History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 160,000 | +0 | 0.02% | 37,440 |
| 2025-10-13 | 2025-10-09 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-10-09 | 2025-10-06 | 0.243 | 160,000 | +0 | 0.02% | 38,880 |
| 2025-10-08 | 2025-10-03 | 0.241 | 160,000 | +0 | 0.02% | 38,560 |
| 2025-10-06 | 2025-10-02 | 0.246 | 160,000 | +0 | 0.02% | 39,360 |
| 2025-10-03 | 2025-09-30 | 0.246 | 160,000 | +0 | 0.02% | 39,360 |
| 2025-10-02 | 2025-09-29 | 0.247 | 160,000 | +0 | 0.02% | 39,520 |
| 2025-09-30 | 2025-09-26 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-09-29 | 2025-09-25 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-09-26 | 2025-09-24 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 160,000 | +0 | 0.02% | 38,560 |
| 2025-09-24 | 2025-09-22 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-09-23 | 2025-09-19 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-09-22 | 2025-09-18 | 0.231 | 160,000 | +0 | 0.02% | 36,960 |
| 2025-09-19 | 2025-09-17 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2025-09-18 | 2025-09-16 | 0.233 | 160,000 | +0 | 0.02% | 37,280 |
| 2025-09-17 | 2025-09-15 | 0.242 | 160,000 | +0 | 0.02% | 38,720 |
| 2025-09-16 | 2025-09-12 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2025-09-15 | 2025-09-11 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2025-09-12 | 2025-09-10 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2025-09-11 | 2025-09-09 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2025-09-10 | 2025-09-08 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2025-09-09 | 2025-09-05 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2025-09-08 | 2025-09-04 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2025-09-05 | 2025-09-03 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2025-09-04 | 2025-09-02 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2025-09-03 | 2025-09-01 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2025-09-02 | 2025-08-29 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2025-09-01 | 2025-08-28 | 0.191 | 160,000 | +0 | 0.02% | 30,560 |
| 2025-08-29 | 2025-08-27 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2025-08-28 | 2025-08-26 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2025-08-27 | 2025-08-25 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.157 | 160,000 | +0 | 0.02% | 25,120 |
| 2025-08-22 | 2025-08-20 | 0.172 | 160,000 | +0 | 0.02% | 27,520 |
| 2025-08-21 | 2025-08-19 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2025-08-18 | 2025-08-14 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2025-08-15 | 2025-08-13 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2025-08-13 | 2025-08-11 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2025-08-08 | 2025-08-06 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2025-08-07 | 2025-08-05 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2025-08-05 | 2025-08-01 | 0.126 | 160,000 | +0 | 0.02% | 20,160 |
| 2025-08-04 | 2025-07-31 | 0.124 | 160,000 | +0 | 0.02% | 19,840 |
| 2025-08-01 | 2025-07-30 | 0.124 | 160,000 | +0 | 0.02% | 19,840 |
| 2025-07-31 | 2025-07-29 | 0.125 | 160,000 | +0 | 0.02% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 160,000 | +0 | 0.02% | 20,000 |
| 2025-07-29 | 2025-07-25 | 0.124 | 160,000 | +0 | 0.02% | 19,840 |
| 2025-07-28 | 2025-07-24 | 0.127 | 160,000 | +0 | 0.02% | 20,320 |
| 2025-07-25 | 2025-07-23 | 0.128 | 160,000 | +0 | 0.02% | 20,480 |
| 2025-07-24 | 2025-07-22 | 0.128 | 160,000 | +0 | 0.02% | 20,480 |
| 2025-07-23 | 2025-07-21 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-07-22 | 2025-07-18 | 0.128 | 160,000 | +0 | 0.02% | 20,480 |
| 2025-07-21 | 2025-07-17 | 0.114 | 160,000 | +0 | 0.02% | 18,240 |
| 2025-07-18 | 2025-07-16 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-07-17 | 2025-07-15 | 0.114 | 160,000 | +0 | 0.02% | 18,240 |
| 2025-07-16 | 2025-07-14 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2025-07-14 | 2025-07-10 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2025-07-11 | 2025-07-09 | 0.124 | 160,000 | +0 | 0.02% | 19,840 |
| 2025-07-10 | 2025-07-08 | 0.125 | 160,000 | +0 | 0.02% | 20,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2025-07-08 | 2025-07-04 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2025-07-07 | 2025-07-03 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-06-30 | 2025-06-26 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-06-27 | 2025-06-25 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-06-26 | 2025-06-24 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-06-25 | 2025-06-23 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-06-24 | 2025-06-20 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-06-23 | 2025-06-19 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-06-20 | 2025-06-18 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-06-19 | 2025-06-17 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-06-18 | 2025-06-16 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-06-13 | 2025-06-11 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-06-11 | 2025-06-09 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-06-10 | 2025-06-06 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-06-09 | 2025-06-05 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-06-05 | 2025-06-03 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-06-04 | 2025-06-02 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-06-02 | 2025-05-29 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-05-30 | 2025-05-28 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-05-29 | 2025-05-27 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-05-28 | 2025-05-26 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-05-27 | 2025-05-23 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-05-26 | 2025-05-22 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-05-23 | 2025-05-21 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-05-22 | 2025-05-20 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-05-21 | 2025-05-19 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-05-20 | 2025-05-16 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-05-19 | 2025-05-15 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2025-05-16 | 2025-05-14 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2025-05-15 | 2025-05-13 | 0.142 | 160,000 | +0 | 0.02% | 22,720 |
| 2025-05-14 | 2025-05-12 | 0.142 | 160,000 | +0 | 0.02% | 22,720 |
| 2025-05-13 | 2025-05-09 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2025-05-12 | 2025-05-08 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2025-05-09 | 2025-05-07 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2025-05-08 | 2025-05-06 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2025-05-07 | 2025-05-02 | 0.141 | 160,000 | +0 | 0.02% | 22,560 |
| 2025-05-06 | 2025-04-30 | 0.141 | 160,000 | +0 | 0.02% | 22,560 |
| 2025-05-02 | 2025-04-29 | 0.141 | 160,000 | +0 | 0.02% | 22,560 |
| 2025-04-30 | 2025-04-28 | 0.141 | 160,000 | +0 | 0.02% | 22,560 |
| 2025-04-29 | 2025-04-25 | 0.137 | 160,000 | +0 | 0.02% | 21,920 |
| 2025-04-28 | 2025-04-24 | 0.137 | 160,000 | +0 | 0.02% | 21,920 |
| 2025-04-25 | 2025-04-23 | 0.138 | 160,000 | +0 | 0.02% | 22,080 |
| 2025-04-24 | 2025-04-22 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2025-04-23 | 2025-04-17 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2025-04-22 | 2025-04-16 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2025-04-17 | 2025-04-15 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2025-04-16 | 2025-04-14 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2025-04-15 | 2025-04-11 | 0.127 | 160,000 | +0 | 0.02% | 20,320 |
| 2025-04-14 | 2025-04-10 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2025-04-09 | 2025-04-07 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2025-04-08 | 2025-04-03 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-04-07 | 2025-04-02 | 0.121 | 160,000 | +0 | 0.02% | 19,360 |
| 2025-04-03 | 2025-04-01 | 0.122 | 160,000 | +0 | 0.02% | 19,520 |
| 2025-04-02 | 2025-03-31 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2025-04-01 | 2025-03-28 | 0.114 | 160,000 | +0 | 0.02% | 18,240 |
| 2025-03-31 | 2025-03-27 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-03-28 | 2025-03-26 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-03-27 | 2025-03-25 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-03-21 | 2025-03-19 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-19 | 2025-03-17 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-03-18 | 2025-03-14 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-03-14 | 2025-03-12 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-03-13 | 2025-03-11 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-03-12 | 2025-03-10 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-03-11 | 2025-03-07 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-07 | 2025-03-05 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-06 | 2025-03-04 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-05 | 2025-03-03 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-03-04 | 2025-02-28 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2025-02-28 | 2025-02-26 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2025-02-27 | 2025-02-25 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-02-26 | 2025-02-24 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-02-24 | 2025-02-20 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-02-21 | 2025-02-19 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-02-20 | 2025-02-18 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-02-19 | 2025-02-17 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-02-18 | 2025-02-14 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-02-13 | 2025-02-11 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-02-12 | 2025-02-10 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-02-11 | 2025-02-07 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-02-10 | 2025-02-06 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-02-07 | 2025-02-05 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-02-05 | 2025-02-03 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-01-27 | 2025-01-23 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-01-24 | 2025-01-22 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-01-23 | 2025-01-21 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-01-22 | 2025-01-20 | 0.108 | 160,000 | +0 | 0.02% | 17,280 |
| 2025-01-21 | 2025-01-17 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-01-16 | 2025-01-14 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-01-15 | 2025-01-13 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-01-14 | 2025-01-10 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2025-01-13 | 2025-01-09 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2025-01-10 | 2025-01-08 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2025-01-09 | 2025-01-07 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-01-08 | 2025-01-06 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-01-07 | 2025-01-03 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-01-06 | 2025-01-02 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-01-03 | 2024-12-31 | 0.114 | 160,000 | +0 | 0.02% | 18,240 |
| 2025-01-02 | 2024-12-27 | 0.115 | 160,000 | +0 | 0.02% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2024-12-27 | 2024-12-20 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2024-12-23 | 2024-12-19 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-12-20 | 2024-12-18 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2024-12-19 | 2024-12-17 | 0.122 | 160,000 | +0 | 0.02% | 19,520 |
| 2024-12-18 | 2024-12-16 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2024-12-17 | 2024-12-13 | 0.128 | 160,000 | +0 | 0.02% | 20,480 |
| 2024-12-16 | 2024-12-12 | 0.125 | 160,000 | +0 | 0.02% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2024-12-12 | 2024-12-10 | 0.139 | 160,000 | -200,000 | 0.02% | 22,240 |
| 2024-11-01 | 2024-10-30 | 0.111 | 360,000 | +200,000 | 0.06% | 39,960 |
| 2022-09-19 | 2022-09-15 | 0.093 | 160,000 | -10,000 | 0.02% | 14,880 |
| 2022-09-09 | 2022-09-07 | 0.093 | 170,000 | -50,000 | 0.03% | 15,810 |
| 2021-12-07 | 2021-12-03 | 0.126 | 220,000 | -48,000 | 0.03% | 27,720 |
| 2021-08-31 | 2021-08-27 | 0.149 | 268,000 | -8,000 | 0.04% | 39,932 |
| 2021-07-20 | 2021-07-16 | 0.129 | 276,000 | -44,000 | 0.04% | 35,604 |
| 2021-04-29 | 2021-04-27 | 0.112 | 320,000 | -130,000 | 0.05% | 35,840 |
| 2021-01-06 | 2021-01-04 | 0.110 | 450,000 | +200,000 | 0.07% | 49,500 |
| 2020-08-25 | 2020-08-21 | 0.094 | 250,000 | -50,000 | 0.04% | 23,500 |
| 2020-06-09 | 2020-06-05 | 0.067 | 300,000 | +50,000 | 0.05% | 20,100 |
| 2020-02-13 | 2020-02-11 | 0.092 | 250,000 | -30,000 | 0.04% | 23,000 |
| 2020-02-12 | 2020-02-10 | 0.097 | 280,000 | -2,140,000 | 0.04% | 27,160 |
| 2020-01-29 | 2020-01-22 | 0.166 | 2,420,000 | +50,000 | 0.37% | 401,720 |
| 2020-01-09 | 2020-01-07 | 0.198 | 2,370,000 | +20,000 | 0.36% | 469,260 |
| 2019-12-12 | 2019-12-10 | 0.255 | 2,350,000 | -22,000 | 0.36% | 599,250 |
| 2019-12-03 | 2019-11-29 | 0.190 | 2,372,000 | +26,000 | 0.36% | 450,680 |
| 2019-09-30 | 2019-09-26 | 0.210 | 2,346,000 | +50,000 | 0.36% | 492,660 |
| 2019-08-08 | 2019-08-06 | 0.225 | 2,296,000 | +14,000 | 0.35% | 516,600 |
| 2019-05-28 | 2019-05-24 | 0.247 | 2,282,000 | +2,000 | 0.35% | 563,654 |
| 2019-05-03 | 2019-04-30 | 0.240 | 2,280,000 | +80,000 | 0.35% | 547,200 |
| 2019-03-25 | 2019-03-21 | 0.300 | 2,200,000 | +2,030,000 | 0.34% | 660,000 |
| 2017-06-21 | 2017-06-19 | 0.740 | 170,000 | -88,000 | 0.03% | 125,800 |
| 2017-04-18 | 2017-04-12 | 0.590 | 258,000 | +4,000 | 0.04% | 152,220 |
| 2017-03-22 | 2017-03-20 | 0.590 | 254,000 | -48,000 | 0.04% | 149,860 |
| 2017-02-23 | 2017-02-21 | 0.620 | 302,000 | -30,000 | 0.05% | 187,240 |
| 2017-02-08 | 2017-02-06 | 0.660 | 332,000 | +10,000 | 0.05% | 219,120 |
| 2017-02-07 | 2017-02-03 | 0.640 | 322,000 | -38,000 | 0.05% | 206,080 |
| 2017-02-06 | 2017-02-02 | 0.650 | 360,000 | +48,000 | 0.06% | 234,000 |
| 2017-02-03 | 2017-02-01 | 0.630 | 312,000 | +64,000 | 0.05% | 196,560 |
| 2017-01-26 | 2017-01-24 | 0.630 | 248,000 | +10,000 | 0.04% | 156,240 |
| 2017-01-10 | 2017-01-06 | 0.590 | 238,000 | -200,000 | 0.04% | 140,420 |
| 2017-01-06 | 2017-01-04 | 0.580 | 438,000 | -60,000 | 0.07% | 254,040 |
| 2017-01-05 | 2017-01-03 | 0.590 | 498,000 | -60,000 | 0.08% | 293,820 |
| 2016-11-07 | 2016-11-03 | 0.570 | 558,000 | -24,000 | 0.09% | 318,060 |
| 2016-10-31 | 2016-10-27 | 0.610 | 582,000 | +8,000 | 0.09% | 355,020 |
| 2016-10-28 | 2016-10-26 | 0.620 | 574,000 | +20,000 | 0.09% | 355,880 |
| 2016-10-17 | 2016-10-13 | 0.660 | 554,000 | +20,000 | 0.09% | 365,640 |
| 2016-10-12 | 2016-10-07 | 0.620 | 534,000 | -50,000 | 0.08% | 331,080 |
| 2016-10-07 | 2016-10-05 | 0.640 | 584,000 | +20,000 | 0.09% | 373,760 |
| 2016-10-05 | 2016-10-03 | 0.670 | 564,000 | +26,000 | 0.09% | 377,880 |
| 2016-10-04 | 2016-09-30 | 0.680 | 538,000 | +40,000 | 0.08% | 365,840 |
| 2016-10-03 | 2016-09-29 | 0.640 | 498,000 | +20,000 | 0.08% | 318,720 |
| 2016-09-27 | 2016-09-23 | 0.620 | 478,000 | +20,000 | 0.07% | 296,360 |
| 2016-09-26 | 2016-09-22 | 0.630 | 458,000 | +110,000 | 0.07% | 288,540 |
| 2016-09-23 | 2016-09-21 | 0.600 | 348,000 | +22,000 | 0.05% | 208,800 |
| 2016-09-22 | 2016-09-20 | 0.570 | 326,000 | +38,000 | 0.05% | 185,820 |
| 2016-09-15 | 2016-09-13 | 0.550 | 288,000 | +50,000 | 0.04% | 158,400 |
| 2016-09-14 | 2016-09-12 | 0.570 | 238,000 | -50,000 | 0.04% | 135,660 |
| 2016-09-09 | 2016-09-07 | 0.610 | 288,000 | +48,000 | 0.04% | 175,680 |
| 2016-08-31 | 2016-08-29 | 0.530 | 240,000 | +24,000 | 0.04% | 127,200 |
| 2016-08-30 | 2016-08-26 | 0.530 | 216,000 | +26,000 | 0.03% | 114,480 |
| 2016-05-26 | 2016-05-24 | 0.620 | 190,000 | -20,000 | 0.03% | 117,800 |
| 2016-05-23 | 2016-05-19 | 0.620 | 210,000 | +20,000 | 0.03% | 130,200 |
| 2016-04-19 | 2016-04-15 | 0.690 | 190,000 | +24,000 | 0.03% | 131,100 |
| 2016-03-01 | 2016-02-26 | 0.770 | 166,000 | -40,000 | 0.03% | 127,820 |
| 2016-02-25 | 2016-02-23 | 0.760 | 206,000 | +20,000 | 0.03% | 156,560 |
| 2015-12-01 | 2015-11-27 | 1.210 | 186,000 | -100,000 | 0.03% | 225,060 |
| 2015-11-13 | 2015-11-11 | 1.160 | 286,000 | -176,000 | 0.04% | 331,760 |
| 2015-11-12 | 2015-11-10 | 1.160 | 462,000 | +176,000 | 0.07% | 535,920 |
| 2015-11-11 | 2015-11-09 | 0.920 | 286,000 | -500,000 | 0.04% | 263,120 |
| 2015-11-09 | 2015-11-05 | 1.320 | 786,000 | -90,000 | 0.12% | 1,037,520 |
| 2015-11-05 | 2015-11-03 | 1.310 | 876,000 | +50,000 | 0.13% | 1,147,560 |
| 2015-11-04 | 2015-11-02 | 1.240 | 826,000 | -30,000 | 0.13% | 1,024,240 |
| 2015-11-03 | 2015-10-30 | 1.200 | 856,000 | +670,000 | 0.13% | 1,027,200 |
| 2015-09-04 | 2015-09-01 | 1.184 | 186,000 | +36,791 | 0.03% | 220,270 |
| 2015-08-26 | 2015-08-24 | 1.022 | 149,209 | -40,110 | 0.03% | 152,520 |
| 2015-08-25 | 2015-08-21 | 1.085 | 189,319 | -35,296 | 0.04% | 205,320 |
| 2015-08-24 | 2015-08-20 | 1.147 | 224,615 | -94,660 | 0.04% | 257,600 |
| 2015-08-20 | 2015-08-18 | 1.259 | 319,275 | +136,374 | 0.06% | 401,980 |
| 2015-08-18 | 2015-08-14 | 1.209 | 182,901 | +49,736 | 0.04% | 221,160 |
| 2015-08-03 | 2015-07-30 | 1.085 | 133,165 | -6,417 | 0.03% | 144,420 |
| 2015-07-23 | 2015-07-21 | 1.172 | 139,582 | -19,253 | 0.03% | 163,560 |
| 2015-07-22 | 2015-07-20 | 1.197 | 158,835 | +19,253 | 0.03% | 190,080 |
| 2015-07-21 | 2015-07-17 | 1.134 | 139,582 | -16,044 | 0.03% | 158,340 |
| 2015-07-20 | 2015-07-16 | 1.047 | 155,626 | -16,044 | 0.03% | 162,960 |
| 2015-07-16 | 2015-07-14 | 1.097 | 171,670 | -24,066 | 0.03% | 188,320 |
| 2015-07-15 | 2015-07-13 | 0.910 | 195,736 | +24,066 | 0.04% | 178,120 |
| 2015-07-08 | 2015-07-06 | 0.960 | 171,670 | -97,868 | 0.03% | 164,780 |
| 2015-07-07 | 2015-07-03 | 1.147 | 269,538 | +33,692 | 0.05% | 309,119 |
| 2015-06-29 | 2015-06-25 | 1.546 | 235,846 | -62,572 | 0.05% | 364,560 |
| 2015-06-26 | 2015-06-24 | 1.621 | 298,418 | -62,571 | 0.06% | 483,601 |
| 2015-06-25 | 2015-06-23 | 1.645 | 360,989 | -105,890 | 0.07% | 594,000 |
| 2015-06-24 | 2015-06-22 | 1.720 | 466,879 | +52,945 | 0.09% | 803,160 |
| 2015-06-23 | 2015-06-19 | 1.658 | 413,934 | -43,319 | 0.08% | 686,280 |
| 2015-06-22 | 2015-06-18 | 1.895 | 457,253 | +62,572 | 0.09% | 866,400 |
| 2015-06-19 | 2015-06-17 | 1.870 | 394,681 | +223,011 | 0.08% | 737,999 |
| 2015-06-18 | 2015-06-16 | 1.496 | 171,670 | +6,417 | 0.03% | 256,800 |
| 2015-06-16 | 2015-06-12 | 1.346 | 165,253 | +8,022 | 0.03% | 222,480 |
| 2015-06-15 | 2015-06-11 | 1.284 | 157,231 | -48,132 | 0.03% | 201,880 |
| 2015-06-05 | 2015-06-03 | 0.947 | 205,363 | -40,110 | 0.04% | 194,560 |
| 2015-06-04 | 2015-06-02 | 0.997 | 245,473 | +40,110 | 0.05% | 244,800 |
| 2015-06-01 | 2015-05-28 | 0.773 | 205,363 | +32,088 | 0.04% | 158,720 |
| 2015-05-29 | 2015-05-27 | 0.810 | 173,275 | -32,088 | 0.03% | 140,400 |
| 2015-05-22 | 2015-05-20 | 0.748 | 205,363 | +32,088 | 0.04% | 153,600 |
| 2015-04-28 | 2015-04-24 | 0.760 | 173,275 | -8,022 | 0.03% | 131,760 |
| 2015-04-27 | 2015-04-23 | 0.785 | 181,297 | -16,044 | 0.03% | 142,380 |
| 2015-04-21 | 2015-04-17 | 0.735 | 197,341 | +40,110 | 0.04% | 145,140 |
| 2014-12-05 | 2014-12-03 | 0.555 | 157,231 | -160,439 | 0.03% | 87,220 |
| 2014-12-01 | 2014-11-27 | 0.617 | 317,670 | +160,439 | 0.06% | 196,020 |
| 2014-11-19 | 2014-11-17 | 0.636 | 157,231 | -267,934 | 0.03% | 99,960 |
| 2014-11-18 | 2014-11-14 | 0.623 | 425,165 | +27,275 | 0.08% | 265,000 |
| 2014-11-14 | 2014-11-12 | 0.686 | 397,890 | +240,659 | 0.08% | 272,800 |
| 2014-07-18 | 2014-07-16 | 0.436 | 157,231 | -240,659 | 0.03% | 68,600 |
| 2014-07-15 | 2014-07-11 | 0.467 | 397,890 | +240,659 | 0.08% | 186,000 |
| 2014-03-06 | 2014-03-04 | 0.436 | 157,231 | -40,110 | 0.03% | 68,600 |
| 2013-01-17 | 2013-01-15 | 0.773 | 197,341 | +24,066 | 0.04% | 152,520 |
| 2012-12-05 | 2012-12-03 | 0.698 | 173,275 | -16,044 | 0.03% | 120,960 |
| 2012-11-06 | 2012-11-02 | 0.735 | 189,319 | +16,044 | 0.04% | 139,240 |
| 2012-11-02 | 2012-10-31 | 0.711 | 173,275 | -16,044 | 0.03% | 123,120 |
| 2012-10-30 | 2012-10-26 | 0.686 | 189,319 | +16,044 | 0.04% | 129,800 |
| 2012-10-26 | 2012-10-24 | 0.760 | 173,275 | -35,296 | 0.03% | 131,760 |
| 2012-10-25 | 2012-10-22 | 0.748 | 208,571 | +35,296 | 0.04% | 156,000 |
| 2012-04-16 | 2012-04-12 | 1.054 | 173,275 | +7,263 | 0.03% | 182,614 |
| 2012-03-07 | 2012-03-05 | 1.210 | 166,012 | +38,429 | 0.03% | 200,880 |
| 2012-02-08 | 2012-02-06 | 1.210 | 127,583 | -7,686 | 0.03% | 154,379 |
| 2012-02-07 | 2012-02-03 | 1.184 | 135,269 | +7,686 | 0.03% | 160,160 |
| 2011-12-09 | 2011-12-07 | 1.600 | 127,583 | -1,538 | 0.03% | 204,179 |
| 2011-11-22 | 2011-11-18 | 1.691 | 129,121 | -7,685 | 0.03% | 218,401 |
| 2011-11-11 | 2011-11-09 | 1.756 | 136,806 | +9,223 | 0.03% | 240,299 |
| 2011-11-04 | 2011-11-02 | 1.822 | 127,583 | -9,223 | 0.03% | 232,399 |
| 2011-10-27 | 2011-10-25 | 1.743 | 136,806 | -15,372 | 0.03% | 238,519 |
| 2011-10-26 | 2011-10-24 | 1.770 | 152,178 | -52,263 | 0.03% | 269,280 |
| 2011-10-25 | 2011-10-21 | 1.822 | 204,441 | +23,057 | 0.04% | 372,400 |
| 2011-10-24 | 2011-10-20 | 1.770 | 181,384 | +38,429 | 0.04% | 320,961 |
| 2011-10-21 | 2011-10-19 | 1.796 | 142,955 | -4,611 | 0.03% | 256,680 |
| 2011-10-20 | 2011-10-18 | 1.783 | 147,566 | -3,075 | 0.03% | 263,039 |
| 2011-10-19 | 2011-10-17 | 1.548 | 150,641 | -30,743 | 0.03% | 233,241 |
| 2011-10-17 | 2011-10-13 | 1.379 | 181,384 | -10,760 | 0.04% | 250,160 |
| 2011-10-14 | 2011-10-12 | 1.223 | 192,144 | -23,057 | 0.04% | 235,000 |
| 2011-09-20 | 2011-09-16 | 1.119 | 215,201 | -7,686 | 0.04% | 240,800 |
| 2011-09-15 | 2011-09-12 | 1.145 | 222,887 | +10,760 | 0.04% | 255,200 |
| 2011-09-14 | 2011-09-09 | 1.210 | 212,127 | -7,685 | 0.04% | 256,680 |
| 2011-09-05 | 2011-09-01 | 1.301 | 219,812 | -199,830 | 0.04% | 285,999 |
| 2011-09-02 | 2011-08-31 | 1.301 | 419,642 | +230,573 | 0.08% | 546,000 |
| 2011-09-01 | 2011-08-30 | 1.197 | 189,069 | -7,686 | 0.04% | 226,320 |
| 2011-08-15 | 2011-08-11 | 1.340 | 196,755 | +70,709 | 0.04% | 263,680 |
| 2011-08-09 | 2011-08-05 | 1.574 | 126,046 | +49,189 | 0.03% | 198,440 |
| 2011-08-03 | 2011-08-01 | 1.874 | 76,857 | +30,743 | 0.02% | 143,999 |
| 2011-08-02 | 2011-07-29 | 1.861 | 46,114 | -23,058 | 0.01% | 85,799 |
| 2011-08-01 | 2011-07-28 | 1.913 | 69,172 | -384,287 | 0.01% | 132,301 |
| 2011-07-29 | 2011-07-27 | 1.952 | 453,459 | -7,686 | 0.09% | 885,000 |
| 2011-07-28 | 2011-07-26 | 1.926 | 461,145 | -207,515 | 0.09% | 888,000 |
| 2011-07-27 | 2011-07-25 | 1.978 | 668,660 | +39,966 | 0.13% | 1,322,400 |
| 2011-07-26 | 2011-07-22 | 2.043 | 628,694 | +13,834 | 0.13% | 1,284,260 |
| 2011-07-25 | 2011-07-21 | 2.030 | 614,860 | +4,612 | 0.12% | 1,248,000 |
| 2011-07-22 | 2011-07-20 | 2.056 | 610,248 | +79,931 | 0.12% | 1,254,519 |
| 2011-07-21 | 2011-07-19 | 2.069 | 530,317 | -21,520 | 0.11% | 1,097,101 |
| 2011-07-20 | 2011-07-18 | 2.108 | 551,837 | +69,172 | 0.11% | 1,163,161 |
| 2011-07-19 | 2011-07-15 | 1.991 | 482,665 | -16,909 | 0.10% | 960,840 |
| 2011-07-18 | 2011-07-14 | 2.056 | 499,574 | -130,657 | 0.10% | 1,027,001 |
| 2011-07-15 | 2011-07-13 | 2.069 | 630,231 | +184,458 | 0.13% | 1,303,799 |
| 2011-07-14 | 2011-07-12 | 2.017 | 445,773 | +7,685 | 0.09% | 898,999 |
| 2011-07-12 | 2011-07-08 | 2.173 | 438,088 | -245,944 | 0.09% | 951,901 |
| 2011-07-11 | 2011-07-07 | 2.134 | 684,032 | -215,201 | 0.14% | 1,459,601 |
| 2011-07-08 | 2011-07-06 | 2.199 | 899,233 | +825,450 | 0.18% | 1,977,301 |
| 2011-07-07 | 2011-07-05 | 1.913 | 73,783 | +59,949 | 0.01% | 141,120 |
| 2011-07-06 | 2011-07-04 | 2.043 | 13,834 | -278,224 | 0.00% | 28,259 |
| 2011-07-05 | 2011-06-30 | 1.900 | 292,058 | 0.06% | 554,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy