History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 4,954,000 | +0 | 0.76% | 1,159,236 |
| 2025-10-13 | 2025-10-09 | 0.235 | 4,954,000 | +0 | 0.76% | 1,164,190 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,954,000 | +34,000 | 0.76% | 1,089,880 |
| 2025-10-09 | 2025-10-06 | 0.243 | 4,920,000 | +22,000 | 0.76% | 1,195,560 |
| 2025-10-03 | 2025-09-30 | 0.246 | 4,898,000 | +32,000 | 0.75% | 1,204,908 |
| 2025-09-29 | 2025-09-25 | 0.248 | 4,866,000 | -2,000 | 0.75% | 1,206,768 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4,868,000 | -30,000 | 0.75% | 1,217,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 4,898,000 | -8,000 | 0.75% | 1,180,418 |
| 2025-09-24 | 2025-09-22 | 0.239 | 4,906,000 | -8,000 | 0.75% | 1,172,534 |
| 2025-09-22 | 2025-09-18 | 0.231 | 4,914,000 | +8,000 | 0.76% | 1,135,134 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,906,000 | +36,000 | 0.75% | 1,118,568 |
| 2025-09-18 | 2025-09-16 | 0.233 | 4,870,000 | -8,000 | 0.75% | 1,134,710 |
| 2025-09-17 | 2025-09-15 | 0.242 | 4,878,000 | -138,000 | 0.75% | 1,180,476 |
| 2025-09-11 | 2025-09-09 | 0.204 | 5,016,000 | +2,000 | 0.77% | 1,023,264 |
| 2025-09-10 | 2025-09-08 | 0.205 | 5,014,000 | +4,000 | 0.77% | 1,027,870 |
| 2025-09-05 | 2025-09-03 | 0.198 | 5,010,000 | +2,000 | 0.77% | 991,980 |
| 2025-09-04 | 2025-09-02 | 0.199 | 5,008,000 | +28,000 | 0.77% | 996,592 |
| 2025-09-01 | 2025-08-28 | 0.191 | 4,980,000 | +2,000 | 0.77% | 951,180 |
| 2025-08-29 | 2025-08-27 | 0.199 | 4,978,000 | -2,000 | 0.77% | 990,622 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,980,000 | -40,000 | 0.77% | 996,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 5,020,000 | -44,000 | 0.77% | 903,600 |
| 2025-08-25 | 2025-08-21 | 0.157 | 5,064,000 | +132,000 | 0.78% | 795,048 |
| 2025-08-22 | 2025-08-20 | 0.172 | 4,932,000 | +34,000 | 0.76% | 848,304 |
| 2025-08-20 | 2025-08-18 | 0.175 | 4,898,000 | +4,000 | 0.75% | 857,150 |
| 2025-08-19 | 2025-08-15 | 0.176 | 4,894,000 | +34,000 | 0.75% | 861,344 |
| 2025-08-18 | 2025-08-14 | 0.186 | 4,860,000 | +92,000 | 0.75% | 903,960 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,768,000 | -1,604,000 | 0.73% | 953,600 |
| 2025-08-14 | 2025-08-12 | 0.126 | 6,372,000 | -46,000 | 0.98% | 802,872 |
| 2025-08-05 | 2025-08-01 | 0.126 | 6,418,000 | -24,000 | 0.99% | 808,668 |
| 2025-07-30 | 2025-07-28 | 0.125 | 6,442,000 | -102,000 | 0.99% | 805,250 |
| 2025-07-29 | 2025-07-25 | 0.124 | 6,544,000 | +14,000 | 1.01% | 811,456 |
| 2025-07-28 | 2025-07-24 | 0.127 | 6,530,000 | -108,000 | 1.00% | 829,310 |
| 2025-07-25 | 2025-07-23 | 0.128 | 6,638,000 | +62,000 | 1.02% | 849,664 |
| 2025-07-24 | 2025-07-22 | 0.128 | 6,576,000 | +8,000 | 1.01% | 841,728 |
| 2025-07-23 | 2025-07-21 | 0.129 | 6,568,000 | -42,000 | 1.01% | 847,272 |
| 2025-07-22 | 2025-07-18 | 0.128 | 6,610,000 | -22,000 | 1.02% | 846,080 |
| 2025-07-21 | 2025-07-17 | 0.114 | 6,632,000 | +12,000 | 1.02% | 756,048 |
| 2025-07-16 | 2025-07-14 | 0.115 | 6,620,000 | +28,000 | 1.02% | 761,300 |
| 2025-07-15 | 2025-07-11 | 0.118 | 6,592,000 | +24,000 | 1.01% | 777,856 |
| 2025-07-14 | 2025-07-10 | 0.119 | 6,568,000 | +4,000 | 1.01% | 781,592 |
| 2025-07-08 | 2025-07-04 | 0.118 | 6,564,000 | -16,000 | 1.01% | 774,552 |
| 2025-07-03 | 2025-06-30 | 0.110 | 6,580,000 | -52,000 | 1.01% | 723,800 |
| 2025-06-27 | 2025-06-25 | 0.102 | 6,632,000 | +34,000 | 1.02% | 676,464 |
| 2025-06-26 | 2025-06-24 | 0.104 | 6,598,000 | -16,000 | 1.02% | 686,192 |
| 2025-06-20 | 2025-06-18 | 0.104 | 6,614,000 | +2,000 | 1.02% | 687,856 |
| 2025-06-13 | 2025-06-11 | 0.105 | 6,612,000 | +6,000 | 1.02% | 694,260 |
| 2025-06-10 | 2025-06-06 | 0.104 | 6,606,000 | -2,000 | 1.02% | 687,024 |
| 2025-06-06 | 2025-06-04 | 0.106 | 6,608,000 | +12,000 | 1.02% | 700,448 |
| 2025-06-02 | 2025-05-29 | 0.106 | 6,596,000 | +24,000 | 1.01% | 699,176 |
| 2025-05-30 | 2025-05-28 | 0.106 | 6,572,000 | +272,000 | 1.01% | 696,632 |
| 2025-05-29 | 2025-05-27 | 0.129 | 6,300,000 | +38,000 | 0.97% | 812,700 |
| 2025-05-27 | 2025-05-23 | 0.129 | 6,262,000 | +50,000 | 0.96% | 807,798 |
| 2025-05-20 | 2025-05-16 | 0.129 | 6,212,000 | +32,000 | 0.96% | 801,348 |
| 2025-05-16 | 2025-05-14 | 0.140 | 6,180,000 | -76,000 | 0.95% | 865,200 |
| 2025-05-14 | 2025-05-12 | 0.142 | 6,256,000 | -30,000 | 0.96% | 888,352 |
| 2025-04-24 | 2025-04-22 | 0.131 | 6,286,000 | -2,000 | 0.97% | 823,466 |
| 2025-04-16 | 2025-04-14 | 0.131 | 6,288,000 | +16,000 | 0.97% | 823,728 |
| 2025-04-15 | 2025-04-11 | 0.127 | 6,272,000 | +26,000 | 0.96% | 796,544 |
| 2025-04-11 | 2025-04-09 | 0.120 | 6,246,000 | -6,000 | 0.96% | 749,520 |
| 2025-04-09 | 2025-04-07 | 0.115 | 6,252,000 | +610,000 | 0.96% | 718,980 |
| 2025-04-08 | 2025-04-03 | 0.113 | 5,642,000 | -18,000 | 0.87% | 637,546 |
| 2025-04-07 | 2025-04-02 | 0.121 | 5,660,000 | +8,000 | 0.87% | 684,860 |
| 2025-04-03 | 2025-04-01 | 0.122 | 5,652,000 | -2,000 | 0.87% | 689,544 |
| 2025-04-02 | 2025-03-31 | 0.115 | 5,654,000 | -46,000 | 0.87% | 650,210 |
| 2025-04-01 | 2025-03-28 | 0.114 | 5,700,000 | -60,000 | 0.88% | 649,800 |
| 2025-03-28 | 2025-03-26 | 0.108 | 5,760,000 | -36,000 | 0.89% | 622,080 |
| 2025-03-27 | 2025-03-25 | 0.100 | 5,796,000 | -10,000 | 0.89% | 579,600 |
| 2025-03-26 | 2025-03-24 | 0.100 | 5,806,000 | -50,000 | 0.89% | 580,600 |
| 2025-03-25 | 2025-03-21 | 0.099 | 5,856,000 | +58,000 | 0.90% | 579,744 |
| 2025-03-24 | 2025-03-20 | 0.097 | 5,798,000 | -2,000 | 0.89% | 562,406 |
| 2025-03-21 | 2025-03-19 | 0.095 | 5,800,000 | -18,000 | 0.89% | 551,000 |
| 2025-03-19 | 2025-03-17 | 0.091 | 5,818,000 | -4,000 | 0.90% | 529,438 |
| 2025-03-17 | 2025-03-13 | 0.088 | 5,822,000 | +18,000 | 0.90% | 512,336 |
| 2025-03-12 | 2025-03-10 | 0.089 | 5,804,000 | +4,000 | 0.89% | 516,556 |
| 2025-03-11 | 2025-03-07 | 0.090 | 5,800,000 | +94,000 | 0.89% | 522,000 |
| 2025-03-10 | 2025-03-06 | 0.092 | 5,706,000 | +110,000 | 0.88% | 524,952 |
| 2025-03-06 | 2025-03-04 | 0.092 | 5,596,000 | +24,000 | 0.86% | 514,832 |
| 2025-02-21 | 2025-02-19 | 0.097 | 5,572,000 | +2,000 | 0.86% | 540,484 |
| 2025-02-19 | 2025-02-17 | 0.098 | 5,570,000 | +6,000 | 0.86% | 545,860 |
| 2025-02-18 | 2025-02-14 | 0.100 | 5,564,000 | +50,000 | 0.86% | 556,400 |
| 2025-02-17 | 2025-02-13 | 0.099 | 5,514,000 | +114,000 | 0.85% | 545,886 |
| 2025-02-03 | 2025-01-24 | 0.108 | 5,400,000 | +32,000 | 0.83% | 583,200 |
| 2025-01-23 | 2025-01-21 | 0.105 | 5,368,000 | +6,000 | 0.83% | 563,640 |
| 2025-01-22 | 2025-01-20 | 0.108 | 5,362,000 | +48,000 | 0.82% | 579,096 |
| 2025-01-21 | 2025-01-17 | 0.110 | 5,314,000 | +8,000 | 0.82% | 584,540 |
| 2025-01-20 | 2025-01-16 | 0.110 | 5,306,000 | +4,000 | 0.82% | 583,660 |
| 2025-01-15 | 2025-01-13 | 0.110 | 5,302,000 | +6,000 | 0.82% | 583,220 |
| 2025-01-02 | 2024-12-27 | 0.115 | 5,296,000 | +6,000 | 0.81% | 609,040 |
| 2024-12-30 | 2024-12-24 | 0.117 | 5,290,000 | +8,000 | 0.81% | 618,930 |
| 2024-12-27 | 2024-12-20 | 0.118 | 5,282,000 | +16,000 | 0.81% | 623,276 |
| 2024-12-19 | 2024-12-17 | 0.122 | 5,266,000 | +8,000 | 0.81% | 642,452 |
| 2024-12-18 | 2024-12-16 | 0.123 | 5,258,000 | +44,000 | 0.81% | 646,734 |
| 2024-12-17 | 2024-12-13 | 0.128 | 5,214,000 | +54,000 | 0.80% | 667,392 |
| 2024-12-16 | 2024-12-12 | 0.125 | 5,160,000 | -200,000 | 0.79% | 645,000 |
| 2024-12-13 | 2024-12-11 | 0.131 | 5,360,000 | +368,000 | 0.82% | 702,160 |
| 2024-12-12 | 2024-12-10 | 0.139 | 4,992,000 | -1,068,000 | 0.77% | 693,888 |
| 2024-12-11 | 2024-12-09 | 0.089 | 6,060,000 | -306,000 | 0.93% | 539,340 |
| 2024-12-10 | 2024-12-06 | 0.077 | 6,366,000 | -2,000 | 0.98% | 490,182 |
| 2024-11-28 | 2024-11-26 | 0.075 | 6,368,000 | -72,000 | 0.98% | 477,600 |
| 2024-11-25 | 2024-11-21 | 0.071 | 6,440,000 | -34,000 | 0.99% | 457,240 |
| 2024-11-19 | 2024-11-15 | 0.072 | 6,474,000 | +22,000 | 1.00% | 466,128 |
| 2024-11-12 | 2024-11-08 | 0.078 | 6,452,000 | -4,000 | 0.99% | 503,256 |
| 2024-11-11 | 2024-11-07 | 0.073 | 6,456,000 | +8,000 | 0.99% | 471,288 |
| 2024-11-08 | 2024-11-06 | 0.075 | 6,448,000 | +8,000 | 0.99% | 483,600 |
| 2024-11-07 | 2024-11-05 | 0.074 | 6,440,000 | +134,000 | 0.99% | 476,560 |
| 2024-11-06 | 2024-11-04 | 0.071 | 6,306,000 | +226,000 | 0.97% | 447,726 |
| 2024-11-05 | 2024-11-01 | 0.078 | 6,080,000 | +190,000 | 0.94% | 474,240 |
| 2024-11-04 | 2024-10-31 | 0.085 | 5,890,000 | +208,000 | 0.91% | 500,650 |
| 2024-11-01 | 2024-10-30 | 0.111 | 5,682,000 | -1,340,000 | 0.87% | 630,702 |
| 2024-10-31 | 2024-10-29 | 0.065 | 7,022,000 | -60,000 | 1.08% | 456,430 |
| 2024-10-30 | 2024-10-28 | 0.059 | 7,082,000 | +12,000 | 1.09% | 417,838 |
| 2024-10-29 | 2024-10-25 | 0.057 | 7,070,000 | +12,000 | 1.09% | 402,990 |
| 2024-10-28 | 2024-10-24 | 0.057 | 7,058,000 | +120,000 | 1.09% | 402,306 |
| 2024-10-25 | 2024-10-23 | 0.058 | 6,938,000 | +18,000 | 1.07% | 402,404 |
| 2024-10-10 | 2024-10-08 | 0.064 | 6,920,000 | +6,000 | 1.06% | 442,880 |
| 2024-10-09 | 2024-10-07 | 0.066 | 6,914,000 | -74,000 | 1.06% | 456,324 |
| 2024-10-07 | 2024-10-03 | 0.058 | 6,988,000 | +192,000 | 1.08% | 405,304 |
| 2024-10-04 | 2024-10-02 | 0.059 | 6,796,000 | -6,000 | 1.05% | 400,964 |
| 2024-09-27 | 2024-09-25 | 0.053 | 6,802,000 | +94,000 | 1.05% | 360,506 |
| 2024-09-26 | 2024-09-24 | 0.050 | 6,708,000 | +2,000 | 1.03% | 335,400 |
| 2024-09-25 | 2024-09-23 | 0.054 | 6,706,000 | +188,000 | 1.03% | 362,124 |
| 2024-09-04 | 2024-09-02 | 0.055 | 6,518,000 | +2,000 | 1.00% | 358,490 |
| 2024-08-29 | 2024-08-27 | 0.056 | 6,516,000 | +76,000 | 1.00% | 364,896 |
| 2024-08-20 | 2024-08-16 | 0.056 | 6,440,000 | +4,000 | 0.99% | 360,640 |
| 2024-08-19 | 2024-08-15 | 0.055 | 6,436,000 | +52,000 | 0.99% | 353,980 |
| 2024-08-16 | 2024-08-14 | 0.055 | 6,384,000 | +98,000 | 0.98% | 351,120 |
| 2024-08-14 | 2024-08-12 | 0.055 | 6,286,000 | +6,000 | 0.97% | 345,730 |
| 2024-08-07 | 2024-08-05 | 0.056 | 6,280,000 | +12,000 | 0.97% | 351,680 |
| 2024-07-30 | 2024-07-26 | 0.057 | 6,268,000 | +90,000 | 0.96% | 357,276 |
| 2024-07-22 | 2024-07-18 | 0.056 | 6,178,000 | +4,000 | 0.95% | 345,968 |
| 2024-07-19 | 2024-07-17 | 0.056 | 6,174,000 | +4,000 | 0.95% | 345,744 |
| 2024-07-18 | 2024-07-16 | 0.056 | 6,170,000 | -180,000 | 0.95% | 345,520 |
| 2024-07-17 | 2024-07-15 | 0.057 | 6,350,000 | +24,000 | 0.98% | 361,950 |
| 2024-07-12 | 2024-07-10 | 0.063 | 6,326,000 | +14,000 | 0.97% | 398,538 |
| 2024-07-11 | 2024-07-09 | 0.060 | 6,312,000 | +2,000 | 0.97% | 378,720 |
| 2024-07-10 | 2024-07-08 | 0.060 | 6,310,000 | +6,000 | 0.97% | 378,600 |
| 2024-07-09 | 2024-07-05 | 0.061 | 6,304,000 | +40,000 | 0.97% | 384,544 |
| 2024-07-04 | 2024-07-02 | 0.061 | 6,264,000 | +10,000 | 0.96% | 382,104 |
| 2024-07-02 | 2024-06-27 | 0.061 | 6,254,000 | +8,000 | 0.96% | 381,494 |
| 2024-06-25 | 2024-06-21 | 0.062 | 6,246,000 | +50,000 | 0.96% | 387,252 |
| 2024-06-19 | 2024-06-17 | 0.062 | 6,196,000 | +2,000 | 0.95% | 384,152 |
| 2024-06-14 | 2024-06-12 | 0.061 | 6,194,000 | +32,000 | 0.95% | 377,834 |
| 2024-06-13 | 2024-06-11 | 0.061 | 6,162,000 | +22,000 | 0.95% | 375,882 |
| 2024-05-23 | 2024-05-21 | 0.058 | 6,140,000 | +14,000 | 0.94% | 356,120 |
| 2024-05-22 | 2024-05-20 | 0.057 | 6,126,000 | +4,000 | 0.94% | 349,182 |
| 2024-05-21 | 2024-05-17 | 0.054 | 6,122,000 | +74,000 | 0.94% | 330,588 |
| 2024-05-20 | 2024-05-16 | 0.051 | 6,048,000 | +334,000 | 0.93% | 308,448 |
| 2024-05-14 | 2024-05-10 | 0.060 | 5,714,000 | +4,000 | 0.88% | 342,840 |
| 2024-04-30 | 2024-04-26 | 0.061 | 5,710,000 | +4,000 | 0.88% | 348,310 |
| 2024-04-22 | 2024-04-18 | 0.062 | 5,706,000 | +22,000 | 0.88% | 353,772 |
| 2024-04-12 | 2024-04-10 | 0.068 | 5,684,000 | +144,000 | 0.87% | 386,512 |
| 2024-04-11 | 2024-04-09 | 0.065 | 5,540,000 | +44,000 | 0.85% | 360,100 |
| 2024-04-10 | 2024-04-08 | 0.065 | 5,496,000 | +2,000 | 0.85% | 357,240 |
| 2024-04-09 | 2024-04-05 | 0.062 | 5,494,000 | -8,000 | 0.85% | 340,628 |
| 2024-04-03 | 2024-03-28 | 0.060 | 5,502,000 | +92,000 | 0.85% | 330,120 |
| 2024-04-02 | 2024-03-27 | 0.068 | 5,410,000 | -78,000 | 0.83% | 367,880 |
| 2024-03-01 | 2024-02-28 | 0.063 | 5,488,000 | -6,000 | 0.84% | 345,744 |
| 2024-02-29 | 2024-02-27 | 0.065 | 5,494,000 | +82,000 | 0.85% | 357,110 |
| 2024-02-28 | 2024-02-26 | 0.060 | 5,412,000 | -12,000 | 0.83% | 324,720 |
| 2024-02-21 | 2024-02-19 | 0.056 | 5,424,000 | +128,000 | 0.83% | 303,744 |
| 2024-02-20 | 2024-02-16 | 0.064 | 5,296,000 | +12,000 | 0.81% | 338,944 |
| 2024-02-19 | 2024-02-15 | 0.063 | 5,284,000 | +112,000 | 0.81% | 332,892 |
| 2024-02-06 | 2024-02-02 | 0.065 | 5,172,000 | +110,000 | 0.80% | 336,180 |
| 2024-02-01 | 2024-01-30 | 0.059 | 5,062,000 | +2,000 | 0.78% | 298,658 |
| 2024-01-30 | 2024-01-26 | 0.060 | 5,060,000 | +72,000 | 0.78% | 303,600 |
| 2024-01-29 | 2024-01-25 | 0.058 | 4,988,000 | -2,000 | 0.77% | 289,304 |
| 2024-01-26 | 2024-01-24 | 0.057 | 4,990,000 | +10,000 | 0.77% | 284,430 |
| 2024-01-25 | 2024-01-23 | 0.057 | 4,980,000 | +4,000 | 0.77% | 283,860 |
| 2024-01-19 | 2024-01-17 | 0.057 | 4,976,000 | -112,000 | 0.77% | 283,632 |
| 2024-01-18 | 2024-01-16 | 0.067 | 5,088,000 | -2,000 | 0.78% | 340,896 |
| 2024-01-17 | 2024-01-15 | 0.072 | 5,090,000 | +174,000 | 0.78% | 366,480 |
| 2024-01-15 | 2024-01-11 | 0.067 | 4,916,000 | +8,000 | 0.76% | 329,372 |
| 2024-01-12 | 2024-01-10 | 0.079 | 4,908,000 | +8,000 | 0.76% | 387,732 |
| 2024-01-11 | 2024-01-09 | 0.083 | 4,900,000 | -70,000 | 0.75% | 406,700 |
| 2023-12-04 | 2023-11-30 | 0.062 | 4,970,000 | +20,000 | 0.76% | 308,140 |
| 2023-11-17 | 2023-11-15 | 0.074 | 4,950,000 | +4,000 | 0.76% | 366,300 |
| 2023-11-10 | 2023-11-08 | 0.088 | 4,946,000 | +24,000 | 0.76% | 435,248 |
| 2023-10-31 | 2023-10-27 | 0.060 | 4,922,000 | +464,000 | 0.76% | 295,320 |
| 2023-10-24 | 2023-10-19 | 0.057 | 4,458,000 | +134,000 | 0.69% | 254,106 |
| 2023-10-20 | 2023-10-18 | 0.060 | 4,324,000 | -2,000 | 0.67% | 259,440 |
| 2023-10-04 | 2023-09-29 | 0.080 | 4,326,000 | +98,000 | 0.67% | 346,080 |
| 2023-09-26 | 2023-09-22 | 0.084 | 4,228,000 | +12,000 | 0.65% | 355,152 |
| 2023-09-12 | 2023-09-07 | 0.078 | 4,216,000 | -12,000 | 0.65% | 328,848 |
| 2023-08-28 | 2023-08-24 | 0.077 | 4,228,000 | +2,000 | 0.65% | 325,556 |
| 2023-08-23 | 2023-08-21 | 0.070 | 4,226,000 | -32,000 | 0.65% | 295,820 |
| 2023-08-21 | 2023-08-17 | 0.075 | 4,258,000 | -30,000 | 0.66% | 319,350 |
| 2023-08-17 | 2023-08-15 | 0.078 | 4,288,000 | -8,000 | 0.66% | 334,464 |
| 2023-08-16 | 2023-08-14 | 0.078 | 4,296,000 | +30,000 | 0.66% | 335,088 |
| 2023-08-15 | 2023-08-11 | 0.057 | 4,266,000 | +8,000 | 0.66% | 243,162 |
| 2023-08-10 | 2023-08-08 | 0.057 | 4,258,000 | +10,000 | 0.66% | 242,706 |
| 2023-08-09 | 2023-08-07 | 0.063 | 4,248,000 | -8,000 | 0.65% | 267,624 |
| 2023-08-07 | 2023-08-03 | 0.080 | 4,256,000 | -4,000 | 0.65% | 340,480 |
| 2023-08-04 | 2023-08-02 | 0.079 | 4,260,000 | +186,000 | 0.66% | 336,540 |
| 2023-08-03 | 2023-08-01 | 0.054 | 4,074,000 | +276,000 | 0.63% | 219,996 |
| 2023-07-27 | 2023-07-25 | 0.062 | 3,798,000 | +2,000 | 0.58% | 235,476 |
| 2023-07-25 | 2023-07-21 | 0.065 | 3,796,000 | +8,000 | 0.58% | 246,740 |
| 2023-07-07 | 2023-07-05 | 0.073 | 3,788,000 | +10,000 | 0.58% | 276,524 |
| 2023-06-30 | 2023-06-28 | 0.075 | 3,778,000 | +40,000 | 0.58% | 283,350 |
| 2023-06-23 | 2023-06-20 | 0.077 | 3,738,000 | +2,000 | 0.58% | 287,826 |
| 2023-06-19 | 2023-06-15 | 0.075 | 3,736,000 | +10,000 | 0.57% | 280,200 |
| 2023-06-08 | 2023-06-06 | 0.075 | 3,726,000 | +184,000 | 0.57% | 279,450 |
| 2023-06-07 | 2023-06-05 | 0.075 | 3,542,000 | +8,000 | 0.54% | 265,650 |
| 2023-05-17 | 2023-05-15 | 0.078 | 3,534,000 | -80,000 | 0.54% | 275,652 |
| 2023-05-12 | 2023-05-10 | 0.076 | 3,614,000 | +2,000 | 0.56% | 274,664 |
| 2023-05-09 | 2023-05-05 | 0.073 | 3,612,000 | +2,000 | 0.56% | 263,676 |
| 2023-04-25 | 2023-04-21 | 0.110 | 3,610,000 | +220,000 | 0.56% | 397,100 |
| 2023-04-18 | 2023-04-14 | 0.079 | 3,390,000 | +140,000 | 0.52% | 267,810 |
| 2023-04-17 | 2023-04-13 | 0.079 | 3,250,000 | +14,000 | 0.50% | 256,750 |
| 2023-04-14 | 2023-04-12 | 0.080 | 3,236,000 | +50,000 | 0.50% | 258,880 |
| 2023-04-13 | 2023-04-11 | 0.078 | 3,186,000 | +20,000 | 0.49% | 248,508 |
| 2023-03-22 | 2023-03-20 | 0.082 | 3,166,000 | +30,000 | 0.49% | 259,612 |
| 2023-03-20 | 2023-03-16 | 0.089 | 3,136,000 | -18,000 | 0.48% | 279,104 |
| 2023-03-16 | 2023-03-14 | 0.083 | 3,154,000 | +40,000 | 0.49% | 261,782 |
| 2023-03-15 | 2023-03-13 | 0.083 | 3,114,000 | +2,000 | 0.48% | 258,462 |
| 2023-03-14 | 2023-03-10 | 0.081 | 3,112,000 | +62,000 | 0.48% | 252,072 |
| 2023-03-10 | 2023-03-08 | 0.080 | 3,050,000 | +122,000 | 0.47% | 244,000 |
| 2023-03-09 | 2023-03-07 | 0.091 | 2,928,000 | +10,000 | 0.45% | 266,448 |
| 2023-03-03 | 2023-03-01 | 0.078 | 2,918,000 | +16,000 | 0.45% | 227,604 |
| 2023-02-27 | 2023-02-23 | 0.075 | 2,902,000 | +108,000 | 0.45% | 217,650 |
| 2023-02-16 | 2023-02-14 | 0.081 | 2,794,000 | -76,000 | 0.43% | 226,314 |
| 2023-02-15 | 2023-02-13 | 0.085 | 2,870,000 | +12,000 | 0.44% | 243,950 |
| 2023-01-20 | 2023-01-18 | 0.089 | 2,858,000 | +10,000 | 0.44% | 254,362 |
| 2022-12-28 | 2022-12-22 | 0.090 | 2,848,000 | -396,000 | 0.44% | 256,320 |
| 2022-12-22 | 2022-12-20 | 0.114 | 3,244,000 | +2,000 | 0.50% | 369,816 |
| 2022-12-19 | 2022-12-15 | 0.104 | 3,242,000 | -26,000 | 0.50% | 337,168 |
| 2022-12-16 | 2022-12-14 | 0.110 | 3,268,000 | -2,000 | 0.50% | 359,480 |
| 2022-12-15 | 2022-12-13 | 0.113 | 3,270,000 | +10,000 | 0.50% | 369,510 |
| 2022-12-14 | 2022-12-12 | 0.100 | 3,260,000 | -2,000 | 0.50% | 326,000 |
| 2022-12-13 | 2022-12-09 | 0.090 | 3,262,000 | +2,000 | 0.50% | 293,580 |
| 2022-12-09 | 2022-12-07 | 0.090 | 3,260,000 | +2,000 | 0.50% | 293,400 |
| 2022-12-08 | 2022-12-06 | 0.090 | 3,258,000 | -2,000 | 0.50% | 293,220 |
| 2022-12-07 | 2022-12-05 | 0.080 | 3,260,000 | +4,000 | 0.50% | 260,800 |
| 2022-11-22 | 2022-11-18 | 0.079 | 3,256,000 | +4,000 | 0.50% | 257,224 |
| 2022-11-11 | 2022-11-09 | 0.081 | 3,252,000 | +2,000 | 0.50% | 263,412 |
| 2022-11-08 | 2022-11-04 | 0.074 | 3,250,000 | +10,000 | 0.50% | 240,500 |
| 2022-11-07 | 2022-11-03 | 0.077 | 3,240,000 | +2,000 | 0.50% | 249,480 |
| 2022-11-04 | 2022-11-02 | 0.084 | 3,238,000 | -26,000 | 0.50% | 271,992 |
| 2022-11-03 | 2022-11-01 | 0.081 | 3,264,000 | +10,000 | 0.50% | 264,384 |
| 2022-11-01 | 2022-10-28 | 0.084 | 3,254,000 | -2,000 | 0.50% | 273,336 |
| 2022-10-31 | 2022-10-27 | 0.075 | 3,256,000 | +2,000 | 0.50% | 244,200 |
| 2022-10-27 | 2022-10-25 | 0.085 | 3,254,000 | -2,000 | 0.50% | 276,590 |
| 2022-10-25 | 2022-10-21 | 0.086 | 3,256,000 | +4,000 | 0.50% | 280,016 |
| 2022-10-20 | 2022-10-18 | 0.085 | 3,252,000 | +2,000 | 0.50% | 276,420 |
| 2022-10-19 | 2022-10-17 | 0.083 | 3,250,000 | +2,000 | 0.50% | 269,750 |
| 2022-10-18 | 2022-10-14 | 0.081 | 3,248,000 | +6,000 | 0.50% | 263,088 |
| 2022-10-17 | 2022-10-13 | 0.083 | 3,242,000 | -14,000 | 0.50% | 269,086 |
| 2022-10-14 | 2022-10-12 | 0.087 | 3,256,000 | +4,000 | 0.50% | 283,272 |
| 2022-10-13 | 2022-10-11 | 0.087 | 3,252,000 | +2,000 | 0.50% | 282,924 |
| 2022-10-11 | 2022-10-07 | 0.085 | 3,250,000 | +2,000 | 0.50% | 276,250 |
| 2022-10-10 | 2022-10-06 | 0.083 | 3,248,000 | +62,000 | 0.50% | 269,584 |
| 2022-10-07 | 2022-10-05 | 0.086 | 3,186,000 | -70,000 | 0.49% | 273,996 |
| 2022-09-30 | 2022-09-28 | 0.089 | 3,256,000 | -52,000 | 0.50% | 289,784 |
| 2022-09-29 | 2022-09-27 | 0.087 | 3,308,000 | -112,000 | 0.51% | 287,796 |
| 2022-09-28 | 2022-09-26 | 0.091 | 3,420,000 | -114,000 | 0.53% | 311,220 |
| 2022-09-26 | 2022-09-22 | 0.093 | 3,534,000 | +28,000 | 0.54% | 328,662 |
| 2022-09-22 | 2022-09-20 | 0.088 | 3,506,000 | -74,000 | 0.54% | 308,528 |
| 2022-09-21 | 2022-09-19 | 0.086 | 3,580,000 | +30,000 | 0.55% | 307,880 |
| 2022-09-20 | 2022-09-16 | 0.079 | 3,550,000 | -238,000 | 0.55% | 280,450 |
| 2022-09-19 | 2022-09-15 | 0.093 | 3,788,000 | +36,000 | 0.58% | 352,284 |
| 2022-09-16 | 2022-09-14 | 0.092 | 3,752,000 | -14,000 | 0.58% | 345,184 |
| 2022-09-15 | 2022-09-13 | 0.095 | 3,766,000 | +12,000 | 0.58% | 357,770 |
| 2022-09-14 | 2022-09-09 | 0.093 | 3,754,000 | -176,000 | 0.58% | 349,122 |
| 2022-09-13 | 2022-09-08 | 0.099 | 3,930,000 | +138,000 | 0.60% | 389,070 |
| 2022-09-09 | 2022-09-07 | 0.093 | 3,792,000 | +804,000 | 0.58% | 352,656 |
| 2022-08-09 | 2022-08-05 | 0.078 | 2,988,000 | +152,000 | 0.46% | 233,064 |
| 2022-08-01 | 2022-07-28 | 0.086 | 2,836,000 | +12,000 | 0.44% | 243,896 |
| 2022-07-25 | 2022-07-21 | 0.089 | 2,824,000 | +10,000 | 0.43% | 251,336 |
| 2022-06-14 | 2022-06-10 | 0.085 | 2,814,000 | -2,000 | 0.43% | 239,190 |
| 2022-06-13 | 2022-06-09 | 0.076 | 2,816,000 | +10,000 | 0.43% | 214,016 |
| 2022-05-26 | 2022-05-24 | 0.077 | 2,806,000 | +12,000 | 0.43% | 216,062 |
| 2022-05-19 | 2022-05-17 | 0.087 | 2,794,000 | -34,000 | 0.43% | 243,078 |
| 2022-05-13 | 2022-05-11 | 0.074 | 2,828,000 | -20,000 | 0.44% | 209,272 |
| 2022-05-06 | 2022-05-04 | 0.071 | 2,848,000 | +6,000 | 0.44% | 202,208 |
| 2022-05-05 | 2022-05-03 | 0.070 | 2,842,000 | +6,000 | 0.44% | 198,940 |
| 2022-04-27 | 2022-04-25 | 0.070 | 2,836,000 | +124,000 | 0.44% | 198,520 |
| 2022-04-26 | 2022-04-22 | 0.071 | 2,712,000 | +20,000 | 0.42% | 192,552 |
| 2022-04-14 | 2022-04-12 | 0.080 | 2,692,000 | +22,000 | 0.41% | 215,360 |
| 2022-03-29 | 2022-03-25 | 0.080 | 2,670,000 | +58,000 | 0.41% | 213,600 |
| 2022-03-28 | 2022-03-24 | 0.093 | 2,612,000 | -152,000 | 0.40% | 242,916 |
| 2022-03-25 | 2022-03-23 | 0.087 | 2,764,000 | +4,000 | 0.43% | 240,468 |
| 2022-03-21 | 2022-03-17 | 0.088 | 2,760,000 | +8,000 | 0.42% | 242,880 |
| 2022-03-15 | 2022-03-11 | 0.090 | 2,752,000 | +52,000 | 0.42% | 247,680 |
| 2022-03-10 | 2022-03-08 | 0.088 | 2,700,000 | +12,000 | 0.42% | 237,600 |
| 2022-03-09 | 2022-03-07 | 0.087 | 2,688,000 | +26,000 | 0.41% | 233,856 |
| 2022-03-07 | 2022-03-03 | 0.095 | 2,662,000 | +12,000 | 0.41% | 252,890 |
| 2022-03-03 | 2022-03-01 | 0.098 | 2,650,000 | +96,000 | 0.41% | 259,700 |
| 2022-03-02 | 2022-02-28 | 0.099 | 2,554,000 | +48,000 | 0.39% | 252,846 |
| 2022-03-01 | 2022-02-25 | 0.105 | 2,506,000 | -18,000 | 0.39% | 263,130 |
| 2022-02-28 | 2022-02-24 | 0.101 | 2,524,000 | +22,000 | 0.39% | 254,924 |
| 2022-02-17 | 2022-02-15 | 0.099 | 2,502,000 | -4,000 | 0.38% | 247,698 |
| 2022-02-16 | 2022-02-14 | 0.100 | 2,506,000 | +28,000 | 0.39% | 250,600 |
| 2022-02-11 | 2022-02-09 | 0.096 | 2,478,000 | +8,000 | 0.38% | 237,888 |
| 2022-02-08 | 2022-02-04 | 0.098 | 2,470,000 | +166,000 | 0.38% | 242,060 |
| 2022-02-07 | 2022-01-31 | 0.112 | 2,304,000 | +18,000 | 0.35% | 258,048 |
| 2022-01-28 | 2022-01-26 | 0.112 | 2,286,000 | +40,000 | 0.35% | 256,032 |
| 2022-01-26 | 2022-01-24 | 0.110 | 2,246,000 | +42,000 | 0.35% | 247,060 |
| 2022-01-14 | 2022-01-12 | 0.128 | 2,204,000 | +12,000 | 0.34% | 282,112 |
| 2022-01-10 | 2022-01-06 | 0.135 | 2,192,000 | +20,000 | 0.34% | 295,920 |
| 2021-12-07 | 2021-12-03 | 0.126 | 2,172,000 | +40,000 | 0.33% | 273,672 |
| 2021-11-30 | 2021-11-26 | 0.128 | 2,132,000 | +64,000 | 0.33% | 272,896 |
| 2021-11-25 | 2021-11-23 | 0.132 | 2,068,000 | +50,000 | 0.32% | 272,976 |
| 2021-11-22 | 2021-11-18 | 0.123 | 2,018,000 | +82,000 | 0.31% | 248,214 |
| 2021-11-19 | 2021-11-17 | 0.122 | 1,936,000 | +50,000 | 0.30% | 236,192 |
| 2021-11-18 | 2021-11-16 | 0.125 | 1,886,000 | +340,000 | 0.29% | 235,750 |
| 2021-11-05 | 2021-11-03 | 0.144 | 1,546,000 | +10,000 | 0.24% | 222,624 |
| 2021-11-01 | 2021-10-28 | 0.154 | 1,536,000 | -80,000 | 0.24% | 236,544 |
| 2021-10-22 | 2021-10-20 | 0.135 | 1,616,000 | +30,000 | 0.25% | 218,160 |
| 2021-10-21 | 2021-10-19 | 0.135 | 1,586,000 | +20,000 | 0.24% | 214,110 |
| 2021-10-12 | 2021-10-08 | 0.135 | 1,566,000 | +10,000 | 0.24% | 211,410 |
| 2021-09-28 | 2021-09-24 | 0.144 | 1,556,000 | +30,000 | 0.24% | 224,064 |
| 2021-09-21 | 2021-09-17 | 0.145 | 1,526,000 | +4,000 | 0.23% | 221,270 |
| 2021-08-31 | 2021-08-27 | 0.149 | 1,522,000 | -40,000 | 0.23% | 226,778 |
| 2021-08-25 | 2021-08-23 | 0.140 | 1,562,000 | -40,000 | 0.24% | 218,680 |
| 2021-08-16 | 2021-08-12 | 0.136 | 1,602,000 | -36,000 | 0.25% | 217,872 |
| 2021-08-12 | 2021-08-10 | 0.138 | 1,638,000 | +40,000 | 0.25% | 226,044 |
| 2021-08-05 | 2021-08-03 | 0.135 | 1,598,000 | +4,000 | 0.25% | 215,730 |
| 2021-07-29 | 2021-07-27 | 0.137 | 1,594,000 | -22,000 | 0.25% | 218,378 |
| 2021-07-28 | 2021-07-26 | 0.137 | 1,616,000 | +62,000 | 0.25% | 221,392 |
| 2021-07-27 | 2021-07-23 | 0.143 | 1,554,000 | -86,000 | 0.24% | 222,222 |
| 2021-07-21 | 2021-07-19 | 0.128 | 1,640,000 | +18,000 | 0.25% | 209,920 |
| 2021-07-20 | 2021-07-16 | 0.129 | 1,622,000 | -64,000 | 0.25% | 209,238 |
| 2021-07-15 | 2021-07-13 | 0.117 | 1,686,000 | -128,000 | 0.26% | 197,262 |
| 2021-07-02 | 2021-06-29 | 0.089 | 1,814,000 | +18,000 | 0.28% | 161,446 |
| 2021-06-30 | 2021-06-28 | 0.092 | 1,796,000 | +50,000 | 0.28% | 165,232 |
| 2021-06-29 | 2021-06-25 | 0.094 | 1,746,000 | +206,000 | 0.27% | 164,124 |
| 2021-05-28 | 2021-05-26 | 0.093 | 1,540,000 | +2,000 | 0.24% | 143,220 |
| 2021-05-14 | 2021-05-12 | 0.096 | 1,538,000 | +60,000 | 0.24% | 147,648 |
| 2021-05-03 | 2021-04-29 | 0.119 | 1,478,000 | -104,000 | 0.23% | 175,882 |
| 2021-04-30 | 2021-04-28 | 0.106 | 1,582,000 | -90,000 | 0.24% | 167,692 |
| 2021-04-29 | 2021-04-27 | 0.112 | 1,672,000 | +2,000 | 0.26% | 187,264 |
| 2021-04-20 | 2021-04-16 | 0.084 | 1,670,000 | +90,000 | 0.26% | 140,280 |
| 2021-04-15 | 2021-04-13 | 0.089 | 1,580,000 | -142,000 | 0.24% | 140,620 |
| 2021-04-14 | 2021-04-12 | 0.097 | 1,722,000 | +260,000 | 0.26% | 167,034 |
| 2021-04-07 | 2021-03-31 | 0.093 | 1,462,000 | -2,000 | 0.22% | 135,966 |
| 2021-03-12 | 2021-03-10 | 0.109 | 1,464,000 | +2,000 | 0.23% | 159,576 |
| 2021-02-19 | 2021-02-17 | 0.101 | 1,462,000 | -4,000 | 0.22% | 147,662 |
| 2021-01-21 | 2021-01-19 | 0.094 | 1,466,000 | -810,000 | 0.23% | 137,804 |
| 2021-01-06 | 2021-01-04 | 0.110 | 2,276,000 | -2,000 | 0.35% | 250,360 |
| 2021-01-04 | 2020-12-29 | 0.105 | 2,278,000 | -400,000 | 0.35% | 239,190 |
| 2020-11-27 | 2020-11-25 | 0.093 | 2,678,000 | -40,000 | 0.41% | 249,054 |
| 2020-11-18 | 2020-11-16 | 0.104 | 2,718,000 | -4,000 | 0.42% | 282,672 |
| 2020-11-13 | 2020-11-11 | 0.106 | 2,722,000 | -156,000 | 0.42% | 288,532 |
| 2020-11-10 | 2020-11-06 | 0.094 | 2,878,000 | -60,000 | 0.44% | 270,532 |
| 2020-11-05 | 2020-11-03 | 0.100 | 2,938,000 | +210,000 | 0.45% | 293,800 |
| 2020-08-19 | 2020-08-17 | 0.099 | 2,728,000 | -90,000 | 0.42% | 270,072 |
| 2020-08-11 | 2020-08-07 | 0.105 | 2,818,000 | -44,000 | 0.43% | 295,890 |
| 2020-08-10 | 2020-08-06 | 0.102 | 2,862,000 | -88,000 | 0.44% | 291,924 |
| 2020-08-07 | 2020-08-05 | 0.100 | 2,950,000 | -60,000 | 0.45% | 295,000 |
| 2020-08-06 | 2020-08-04 | 0.094 | 3,010,000 | -100,000 | 0.46% | 282,940 |
| 2020-07-27 | 2020-07-23 | 0.112 | 3,110,000 | -22,000 | 0.48% | 348,320 |
| 2020-07-24 | 2020-07-22 | 0.110 | 3,132,000 | +54,000 | 0.48% | 344,520 |
| 2020-07-23 | 2020-07-21 | 0.119 | 3,078,000 | +696,000 | 0.47% | 366,282 |
| 2020-06-09 | 2020-06-05 | 0.067 | 2,382,000 | +42,000 | 0.37% | 159,594 |
| 2020-06-05 | 2020-06-03 | 0.050 | 2,340,000 | -110,000 | 0.36% | 117,000 |
| 2020-05-22 | 2020-05-20 | 0.055 | 2,450,000 | +10,000 | 0.38% | 134,750 |
| 2020-05-07 | 2020-05-05 | 0.043 | 2,440,000 | -32,000 | 0.38% | 104,920 |
| 2020-05-06 | 2020-05-04 | 0.048 | 2,472,000 | -34,000 | 0.38% | 118,656 |
| 2020-04-20 | 2020-04-16 | 0.050 | 2,506,000 | -78,000 | 0.39% | 125,300 |
| 2020-03-25 | 2020-03-23 | 0.045 | 2,584,000 | -42,000 | 0.40% | 116,280 |
| 2020-03-17 | 2020-03-13 | 0.066 | 2,626,000 | +174,000 | 0.40% | 173,316 |
| 2020-03-16 | 2020-03-12 | 0.075 | 2,452,000 | -2,000 | 0.38% | 183,900 |
| 2020-03-06 | 2020-03-04 | 0.084 | 2,454,000 | +260,000 | 0.38% | 206,136 |
| 2020-03-04 | 2020-03-02 | 0.085 | 2,194,000 | -10,000 | 0.34% | 186,490 |
| 2020-03-03 | 2020-02-28 | 0.085 | 2,204,000 | -4,000 | 0.34% | 187,340 |
| 2020-03-02 | 2020-02-27 | 0.089 | 2,208,000 | -2,000 | 0.34% | 196,512 |
| 2020-02-28 | 2020-02-26 | 0.087 | 2,210,000 | -50,000 | 0.34% | 192,270 |
| 2020-02-27 | 2020-02-25 | 0.090 | 2,260,000 | -80,000 | 0.35% | 203,400 |
| 2020-02-24 | 2020-02-20 | 0.094 | 2,340,000 | -40,000 | 0.36% | 219,960 |
| 2020-02-21 | 2020-02-19 | 0.093 | 2,380,000 | -342,000 | 0.37% | 221,340 |
| 2020-02-20 | 2020-02-18 | 0.090 | 2,722,000 | -162,000 | 0.42% | 244,980 |
| 2020-02-19 | 2020-02-17 | 0.092 | 2,884,000 | +964,000 | 0.44% | 265,328 |
| 2020-02-18 | 2020-02-14 | 0.084 | 1,920,000 | -76,000 | 0.30% | 161,280 |
| 2020-02-17 | 2020-02-13 | 0.081 | 1,996,000 | +94,000 | 0.31% | 161,676 |
| 2020-02-14 | 2020-02-12 | 0.086 | 1,902,000 | -4,000 | 0.29% | 163,572 |
| 2020-02-13 | 2020-02-11 | 0.092 | 1,906,000 | +452,000 | 0.29% | 175,352 |
| 2020-02-12 | 2020-02-10 | 0.097 | 1,454,000 | +332,000 | 0.22% | 141,038 |
| 2019-09-04 | 2019-09-02 | 0.227 | 1,122,000 | -60,000 | 0.17% | 254,694 |
| 2019-04-25 | 2019-04-23 | 0.250 | 1,182,000 | -100,000 | 0.18% | 295,500 |
| 2019-04-10 | 2019-04-08 | 0.275 | 1,282,000 | +100,000 | 0.20% | 352,550 |
| 2019-03-06 | 2019-03-04 | 0.300 | 1,182,000 | -66,000 | 0.18% | 354,600 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,248,000 | -130,000 | 0.19% | 374,400 |
| 2019-02-25 | 2019-02-21 | 0.280 | 1,378,000 | +54,000 | 0.21% | 385,840 |
| 2018-11-05 | 2018-11-01 | 0.209 | 1,324,000 | -200,000 | 0.20% | 276,716 |
| 2018-10-25 | 2018-10-23 | 0.200 | 1,524,000 | -22,000 | 0.23% | 304,800 |
| 2018-10-12 | 2018-10-10 | 0.200 | 1,546,000 | +180,000 | 0.24% | 309,200 |
| 2018-09-27 | 2018-09-24 | 0.209 | 1,366,000 | -30,000 | 0.21% | 285,494 |
| 2018-09-26 | 2018-09-21 | 0.217 | 1,396,000 | +130,000 | 0.21% | 302,932 |
| 2018-09-21 | 2018-09-19 | 0.209 | 1,266,000 | +30,000 | 0.19% | 264,594 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,236,000 | -10,000 | 0.19% | 370,800 |
| 2018-08-20 | 2018-08-16 | 0.295 | 1,246,000 | +10,000 | 0.19% | 367,570 |
| 2018-07-23 | 2018-07-19 | 0.380 | 1,236,000 | -14,000 | 0.19% | 469,680 |
| 2018-05-11 | 2018-05-09 | 0.400 | 1,250,000 | -40,000 | 0.19% | 500,000 |
| 2018-03-13 | 2018-03-09 | 0.395 | 1,290,000 | -44,000 | 0.20% | 509,550 |
| 2018-03-12 | 2018-03-08 | 0.400 | 1,334,000 | +44,000 | 0.21% | 533,600 |
| 2018-03-02 | 2018-02-28 | 0.360 | 1,290,000 | -50,000 | 0.20% | 464,400 |
| 2018-02-23 | 2018-02-21 | 0.365 | 1,340,000 | +50,000 | 0.21% | 489,100 |
| 2018-01-30 | 2018-01-26 | 0.435 | 1,290,000 | -10,000 | 0.20% | 561,150 |
| 2017-10-27 | 2017-10-25 | 0.495 | 1,300,000 | +52,000 | 0.20% | 643,500 |
| 2017-10-24 | 2017-10-20 | 0.475 | 1,248,000 | -48,000 | 0.19% | 592,800 |
| 2017-10-19 | 2017-10-17 | 0.470 | 1,296,000 | -200,000 | 0.20% | 609,120 |
| 2017-10-13 | 2017-10-11 | 0.470 | 1,496,000 | -50,000 | 0.23% | 703,120 |
| 2017-10-09 | 2017-10-04 | 0.470 | 1,546,000 | +228,000 | 0.24% | 726,620 |
| 2017-10-03 | 2017-09-28 | 0.540 | 1,318,000 | -98,000 | 0.20% | 711,720 |
| 2017-09-20 | 2017-09-18 | 0.530 | 1,416,000 | -54,000 | 0.22% | 750,480 |
| 2017-09-14 | 2017-09-12 | 0.550 | 1,470,000 | +102,000 | 0.23% | 808,500 |
| 2017-09-11 | 2017-09-07 | 0.520 | 1,368,000 | +20,000 | 0.21% | 711,360 |
| 2017-09-08 | 2017-09-06 | 0.530 | 1,348,000 | +68,000 | 0.21% | 714,440 |
| 2017-09-06 | 2017-09-04 | 0.530 | 1,280,000 | -4,000 | 0.20% | 678,400 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,284,000 | +72,000 | 0.20% | 642,000 |
| 2017-08-31 | 2017-08-29 | 0.500 | 1,212,000 | -2,000 | 0.19% | 606,000 |
| 2017-08-30 | 2017-08-28 | 0.450 | 1,214,000 | -8,000 | 0.19% | 546,300 |
| 2017-08-24 | 2017-08-21 | 0.460 | 1,222,000 | +6,000 | 0.19% | 562,120 |
| 2017-08-14 | 2017-08-10 | 0.460 | 1,216,000 | -4,000 | 0.19% | 559,360 |
| 2017-08-11 | 2017-08-09 | 0.460 | 1,220,000 | -10,000 | 0.19% | 561,200 |
| 2017-08-03 | 2017-08-01 | 0.445 | 1,230,000 | +4,000 | 0.19% | 547,350 |
| 2017-07-27 | 2017-07-25 | 0.450 | 1,226,000 | -4,000 | 0.19% | 551,700 |
| 2017-07-20 | 2017-07-18 | 0.450 | 1,230,000 | -58,000 | 0.19% | 553,500 |
| 2017-07-18 | 2017-07-14 | 0.485 | 1,288,000 | -52,000 | 0.20% | 624,680 |
| 2017-07-17 | 2017-07-13 | 0.490 | 1,340,000 | -114,000 | 0.21% | 656,600 |
| 2017-07-13 | 2017-07-11 | 0.495 | 1,454,000 | -48,000 | 0.22% | 719,730 |
| 2017-07-11 | 2017-07-07 | 0.550 | 1,502,000 | -2,000 | 0.23% | 826,100 |
| 2017-07-05 | 2017-07-03 | 0.540 | 1,504,000 | +34,000 | 0.23% | 812,160 |
| 2017-07-04 | 2017-06-30 | 0.580 | 1,470,000 | +8,000 | 0.23% | 852,600 |
| 2017-07-03 | 2017-06-29 | 0.610 | 1,462,000 | +4,000 | 0.22% | 891,820 |
| 2017-06-30 | 2017-06-28 | 0.560 | 1,458,000 | +50,000 | 0.22% | 816,480 |
| 2017-06-29 | 2017-06-27 | 0.580 | 1,408,000 | -12,000 | 0.22% | 816,640 |
| 2017-06-26 | 2017-06-22 | 0.660 | 1,420,000 | -10,000 | 0.22% | 937,200 |
| 2017-06-23 | 2017-06-21 | 0.650 | 1,430,000 | -262,000 | 0.22% | 929,500 |
| 2017-06-22 | 2017-06-20 | 0.700 | 1,692,000 | +14,000 | 0.26% | 1,184,400 |
| 2017-06-21 | 2017-06-19 | 0.740 | 1,678,000 | +282,000 | 0.26% | 1,241,720 |
| 2017-06-19 | 2017-06-15 | 0.610 | 1,396,000 | -22,000 | 0.21% | 851,560 |
| 2017-06-16 | 2017-06-14 | 0.630 | 1,418,000 | +52,000 | 0.22% | 893,340 |
| 2017-05-18 | 2017-05-16 | 0.550 | 1,366,000 | -158,000 | 0.21% | 751,300 |
| 2017-05-17 | 2017-05-15 | 0.570 | 1,524,000 | -106,000 | 0.23% | 868,680 |
| 2017-04-24 | 2017-04-20 | 0.570 | 1,630,000 | +40,000 | 0.25% | 929,100 |
| 2017-04-11 | 2017-04-07 | 0.610 | 1,590,000 | +60,000 | 0.24% | 969,900 |
| 2017-03-30 | 2017-03-28 | 0.620 | 1,530,000 | -24,000 | 0.24% | 948,600 |
| 2017-03-27 | 2017-03-23 | 0.600 | 1,554,000 | -40,000 | 0.24% | 932,400 |
| 2017-03-22 | 2017-03-20 | 0.590 | 1,594,000 | -10,000 | 0.25% | 940,460 |
| 2017-03-21 | 2017-03-17 | 0.620 | 1,604,000 | -40,000 | 0.25% | 994,480 |
| 2017-03-15 | 2017-03-13 | 0.610 | 1,644,000 | -70,000 | 0.25% | 1,002,840 |
| 2017-03-06 | 2017-03-02 | 0.620 | 1,714,000 | -62,000 | 0.26% | 1,062,680 |
| 2017-02-14 | 2017-02-10 | 0.650 | 1,776,000 | +20,000 | 0.27% | 1,154,400 |
| 2017-01-24 | 2017-01-20 | 0.630 | 1,756,000 | -20,000 | 0.27% | 1,106,280 |
| 2017-01-20 | 2017-01-18 | 0.600 | 1,776,000 | -80,000 | 0.27% | 1,065,600 |
| 2017-01-18 | 2017-01-16 | 0.590 | 1,856,000 | -14,000 | 0.29% | 1,095,040 |
| 2017-01-12 | 2017-01-10 | 0.600 | 1,870,000 | -50,000 | 0.29% | 1,122,000 |
| 2016-12-28 | 2016-12-22 | 0.610 | 1,920,000 | -20,000 | 0.30% | 1,171,200 |
| 2016-12-21 | 2016-12-19 | 0.610 | 1,940,000 | -200,000 | 0.30% | 1,183,400 |
| 2016-12-16 | 2016-12-14 | 0.600 | 2,140,000 | -200,000 | 0.33% | 1,284,000 |
| 2016-12-08 | 2016-12-06 | 0.610 | 2,340,000 | -198,000 | 0.36% | 1,427,400 |
| 2016-12-06 | 2016-12-02 | 0.600 | 2,538,000 | -24,000 | 0.39% | 1,522,800 |
| 2016-12-05 | 2016-12-01 | 0.590 | 2,562,000 | -336,000 | 0.39% | 1,511,580 |
| 2016-12-02 | 2016-11-30 | 0.600 | 2,898,000 | -202,000 | 0.45% | 1,738,800 |
| 2016-12-01 | 2016-11-29 | 0.610 | 3,100,000 | -620,000 | 0.48% | 1,891,000 |
| 2016-11-30 | 2016-11-28 | 0.610 | 3,720,000 | -88,000 | 0.57% | 2,269,200 |
| 2016-11-29 | 2016-11-25 | 0.620 | 3,808,000 | -100,000 | 0.59% | 2,360,960 |
| 2016-11-28 | 2016-11-24 | 0.620 | 3,908,000 | -4,000 | 0.60% | 2,422,960 |
| 2016-11-25 | 2016-11-23 | 0.620 | 3,912,000 | -52,000 | 0.60% | 2,425,440 |
| 2016-11-24 | 2016-11-22 | 0.630 | 3,964,000 | -148,000 | 0.61% | 2,497,320 |
| 2016-11-21 | 2016-11-17 | 0.630 | 4,112,000 | -68,000 | 0.63% | 2,590,560 |
| 2016-11-18 | 2016-11-16 | 0.620 | 4,180,000 | +40,000 | 0.64% | 2,591,600 |
| 2016-11-14 | 2016-11-10 | 0.630 | 4,140,000 | +62,000 | 0.64% | 2,608,200 |
| 2016-11-09 | 2016-11-07 | 0.590 | 4,078,000 | -40,000 | 0.63% | 2,406,020 |
| 2016-11-01 | 2016-10-28 | 0.610 | 4,118,000 | +40,000 | 0.63% | 2,511,980 |
| 2016-10-28 | 2016-10-26 | 0.620 | 4,078,000 | +80,000 | 0.63% | 2,528,360 |
| 2016-10-27 | 2016-10-25 | 0.620 | 3,998,000 | +30,000 | 0.62% | 2,478,760 |
| 2016-10-19 | 2016-10-17 | 0.650 | 3,968,000 | -100,000 | 0.61% | 2,579,200 |
| 2016-10-03 | 2016-09-29 | 0.640 | 4,068,000 | -30,000 | 0.63% | 2,603,520 |
| 2016-09-29 | 2016-09-27 | 0.610 | 4,098,000 | -60,000 | 0.63% | 2,499,780 |
| 2016-09-28 | 2016-09-26 | 0.600 | 4,158,000 | -186,000 | 0.64% | 2,494,800 |
| 2016-09-27 | 2016-09-23 | 0.620 | 4,344,000 | +60,000 | 0.67% | 2,693,280 |
| 2016-09-26 | 2016-09-22 | 0.630 | 4,284,000 | +190,000 | 0.66% | 2,698,920 |
| 2016-09-22 | 2016-09-20 | 0.570 | 4,094,000 | -20,000 | 0.63% | 2,333,580 |
| 2016-09-15 | 2016-09-13 | 0.550 | 4,114,000 | +60,000 | 0.63% | 2,262,700 |
| 2016-09-09 | 2016-09-07 | 0.610 | 4,054,000 | -110,000 | 0.62% | 2,472,940 |
| 2016-09-01 | 2016-08-30 | 0.520 | 4,164,000 | -40,000 | 0.64% | 2,165,280 |
| 2016-08-26 | 2016-08-24 | 0.510 | 4,204,000 | +60,000 | 0.65% | 2,144,040 |
| 2016-08-12 | 2016-08-10 | 0.540 | 4,144,000 | -66,000 | 0.64% | 2,237,760 |
| 2016-07-26 | 2016-07-22 | 0.510 | 4,210,000 | +28,000 | 0.65% | 2,147,100 |
| 2016-07-25 | 2016-07-21 | 0.520 | 4,182,000 | +18,000 | 0.64% | 2,174,640 |
| 2016-07-22 | 2016-07-20 | 0.540 | 4,164,000 | +44,000 | 0.64% | 2,248,560 |
| 2016-07-14 | 2016-07-12 | 0.610 | 4,120,000 | -32,000 | 0.63% | 2,513,200 |
| 2016-06-28 | 2016-06-24 | 0.570 | 4,152,000 | -70,000 | 0.64% | 2,366,640 |
| 2016-06-27 | 2016-06-23 | 0.590 | 4,222,000 | -48,000 | 0.65% | 2,490,980 |
| 2016-06-20 | 2016-06-16 | 0.620 | 4,270,000 | +30,000 | 0.66% | 2,647,400 |
| 2016-06-15 | 2016-06-13 | 0.630 | 4,240,000 | -10,000 | 0.65% | 2,671,200 |
| 2016-05-30 | 2016-05-26 | 0.670 | 4,250,000 | -30,000 | 0.65% | 2,847,500 |
| 2016-05-20 | 2016-05-18 | 0.620 | 4,280,000 | -42,000 | 0.66% | 2,653,600 |
| 2016-05-16 | 2016-05-12 | 0.670 | 4,322,000 | -20,000 | 0.66% | 2,895,740 |
| 2016-05-13 | 2016-05-11 | 0.650 | 4,342,000 | +8,000 | 0.67% | 2,822,300 |
| 2016-05-12 | 2016-05-10 | 0.590 | 4,334,000 | -42,000 | 0.67% | 2,557,060 |
| 2016-05-11 | 2016-05-09 | 0.640 | 4,376,000 | -40,000 | 0.67% | 2,800,640 |
| 2016-05-06 | 2016-05-04 | 0.650 | 4,416,000 | +40,000 | 0.68% | 2,870,400 |
| 2016-05-03 | 2016-04-28 | 0.670 | 4,376,000 | +40,000 | 0.67% | 2,931,920 |
| 2016-04-29 | 2016-04-27 | 0.650 | 4,336,000 | +30,000 | 0.67% | 2,818,400 |
| 2016-04-28 | 2016-04-26 | 0.680 | 4,306,000 | +40,000 | 0.66% | 2,928,080 |
| 2016-04-15 | 2016-04-13 | 0.710 | 4,266,000 | +28,000 | 0.66% | 3,028,860 |
| 2016-04-14 | 2016-04-12 | 0.710 | 4,238,000 | +2,000 | 0.65% | 3,008,980 |
| 2016-04-07 | 2016-04-05 | 0.710 | 4,236,000 | +50,000 | 0.65% | 3,007,560 |
| 2016-04-06 | 2016-04-01 | 0.750 | 4,186,000 | -36,000 | 0.64% | 3,139,500 |
| 2016-04-05 | 2016-03-31 | 0.820 | 4,222,000 | -24,000 | 0.65% | 3,462,040 |
| 2016-04-01 | 2016-03-30 | 0.780 | 4,246,000 | -2,000 | 0.65% | 3,311,880 |
| 2016-03-31 | 2016-03-29 | 0.790 | 4,248,000 | -170,000 | 0.65% | 3,355,920 |
| 2016-03-29 | 2016-03-23 | 0.750 | 4,418,000 | -108,000 | 0.68% | 3,313,500 |
| 2016-03-22 | 2016-03-18 | 0.700 | 4,526,000 | +36,000 | 0.70% | 3,168,200 |
| 2016-03-16 | 2016-03-14 | 0.650 | 4,490,000 | -2,000 | 0.69% | 2,918,500 |
| 2016-03-15 | 2016-03-11 | 0.660 | 4,492,000 | -10,000 | 0.69% | 2,964,720 |
| 2016-03-14 | 2016-03-10 | 0.660 | 4,502,000 | -48,000 | 0.69% | 2,971,320 |
| 2016-03-11 | 2016-03-09 | 0.680 | 4,550,000 | -110,000 | 0.70% | 3,094,000 |
| 2016-03-10 | 2016-03-08 | 0.720 | 4,660,000 | +50,000 | 0.72% | 3,355,200 |
| 2016-03-09 | 2016-03-07 | 0.730 | 4,610,000 | -58,000 | 0.71% | 3,365,300 |
| 2016-03-08 | 2016-03-04 | 0.720 | 4,668,000 | +60,000 | 0.72% | 3,360,960 |
| 2016-03-01 | 2016-02-26 | 0.770 | 4,608,000 | +148,000 | 0.71% | 3,548,160 |
| 2016-02-29 | 2016-02-25 | 0.690 | 4,460,000 | -16,000 | 0.69% | 3,077,400 |
| 2016-02-26 | 2016-02-24 | 0.730 | 4,476,000 | +48,000 | 0.69% | 3,267,480 |
| 2016-02-25 | 2016-02-23 | 0.760 | 4,428,000 | -12,000 | 0.68% | 3,365,280 |
| 2016-02-12 | 2016-02-05 | 0.610 | 4,440,000 | +24,000 | 0.68% | 2,708,400 |
| 2016-02-05 | 2016-02-03 | 0.580 | 4,416,000 | -130,000 | 0.68% | 2,561,280 |
| 2016-02-04 | 2016-02-02 | 0.600 | 4,546,000 | +76,000 | 0.70% | 2,727,600 |
| 2016-02-02 | 2016-01-29 | 0.660 | 4,470,000 | +10,000 | 0.69% | 2,950,200 |
| 2016-01-28 | 2016-01-26 | 0.670 | 4,460,000 | +20,000 | 0.69% | 2,988,200 |
| 2016-01-25 | 2016-01-21 | 0.680 | 4,440,000 | -10,000 | 0.68% | 3,019,200 |
| 2016-01-22 | 2016-01-20 | 0.730 | 4,450,000 | -26,000 | 0.68% | 3,248,500 |
| 2016-01-21 | 2016-01-19 | 0.710 | 4,476,000 | +4,000 | 0.69% | 3,177,960 |
| 2016-01-20 | 2016-01-18 | 0.750 | 4,472,000 | -48,000 | 0.69% | 3,354,000 |
| 2016-01-19 | 2016-01-15 | 0.720 | 4,520,000 | -28,000 | 0.70% | 3,254,400 |
| 2016-01-18 | 2016-01-14 | 0.730 | 4,548,000 | -12,000 | 0.70% | 3,320,040 |
| 2016-01-15 | 2016-01-13 | 0.780 | 4,560,000 | +50,000 | 0.70% | 3,556,800 |
| 2016-01-14 | 2016-01-12 | 0.790 | 4,510,000 | -30,000 | 0.69% | 3,562,900 |
| 2016-01-12 | 2016-01-08 | 0.880 | 4,540,000 | +8,000 | 0.70% | 3,995,200 |
| 2016-01-11 | 2016-01-07 | 0.810 | 4,532,000 | +30,000 | 0.70% | 3,670,920 |
| 2016-01-08 | 2016-01-06 | 0.900 | 4,502,000 | +60,000 | 0.69% | 4,051,800 |
| 2016-01-06 | 2016-01-04 | 0.950 | 4,442,000 | -12,000 | 0.68% | 4,219,900 |
| 2016-01-05 | 2015-12-31 | 0.970 | 4,454,000 | +78,000 | 0.69% | 4,320,380 |
| 2016-01-04 | 2015-12-29 | 0.940 | 4,376,000 | +30,000 | 0.67% | 4,113,440 |
| 2015-12-30 | 2015-12-28 | 0.950 | 4,346,000 | +10,000 | 0.67% | 4,128,700 |
| 2015-12-28 | 2015-12-22 | 1.020 | 4,336,000 | +20,000 | 0.67% | 4,422,720 |
| 2015-12-17 | 2015-12-15 | 1.000 | 4,316,000 | +18,000 | 0.66% | 4,316,000 |
| 2015-12-16 | 2015-12-14 | 1.010 | 4,298,000 | +34,000 | 0.66% | 4,340,980 |
| 2015-12-15 | 2015-12-11 | 1.030 | 4,264,000 | +68,000 | 0.66% | 4,391,920 |
| 2015-12-14 | 2015-12-10 | 1.120 | 4,196,000 | -74,000 | 0.65% | 4,699,520 |
| 2015-12-10 | 2015-12-08 | 1.150 | 4,270,000 | -40,000 | 0.66% | 4,910,500 |
| 2015-12-09 | 2015-12-07 | 1.180 | 4,310,000 | +506,000 | 0.66% | 5,085,800 |
| 2015-12-07 | 2015-12-03 | 1.270 | 3,804,000 | -36,000 | 0.59% | 4,831,080 |
| 2015-12-03 | 2015-12-01 | 1.200 | 3,840,000 | +484,000 | 0.59% | 4,608,000 |
| 2015-12-01 | 2015-11-27 | 1.210 | 3,356,000 | -450,000 | 0.52% | 4,060,760 |
| 2015-11-30 | 2015-11-26 | 1.260 | 3,806,000 | -76,000 | 0.59% | 4,795,560 |
| 2015-11-27 | 2015-11-25 | 1.180 | 3,882,000 | -64,000 | 0.60% | 4,580,760 |
| 2015-11-26 | 2015-11-24 | 1.130 | 3,946,000 | -26,000 | 0.61% | 4,458,980 |
| 2015-11-24 | 2015-11-20 | 1.100 | 3,972,000 | -20,000 | 0.61% | 4,369,200 |
| 2015-11-23 | 2015-11-19 | 1.090 | 3,992,000 | -60,000 | 0.61% | 4,351,280 |
| 2015-11-20 | 2015-11-18 | 1.060 | 4,052,000 | +4,000 | 0.62% | 4,295,120 |
| 2015-11-19 | 2015-11-17 | 1.050 | 4,048,000 | +10,000 | 0.62% | 4,250,400 |
| 2015-11-18 | 2015-11-16 | 1.070 | 4,038,000 | +28,000 | 0.62% | 4,320,660 |
| 2015-11-17 | 2015-11-13 | 1.020 | 4,010,000 | +18,000 | 0.62% | 4,090,200 |
| 2015-11-16 | 2015-11-12 | 1.090 | 3,992,000 | +90,000 | 0.61% | 4,351,280 |
| 2015-11-13 | 2015-11-11 | 1.160 | 3,902,000 | -30,000 | 0.60% | 4,526,320 |
| 2015-11-12 | 2015-11-10 | 1.160 | 3,932,000 | -190,000 | 0.60% | 4,561,120 |
| 2015-11-11 | 2015-11-09 | 0.920 | 4,122,000 | +68,000 | 0.63% | 3,792,240 |
| 2015-11-10 | 2015-11-06 | 1.230 | 4,054,000 | +142,000 | 0.62% | 4,986,420 |
| 2015-11-09 | 2015-11-05 | 1.320 | 3,912,000 | +228,000 | 0.60% | 5,163,840 |
| 2015-11-06 | 2015-11-04 | 1.380 | 3,684,000 | -88,000 | 0.57% | 5,083,920 |
| 2015-11-05 | 2015-11-03 | 1.310 | 3,772,000 | +20,000 | 0.58% | 4,941,320 |
| 2015-11-04 | 2015-11-02 | 1.240 | 3,752,000 | +232,000 | 0.58% | 4,652,480 |
| 2015-11-03 | 2015-10-30 | 1.200 | 3,520,000 | -12,000 | 0.54% | 4,224,000 |
| 2015-10-30 | 2015-10-28 | 1.140 | 3,532,000 | +22,000 | 0.54% | 4,026,480 |
| 2015-10-29 | 2015-10-27 | 1.180 | 3,510,000 | +46,000 | 0.54% | 4,141,800 |
| 2015-10-28 | 2015-10-26 | 1.200 | 3,464,000 | +20,000 | 0.53% | 4,156,800 |
| 2015-10-26 | 2015-10-22 | 1.130 | 3,444,000 | -66,000 | 0.53% | 3,891,720 |
| 2015-10-23 | 2015-10-20 | 1.110 | 3,510,000 | +50,000 | 0.54% | 3,896,100 |
| 2015-10-22 | 2015-10-19 | 1.100 | 3,460,000 | -50,000 | 0.53% | 3,806,000 |
| 2015-10-20 | 2015-10-16 | 1.110 | 3,510,000 | +20,000 | 0.54% | 3,896,100 |
| 2015-10-19 | 2015-10-15 | 1.130 | 3,490,000 | -10,000 | 0.54% | 3,943,700 |
| 2015-10-15 | 2015-10-13 | 1.100 | 3,500,000 | +10,000 | 0.54% | 3,850,000 |
| 2015-10-14 | 2015-10-12 | 1.170 | 3,490,000 | -192,000 | 0.54% | 4,083,300 |
| 2015-10-13 | 2015-10-09 | 1.050 | 3,682,000 | -52,000 | 0.57% | 3,866,100 |
| 2015-10-12 | 2015-10-08 | 1.010 | 3,734,000 | -40,000 | 0.57% | 3,771,340 |
| 2015-10-09 | 2015-10-07 | 1.010 | 3,774,000 | -116,000 | 0.58% | 3,811,740 |
| 2015-10-07 | 2015-10-05 | 0.920 | 3,890,000 | -40,000 | 0.60% | 3,578,800 |
| 2015-10-06 | 2015-10-02 | 0.890 | 3,930,000 | -282,000 | 0.60% | 3,497,700 |
| 2015-10-05 | 2015-09-30 | 0.820 | 4,212,000 | -320,000 | 0.65% | 3,453,840 |
| 2015-10-02 | 2015-09-29 | 0.800 | 4,532,000 | -100,000 | 0.70% | 3,625,600 |
| 2015-09-30 | 2015-09-25 | 0.820 | 4,632,000 | +12,000 | 0.71% | 3,798,240 |
| 2015-09-25 | 2015-09-23 | 0.830 | 4,620,000 | -10,000 | 0.71% | 3,834,600 |
| 2015-09-24 | 2015-09-22 | 0.850 | 4,630,000 | +64,000 | 0.71% | 3,935,500 |
| 2015-09-22 | 2015-09-18 | 0.830 | 4,566,000 | +10,000 | 0.70% | 3,789,780 |
| 2015-09-18 | 2015-09-16 | 0.870 | 4,556,000 | -40,000 | 0.70% | 3,963,720 |
| 2015-09-17 | 2015-09-15 | 0.860 | 4,596,000 | +302,000 | 0.71% | 3,952,560 |
| 2015-09-15 | 2015-09-11 | 0.800 | 4,294,000 | +66,000 | 0.66% | 3,435,200 |
| 2015-09-14 | 2015-09-10 | 0.760 | 4,228,000 | +16,000 | 0.65% | 3,213,280 |
| 2015-09-11 | 2015-09-09 | 0.790 | 4,212,000 | +66,000 | 0.65% | 3,327,480 |
| 2015-09-10 | 2015-09-08 | 0.760 | 4,146,000 | -56,000 | 0.64% | 3,150,960 |
| 2015-09-09 | 2015-09-07 | 0.730 | 4,202,000 | +94,000 | 0.65% | 3,067,460 |
| 2015-09-08 | 2015-09-04 | 0.740 | 4,108,000 | +60,000 | 0.63% | 3,039,920 |
| 2015-09-07 | 2015-09-02 | 1.134 | 4,048,000 | -18,000 | 0.62% | 4,591,985 |
| 2015-09-04 | 2015-09-01 | 1.184 | 4,066,000 | +757,736 | 0.63% | 4,815,147 |
| 2015-09-02 | 2015-08-31 | 1.134 | 3,308,264 | -24,066 | 0.63% | 3,752,840 |
| 2015-09-01 | 2015-08-28 | 1.122 | 3,332,330 | -59,362 | 0.64% | 3,738,600 |
| 2015-08-31 | 2015-08-27 | 1.134 | 3,391,692 | +80,219 | 0.65% | 3,847,480 |
| 2015-08-28 | 2015-08-26 | 1.060 | 3,311,473 | +48,132 | 0.64% | 3,508,801 |
| 2015-08-27 | 2015-08-25 | 0.997 | 3,263,341 | +421,956 | 0.63% | 3,254,400 |
| 2015-08-26 | 2015-08-24 | 1.022 | 2,841,385 | +36,901 | 0.54% | 2,904,440 |
| 2015-08-25 | 2015-08-21 | 1.085 | 2,804,484 | -250,285 | 0.54% | 3,041,521 |
| 2015-08-24 | 2015-08-20 | 1.147 | 3,054,769 | +49,736 | 0.59% | 3,503,360 |
| 2015-08-21 | 2015-08-19 | 1.159 | 3,005,033 | +864,769 | 0.58% | 3,483,780 |
| 2015-08-20 | 2015-08-18 | 1.259 | 2,140,264 | -150,813 | 0.41% | 2,694,680 |
| 2015-08-19 | 2015-08-17 | 1.209 | 2,291,077 | -32,088 | 0.44% | 2,770,320 |
| 2015-08-17 | 2015-08-13 | 1.209 | 2,323,165 | -136,373 | 0.45% | 2,809,120 |
| 2015-08-14 | 2015-08-12 | 1.147 | 2,459,538 | -1,605 | 0.47% | 2,820,719 |
| 2015-08-13 | 2015-08-11 | 1.197 | 2,461,143 | -16,044 | 0.47% | 2,945,280 |
| 2015-08-12 | 2015-08-10 | 1.172 | 2,477,187 | -35,297 | 0.48% | 2,902,720 |
| 2015-08-11 | 2015-08-07 | 1.172 | 2,512,484 | -24,065 | 0.48% | 2,944,081 |
| 2015-08-10 | 2015-08-06 | 1.159 | 2,536,549 | -54,550 | 0.49% | 2,940,659 |
| 2015-08-07 | 2015-08-05 | 1.122 | 2,591,099 | -19,253 | 0.50% | 2,907,000 |
| 2015-08-06 | 2015-08-04 | 1.085 | 2,610,352 | -6,417 | 0.50% | 2,830,980 |
| 2015-08-05 | 2015-08-03 | 0.985 | 2,616,769 | +40,110 | 0.50% | 2,576,980 |
| 2015-08-04 | 2015-07-31 | 1.060 | 2,576,659 | -113,912 | 0.49% | 2,730,200 |
| 2015-08-03 | 2015-07-30 | 1.085 | 2,690,571 | -85,033 | 0.52% | 2,917,980 |
| 2015-07-31 | 2015-07-29 | 1.060 | 2,775,604 | +88,241 | 0.53% | 2,941,000 |
| 2015-07-30 | 2015-07-28 | 0.935 | 2,687,363 | -168,461 | 0.52% | 2,512,500 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,855,824 | -62,572 | 0.55% | 2,456,400 |
| 2015-07-28 | 2015-07-24 | 1.109 | 2,918,396 | +27,275 | 0.56% | 3,237,820 |
| 2015-07-24 | 2015-07-22 | 1.122 | 2,891,121 | +32,088 | 0.55% | 3,243,600 |
| 2015-07-23 | 2015-07-21 | 1.172 | 2,859,033 | -3,209 | 0.55% | 3,350,160 |
| 2015-07-22 | 2015-07-20 | 1.197 | 2,862,242 | +68,989 | 0.55% | 3,425,280 |
| 2015-07-21 | 2015-07-17 | 1.134 | 2,793,253 | -14,439 | 0.54% | 3,168,620 |
| 2015-07-20 | 2015-07-16 | 1.047 | 2,807,692 | +6,417 | 0.54% | 2,940,000 |
| 2015-07-17 | 2015-07-15 | 1.035 | 2,801,275 | -99,472 | 0.54% | 2,898,360 |
| 2015-07-16 | 2015-07-14 | 1.097 | 2,900,747 | -70,594 | 0.56% | 3,182,080 |
| 2015-07-15 | 2015-07-13 | 0.910 | 2,971,341 | +216,594 | 0.57% | 2,703,920 |
| 2015-07-14 | 2015-07-10 | 0.848 | 2,754,747 | +126,747 | 0.53% | 2,335,120 |
| 2015-07-13 | 2015-07-09 | 0.686 | 2,628,000 | -308,044 | 0.50% | 1,801,800 |
| 2015-07-10 | 2015-07-08 | 0.480 | 2,936,044 | -584,000 | 0.56% | 1,409,100 |
| 2015-07-09 | 2015-07-07 | 0.773 | 3,520,044 | +25,670 | 0.68% | 2,720,560 |
| 2015-07-08 | 2015-07-06 | 0.960 | 3,494,374 | -439,604 | 0.67% | 3,354,120 |
| 2015-07-07 | 2015-07-03 | 1.147 | 3,933,978 | +11,231 | 0.75% | 4,511,680 |
| 2015-07-06 | 2015-07-02 | 1.334 | 3,922,747 | +19,252 | 0.75% | 5,232,300 |
| 2015-07-03 | 2015-06-30 | 1.434 | 3,903,495 | +57,759 | 0.75% | 5,595,901 |
| 2015-07-02 | 2015-06-29 | 1.446 | 3,845,736 | -36,901 | 0.74% | 5,561,040 |
| 2015-06-30 | 2015-06-26 | 1.471 | 3,882,637 | -16,044 | 0.74% | 5,711,199 |
| 2015-06-29 | 2015-06-25 | 1.546 | 3,898,681 | +80,219 | 0.75% | 6,026,400 |
| 2015-06-26 | 2015-06-24 | 1.621 | 3,818,462 | -97,868 | 0.73% | 6,188,001 |
| 2015-06-25 | 2015-06-23 | 1.645 | 3,916,330 | +162,044 | 0.75% | 6,444,241 |
| 2015-06-24 | 2015-06-22 | 1.720 | 3,754,286 | -73,802 | 0.72% | 6,458,400 |
| 2015-06-23 | 2015-06-19 | 1.658 | 3,828,088 | +51,341 | 0.73% | 6,346,760 |
| 2015-06-22 | 2015-06-18 | 1.895 | 3,776,747 | -25,671 | 0.72% | 7,156,160 |
| 2015-06-19 | 2015-06-17 | 1.870 | 3,802,418 | +486,132 | 0.73% | 7,110,001 |
| 2015-06-18 | 2015-06-16 | 1.496 | 3,316,286 | +38,506 | 0.64% | 4,960,800 |
| 2015-06-17 | 2015-06-15 | 1.321 | 3,277,780 | +128,351 | 0.63% | 4,331,160 |
| 2015-06-16 | 2015-06-12 | 1.346 | 3,149,429 | -176,483 | 0.60% | 4,240,081 |
| 2015-06-15 | 2015-06-11 | 1.284 | 3,325,912 | -330,506 | 0.64% | 4,270,380 |
| 2015-06-12 | 2015-06-10 | 1.072 | 3,656,418 | -110,703 | 0.70% | 3,919,880 |
| 2015-06-11 | 2015-06-09 | 0.997 | 3,767,121 | +134,769 | 0.72% | 3,756,800 |
| 2015-06-10 | 2015-06-08 | 1.010 | 3,632,352 | -41,714 | 0.70% | 3,667,680 |
| 2015-06-09 | 2015-06-05 | 0.997 | 3,674,066 | -28,879 | 0.70% | 3,664,000 |
| 2015-06-08 | 2015-06-04 | 1.022 | 3,702,945 | -110,703 | 0.71% | 3,785,120 |
| 2015-06-05 | 2015-06-03 | 0.947 | 3,813,648 | -64,176 | 0.73% | 3,613,040 |
| 2015-06-04 | 2015-06-02 | 0.997 | 3,877,824 | -112,308 | 0.74% | 3,867,200 |
| 2015-06-03 | 2015-06-01 | 1.022 | 3,990,132 | +264,725 | 0.77% | 4,078,680 |
| 2015-06-02 | 2015-05-29 | 0.873 | 3,725,407 | -27,274 | 0.71% | 3,250,800 |
| 2015-06-01 | 2015-05-28 | 0.773 | 3,752,681 | -44,923 | 0.72% | 2,900,360 |
| 2015-05-29 | 2015-05-27 | 0.810 | 3,797,604 | -75,407 | 0.73% | 3,077,100 |
| 2015-05-28 | 2015-05-26 | 0.698 | 3,873,011 | +519,824 | 0.74% | 2,703,680 |
| 2015-05-27 | 2015-05-22 | 0.735 | 3,353,187 | +120,330 | 0.64% | 2,466,200 |
| 2015-05-26 | 2015-05-21 | 0.723 | 3,232,857 | -211,780 | 0.62% | 2,337,400 |
| 2015-05-22 | 2015-05-20 | 0.748 | 3,444,637 | +352,967 | 0.66% | 2,576,400 |
| 2015-05-21 | 2015-05-19 | 0.798 | 3,091,670 | -48,132 | 0.59% | 2,466,560 |
| 2015-05-19 | 2015-05-15 | 0.810 | 3,139,802 | +16,044 | 0.60% | 2,544,100 |
| 2015-05-18 | 2015-05-14 | 0.810 | 3,123,758 | +378,637 | 0.60% | 2,531,100 |
| 2015-05-15 | 2015-05-13 | 0.798 | 2,745,121 | +12,835 | 0.53% | 2,190,080 |
| 2015-05-14 | 2015-05-12 | 0.823 | 2,732,286 | +155,627 | 0.52% | 2,247,960 |
| 2015-05-13 | 2015-05-11 | 0.873 | 2,576,659 | +33,692 | 0.49% | 2,248,400 |
| 2015-05-12 | 2015-05-08 | 0.885 | 2,542,967 | +219,802 | 0.49% | 2,250,700 |
| 2015-05-11 | 2015-05-07 | 0.935 | 2,323,165 | -4,813 | 0.45% | 2,172,000 |
| 2015-05-08 | 2015-05-06 | 0.985 | 2,327,978 | -44,923 | 0.45% | 2,292,580 |
| 2015-05-07 | 2015-05-05 | 0.910 | 2,372,901 | +131,560 | 0.46% | 2,159,340 |
| 2015-05-06 | 2015-05-04 | 0.873 | 2,241,341 | +673,846 | 0.43% | 1,955,800 |
| 2015-05-04 | 2015-04-29 | 0.823 | 1,567,495 | +81,825 | 0.30% | 1,289,640 |
| 2015-04-30 | 2015-04-28 | 0.810 | 1,485,670 | +40,110 | 0.28% | 1,203,800 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,445,560 | +64,175 | 0.28% | 1,099,220 |
| 2015-04-28 | 2015-04-24 | 0.760 | 1,381,385 | +16,044 | 0.26% | 1,050,420 |
| 2015-04-27 | 2015-04-23 | 0.785 | 1,365,341 | -41,714 | 0.26% | 1,072,260 |
| 2015-04-23 | 2015-04-21 | 0.698 | 1,407,055 | -16,044 | 0.27% | 982,240 |
| 2015-04-22 | 2015-04-20 | 0.686 | 1,423,099 | +274,352 | 0.27% | 975,700 |
| 2015-04-21 | 2015-04-17 | 0.735 | 1,148,747 | +40,110 | 0.22% | 844,880 |
| 2015-04-20 | 2015-04-16 | 0.760 | 1,108,637 | +219,802 | 0.21% | 843,020 |
| 2015-04-17 | 2015-04-15 | 0.735 | 888,835 | +133,165 | 0.17% | 653,720 |
| 2015-04-16 | 2015-04-14 | 0.661 | 755,670 | -40,110 | 0.14% | 499,260 |
| 2015-04-15 | 2015-04-13 | 0.636 | 795,780 | -194,132 | 0.15% | 505,920 |
| 2015-04-10 | 2015-04-08 | 0.586 | 989,912 | -3,209 | 0.19% | 579,980 |
| 2015-04-02 | 2015-03-31 | 0.592 | 993,121 | -80,220 | 0.19% | 588,050 |
| 2015-03-31 | 2015-03-27 | 0.598 | 1,073,341 | +80,220 | 0.21% | 642,240 |
| 2015-03-30 | 2015-03-26 | 0.598 | 993,121 | -40,110 | 0.19% | 594,240 |
| 2015-03-23 | 2015-03-19 | 0.548 | 1,033,231 | +40,110 | 0.20% | 566,720 |
| 2015-03-19 | 2015-03-17 | 0.561 | 993,121 | -17,648 | 0.19% | 557,100 |
| 2015-03-13 | 2015-03-11 | 0.555 | 1,010,769 | -32,088 | 0.19% | 560,700 |
| 2015-02-11 | 2015-02-09 | 0.548 | 1,042,857 | -3,209 | 0.20% | 572,000 |
| 2015-02-10 | 2015-02-06 | 0.548 | 1,046,066 | -56,154 | 0.20% | 573,760 |
| 2015-02-06 | 2015-02-04 | 0.561 | 1,102,220 | -1,604 | 0.21% | 618,300 |
| 2015-02-04 | 2015-02-02 | 0.536 | 1,103,824 | -1,605 | 0.21% | 591,680 |
| 2015-01-29 | 2015-01-27 | 0.536 | 1,105,429 | -68,989 | 0.21% | 592,540 |
| 2015-01-16 | 2015-01-14 | 0.573 | 1,174,418 | -11,230 | 0.23% | 673,440 |
| 2014-12-30 | 2014-12-24 | 0.586 | 1,185,648 | +3,208 | 0.23% | 694,660 |
| 2014-12-29 | 2014-12-22 | 0.561 | 1,182,440 | -25,670 | 0.23% | 663,300 |
| 2014-12-22 | 2014-12-18 | 0.536 | 1,208,110 | -60,967 | 0.23% | 647,580 |
| 2014-12-18 | 2014-12-16 | 0.561 | 1,269,077 | -8,022 | 0.24% | 711,900 |
| 2014-12-10 | 2014-12-08 | 0.548 | 1,277,099 | -62,571 | 0.24% | 700,480 |
| 2014-12-08 | 2014-12-04 | 0.548 | 1,339,670 | -38,506 | 0.26% | 734,800 |
| 2014-12-05 | 2014-12-03 | 0.555 | 1,378,176 | -121,934 | 0.26% | 764,510 |
| 2014-12-03 | 2014-12-01 | 0.567 | 1,500,110 | -32,088 | 0.29% | 850,850 |
| 2014-12-02 | 2014-11-28 | 0.586 | 1,532,198 | +57,758 | 0.29% | 897,700 |
| 2014-12-01 | 2014-11-27 | 0.617 | 1,474,440 | +73,803 | 0.28% | 909,810 |
| 2014-11-28 | 2014-11-26 | 0.623 | 1,400,637 | +144,395 | 0.27% | 873,000 |
| 2014-11-27 | 2014-11-25 | 0.605 | 1,256,242 | +32,088 | 0.24% | 759,510 |
| 2014-11-25 | 2014-11-21 | 0.598 | 1,224,154 | +25,670 | 0.23% | 732,480 |
| 2014-11-24 | 2014-11-20 | 0.617 | 1,198,484 | +78,616 | 0.23% | 739,530 |
| 2014-11-21 | 2014-11-19 | 0.623 | 1,119,868 | +96,264 | 0.21% | 698,000 |
| 2014-11-20 | 2014-11-18 | 0.623 | 1,023,604 | -32,088 | 0.20% | 638,000 |
| 2014-11-19 | 2014-11-17 | 0.636 | 1,055,692 | +8,022 | 0.20% | 671,160 |
| 2014-11-18 | 2014-11-14 | 0.623 | 1,047,670 | +59,362 | 0.20% | 653,000 |
| 2014-11-17 | 2014-11-13 | 0.648 | 988,308 | +16,044 | 0.19% | 640,640 |
| 2014-11-14 | 2014-11-12 | 0.686 | 972,264 | +80,220 | 0.19% | 666,600 |
| 2014-11-05 | 2014-11-03 | 0.623 | 892,044 | +110,703 | 0.17% | 556,000 |
| 2014-11-04 | 2014-10-31 | 0.617 | 781,341 | -8,022 | 0.15% | 482,130 |
| 2014-11-03 | 2014-10-30 | 0.623 | 789,363 | +85,033 | 0.15% | 492,000 |
| 2014-10-31 | 2014-10-29 | 0.580 | 704,330 | +16,044 | 0.14% | 408,270 |
| 2014-10-28 | 2014-10-24 | 0.617 | 688,286 | -129,956 | 0.13% | 424,710 |
| 2014-10-27 | 2014-10-23 | 0.567 | 818,242 | -64,176 | 0.16% | 464,100 |
| 2014-10-21 | 2014-10-17 | 0.536 | 882,418 | +24,066 | 0.17% | 473,000 |
| 2014-10-17 | 2014-10-15 | 0.555 | 858,352 | +19,253 | 0.16% | 476,150 |
| 2014-10-07 | 2014-10-03 | 0.536 | 839,099 | -80,220 | 0.16% | 449,780 |
| 2014-10-06 | 2014-09-30 | 0.548 | 919,319 | +40,110 | 0.18% | 504,240 |
| 2014-09-29 | 2014-09-25 | 0.611 | 879,209 | -33,692 | 0.17% | 537,040 |
| 2014-09-26 | 2014-09-24 | 0.580 | 912,901 | -33,692 | 0.18% | 529,170 |
| 2014-09-25 | 2014-09-23 | 0.580 | 946,593 | -40,110 | 0.18% | 548,700 |
| 2014-09-24 | 2014-09-22 | 0.592 | 986,703 | +24,066 | 0.19% | 584,250 |
| 2014-09-23 | 2014-09-19 | 0.605 | 962,637 | +25,670 | 0.18% | 582,000 |
| 2014-09-22 | 2014-09-18 | 0.623 | 936,967 | +203,758 | 0.18% | 584,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 733,209 | -35,296 | 0.14% | 466,140 |
| 2014-08-28 | 2014-08-26 | 0.555 | 768,505 | +56,153 | 0.15% | 426,310 |
| 2014-08-25 | 2014-08-21 | 0.530 | 712,352 | +24,066 | 0.14% | 377,400 |
| 2014-08-19 | 2014-08-15 | 0.555 | 688,286 | -8,022 | 0.13% | 381,810 |
| 2014-08-18 | 2014-08-14 | 0.567 | 696,308 | +72,198 | 0.13% | 394,940 |
| 2014-08-15 | 2014-08-13 | 0.530 | 624,110 | +91,451 | 0.12% | 330,650 |
| 2014-08-12 | 2014-08-08 | 0.492 | 532,659 | -3,209 | 0.10% | 262,280 |
| 2014-08-11 | 2014-08-07 | 0.486 | 535,868 | -16,044 | 0.10% | 260,520 |
| 2014-07-14 | 2014-07-10 | 0.461 | 551,912 | -32,088 | 0.11% | 254,560 |
| 2014-06-23 | 2014-06-19 | 0.455 | 584,000 | +16,044 | 0.11% | 265,720 |
| 2014-06-20 | 2014-06-18 | 0.443 | 567,956 | -8,022 | 0.11% | 251,340 |
| 2014-04-17 | 2014-04-15 | 0.411 | 575,978 | -40,110 | 0.11% | 236,940 |
| 2014-03-28 | 2014-03-26 | 0.399 | 616,088 | +24,066 | 0.12% | 245,760 |
| 2014-03-12 | 2014-03-10 | 0.399 | 592,022 | +160,440 | 0.11% | 236,160 |
| 2014-01-23 | 2014-01-21 | 0.474 | 431,582 | +8,022 | 0.08% | 204,440 |
| 2014-01-22 | 2014-01-20 | 0.492 | 423,560 | -8,022 | 0.08% | 208,560 |
| 2014-01-10 | 2014-01-08 | 0.474 | 431,582 | -16,044 | 0.08% | 204,440 |
| 2013-12-27 | 2013-12-20 | 0.474 | 447,626 | -32,088 | 0.09% | 212,040 |
| 2013-12-23 | 2013-12-19 | 0.474 | 479,714 | +8,022 | 0.09% | 227,240 |
| 2013-11-28 | 2013-11-26 | 0.567 | 471,692 | +32,088 | 0.09% | 267,540 |
| 2013-11-27 | 2013-11-25 | 0.555 | 439,604 | -19,253 | 0.08% | 243,860 |
| 2013-11-26 | 2013-11-22 | 0.561 | 458,857 | +16,044 | 0.09% | 257,400 |
| 2013-11-25 | 2013-11-21 | 0.567 | 442,813 | -24,066 | 0.08% | 251,160 |
| 2013-11-18 | 2013-11-14 | 0.611 | 466,879 | -64,176 | 0.09% | 285,180 |
| 2013-11-13 | 2013-11-11 | 0.486 | 531,055 | +8,022 | 0.10% | 258,180 |
| 2013-11-08 | 2013-11-06 | 0.480 | 523,033 | -8,022 | 0.10% | 251,020 |
| 2013-10-25 | 2013-10-23 | 0.467 | 531,055 | +40,110 | 0.10% | 248,250 |
| 2013-10-21 | 2013-10-17 | 0.474 | 490,945 | +8,022 | 0.09% | 232,560 |
| 2013-10-18 | 2013-10-16 | 0.492 | 482,923 | -8,022 | 0.09% | 237,790 |
| 2013-10-16 | 2013-10-11 | 0.474 | 490,945 | +14,440 | 0.09% | 232,560 |
| 2013-10-02 | 2013-09-27 | 0.455 | 476,505 | +40,109 | 0.09% | 216,810 |
| 2013-09-18 | 2013-09-16 | 0.474 | 436,396 | +8,022 | 0.08% | 206,720 |
| 2013-09-16 | 2013-09-12 | 0.492 | 428,374 | -8,022 | 0.08% | 210,930 |
| 2013-08-28 | 2013-08-26 | 0.399 | 436,396 | -32,088 | 0.08% | 174,080 |
| 2013-08-02 | 2013-07-31 | 0.424 | 468,484 | -40,109 | 0.09% | 198,560 |
| 2013-04-11 | 2013-04-09 | 0.536 | 508,593 | +16,044 | 0.10% | 272,620 |
| 2013-04-08 | 2013-04-03 | 0.536 | 492,549 | -32,088 | 0.09% | 264,020 |
| 2013-03-15 | 2013-03-13 | 0.592 | 524,637 | +6,417 | 0.10% | 310,650 |
| 2013-03-14 | 2013-03-12 | 0.623 | 518,220 | +8,022 | 0.10% | 323,000 |
| 2013-03-13 | 2013-03-11 | 0.636 | 510,198 | -14,439 | 0.10% | 324,360 |
| 2013-03-12 | 2013-03-08 | 0.611 | 524,637 | +11,230 | 0.10% | 320,460 |
| 2013-03-11 | 2013-03-07 | 0.623 | 513,407 | +16,044 | 0.10% | 320,000 |
| 2013-03-07 | 2013-03-05 | 0.648 | 497,363 | -16,044 | 0.10% | 322,400 |
| 2013-03-06 | 2013-03-04 | 0.623 | 513,407 | +16,044 | 0.10% | 320,000 |
| 2013-02-22 | 2013-02-20 | 0.686 | 497,363 | +16,044 | 0.10% | 341,000 |
| 2013-02-20 | 2013-02-18 | 0.711 | 481,319 | -16,044 | 0.09% | 342,000 |
| 2013-02-07 | 2013-02-05 | 0.686 | 497,363 | +16,044 | 0.10% | 341,000 |
| 2013-01-29 | 2013-01-25 | 0.711 | 481,319 | +24,066 | 0.09% | 342,000 |
| 2013-01-28 | 2013-01-24 | 0.735 | 457,253 | -24,066 | 0.09% | 336,300 |
| 2013-01-25 | 2013-01-23 | 0.711 | 481,319 | +38,506 | 0.09% | 342,000 |
| 2013-01-24 | 2013-01-22 | 0.748 | 442,813 | -8,022 | 0.08% | 331,200 |
| 2013-01-23 | 2013-01-21 | 0.735 | 450,835 | +25,670 | 0.09% | 331,580 |
| 2013-01-22 | 2013-01-18 | 0.748 | 425,165 | -12,835 | 0.08% | 318,000 |
| 2013-01-21 | 2013-01-17 | 0.735 | 438,000 | +28,879 | 0.08% | 322,140 |
| 2013-01-18 | 2013-01-16 | 0.760 | 409,121 | -6,417 | 0.08% | 311,100 |
| 2013-01-17 | 2013-01-15 | 0.773 | 415,538 | -12,836 | 0.08% | 321,160 |
| 2013-01-16 | 2013-01-14 | 0.711 | 428,374 | +1,605 | 0.08% | 304,380 |
| 2013-01-14 | 2013-01-10 | 0.735 | 426,769 | +65,780 | 0.08% | 313,880 |
| 2013-01-10 | 2013-01-08 | 0.748 | 360,989 | -41,714 | 0.07% | 270,000 |
| 2013-01-09 | 2013-01-07 | 0.785 | 402,703 | -38,506 | 0.08% | 316,260 |
| 2013-01-07 | 2013-01-03 | 0.711 | 441,209 | +9,627 | 0.08% | 313,500 |
| 2013-01-04 | 2013-01-02 | 0.698 | 431,582 | +4,813 | 0.08% | 301,280 |
| 2013-01-03 | 2012-12-31 | 0.686 | 426,769 | +38,505 | 0.08% | 292,600 |
| 2012-12-28 | 2012-12-24 | 0.698 | 388,264 | +8,022 | 0.07% | 271,040 |
| 2012-12-21 | 2012-12-19 | 0.711 | 380,242 | -8,022 | 0.07% | 270,180 |
| 2012-12-20 | 2012-12-18 | 0.686 | 388,264 | +16,044 | 0.07% | 266,200 |
| 2012-12-14 | 2012-12-12 | 0.723 | 372,220 | -33,692 | 0.07% | 269,120 |
| 2012-12-13 | 2012-12-11 | 0.711 | 405,912 | -30,484 | 0.08% | 288,420 |
| 2012-12-12 | 2012-12-10 | 0.723 | 436,396 | -125,142 | 0.08% | 315,520 |
| 2012-12-11 | 2012-12-07 | 0.698 | 561,538 | -25,671 | 0.11% | 392,000 |
| 2012-12-10 | 2012-12-06 | 0.698 | 587,209 | -20,857 | 0.11% | 409,920 |
| 2012-12-07 | 2012-12-05 | 0.711 | 608,066 | -14,439 | 0.12% | 432,060 |
| 2012-12-06 | 2012-12-04 | 0.711 | 622,505 | +11,230 | 0.12% | 442,320 |
| 2012-12-05 | 2012-12-03 | 0.698 | 611,275 | +25,671 | 0.12% | 426,720 |
| 2012-12-04 | 2012-11-30 | 0.698 | 585,604 | +8,022 | 0.11% | 408,800 |
| 2012-12-03 | 2012-11-29 | 0.711 | 577,582 | -51,341 | 0.11% | 410,400 |
| 2012-11-30 | 2012-11-28 | 0.673 | 628,923 | +14,439 | 0.12% | 423,360 |
| 2012-11-29 | 2012-11-27 | 0.686 | 614,484 | +40,110 | 0.12% | 421,300 |
| 2012-11-28 | 2012-11-26 | 0.686 | 574,374 | +120,330 | 0.11% | 393,800 |
| 2012-11-22 | 2012-11-20 | 0.686 | 454,044 | +1,604 | 0.09% | 311,300 |
| 2012-11-15 | 2012-11-13 | 0.686 | 452,440 | -8,022 | 0.09% | 310,200 |
| 2012-11-13 | 2012-11-09 | 0.711 | 460,462 | +24,066 | 0.09% | 327,180 |
| 2012-11-09 | 2012-11-07 | 0.760 | 436,396 | -24,066 | 0.08% | 331,840 |
| 2012-11-08 | 2012-11-06 | 0.735 | 460,462 | -9,626 | 0.09% | 338,660 |
| 2012-11-06 | 2012-11-02 | 0.735 | 470,088 | +9,626 | 0.09% | 345,740 |
| 2012-11-02 | 2012-10-31 | 0.711 | 460,462 | -40,109 | 0.09% | 327,180 |
| 2012-10-30 | 2012-10-26 | 0.686 | 500,571 | +24,066 | 0.10% | 343,200 |
| 2012-10-26 | 2012-10-24 | 0.760 | 476,505 | +8,021 | 0.09% | 362,340 |
| 2012-10-25 | 2012-10-22 | 0.748 | 468,484 | +32,088 | 0.09% | 350,400 |
| 2012-10-24 | 2012-10-19 | 0.748 | 436,396 | +40,110 | 0.08% | 326,400 |
| 2012-10-19 | 2012-10-17 | 0.810 | 396,286 | +43,319 | 0.08% | 321,100 |
| 2012-10-18 | 2012-10-16 | 0.748 | 352,967 | -24,066 | 0.07% | 264,000 |
| 2012-10-17 | 2012-10-15 | 0.760 | 377,033 | +24,066 | 0.07% | 286,700 |
| 2012-10-16 | 2012-10-12 | 0.735 | 352,967 | +12,835 | 0.07% | 259,600 |
| 2012-10-12 | 2012-10-10 | 0.860 | 340,132 | +1,605 | 0.07% | 292,560 |
| 2012-10-11 | 2012-10-09 | 0.848 | 338,527 | -27,275 | 0.06% | 286,960 |
| 2012-10-03 | 2012-09-27 | 0.586 | 365,802 | -8,022 | 0.07% | 214,320 |
| 2012-09-11 | 2012-09-07 | 0.505 | 373,824 | +8,022 | 0.07% | 188,730 |
| 2012-08-17 | 2012-08-15 | 0.561 | 365,802 | +9,626 | 0.07% | 205,200 |
| 2012-07-17 | 2012-07-13 | 0.623 | 356,176 | -8,022 | 0.07% | 222,000 |
| 2012-07-11 | 2012-07-09 | 0.661 | 364,198 | +16,044 | 0.07% | 240,620 |
| 2012-06-28 | 2012-06-26 | 0.698 | 348,154 | +16,044 | 0.07% | 243,040 |
| 2012-06-19 | 2012-06-15 | 0.773 | 332,110 | +8,022 | 0.06% | 256,680 |
| 2012-05-04 | 2012-05-02 | 0.960 | 324,088 | +8,022 | 0.06% | 311,080 |
| 2012-04-16 | 2012-04-12 | 1.054 | 316,066 | +13,248 | 0.06% | 333,102 |
| 2012-03-29 | 2012-03-27 | 1.093 | 302,818 | +7,685 | 0.06% | 330,959 |
| 2012-03-07 | 2012-03-05 | 1.210 | 295,133 | -92,229 | 0.06% | 357,120 |
| 2012-03-06 | 2012-03-02 | 1.340 | 387,362 | +92,229 | 0.08% | 519,120 |
| 2012-03-01 | 2012-02-28 | 1.197 | 295,133 | -7,685 | 0.06% | 353,280 |
| 2012-02-24 | 2012-02-22 | 1.249 | 302,818 | -7,686 | 0.06% | 378,239 |
| 2012-02-21 | 2012-02-17 | 1.223 | 310,504 | +15,371 | 0.06% | 379,760 |
| 2012-02-14 | 2012-02-10 | 1.236 | 295,133 | -7,685 | 0.06% | 364,800 |
| 2012-02-13 | 2012-02-09 | 1.314 | 302,818 | +15,371 | 0.06% | 397,939 |
| 2012-02-10 | 2012-02-08 | 1.236 | 287,447 | -4,611 | 0.06% | 355,300 |
| 2012-02-08 | 2012-02-06 | 1.210 | 292,058 | -112,212 | 0.06% | 353,399 |
| 2012-02-07 | 2012-02-03 | 1.184 | 404,270 | -15,372 | 0.08% | 478,660 |
| 2012-02-01 | 2012-01-30 | 1.041 | 419,642 | -319,727 | 0.08% | 436,800 |
| 2012-01-31 | 2012-01-27 | 1.041 | 739,369 | -428,865 | 0.15% | 769,600 |
| 2012-01-27 | 2012-01-20 | 1.041 | 1,168,234 | -210,589 | 0.23% | 1,216,000 |
| 2012-01-26 | 2012-01-19 | 1.054 | 1,378,823 | -335,099 | 0.28% | 1,453,140 |
| 2012-01-20 | 2012-01-18 | 1.028 | 1,713,922 | -198,292 | 0.34% | 1,761,700 |
| 2012-01-19 | 2012-01-17 | 1.067 | 1,912,214 | -344,322 | 0.38% | 2,040,160 |
| 2012-01-18 | 2012-01-16 | 1.041 | 2,256,536 | -290,521 | 0.45% | 2,348,800 |
| 2012-01-16 | 2012-01-12 | 1.158 | 2,547,057 | -115,286 | 0.51% | 2,949,460 |
| 2012-01-13 | 2012-01-11 | 1.171 | 2,662,343 | -58,412 | 0.53% | 3,117,600 |
| 2012-01-11 | 2012-01-09 | 1.041 | 2,720,755 | +4,612 | 0.54% | 2,832,000 |
| 2012-01-09 | 2012-01-05 | 1.041 | 2,716,143 | -224,424 | 0.54% | 2,827,200 |
| 2012-01-06 | 2012-01-04 | 1.132 | 2,940,567 | -138,344 | 0.59% | 3,328,620 |
| 2012-01-05 | 2012-01-03 | 1.158 | 3,078,911 | -61,486 | 0.62% | 3,565,340 |
| 2012-01-04 | 2011-12-30 | 1.158 | 3,140,397 | -384,287 | 0.63% | 3,636,540 |
| 2011-12-15 | 2011-12-13 | 1.561 | 3,524,684 | -15,372 | 0.71% | 5,503,200 |
| 2011-12-09 | 2011-12-07 | 1.600 | 3,540,056 | +53,801 | 0.71% | 5,665,381 |
| 2011-12-01 | 2011-11-29 | 1.691 | 3,486,255 | -39,966 | 0.70% | 5,896,799 |
| 2011-11-29 | 2011-11-25 | 1.691 | 3,526,221 | -38,429 | 0.71% | 5,964,400 |
| 2011-11-23 | 2011-11-21 | 1.691 | 3,564,650 | -30,743 | 0.71% | 6,029,400 |
| 2011-11-22 | 2011-11-18 | 1.691 | 3,595,393 | +107,600 | 0.72% | 6,081,400 |
| 2011-11-16 | 2011-11-14 | 1.730 | 3,487,793 | -35,354 | 0.70% | 6,035,541 |
| 2011-11-15 | 2011-11-11 | 1.691 | 3,523,147 | +30,743 | 0.71% | 5,959,200 |
| 2011-11-14 | 2011-11-10 | 1.730 | 3,492,404 | +1,043,725 | 0.70% | 6,043,520 |
| 2011-11-11 | 2011-11-09 | 1.756 | 2,448,679 | +98,377 | 0.49% | 4,301,099 |
| 2011-11-10 | 2011-11-08 | 1.743 | 2,350,302 | -7,686 | 0.47% | 4,097,720 |
| 2011-11-09 | 2011-11-07 | 1.743 | 2,357,988 | -38,428 | 0.47% | 4,111,121 |
| 2011-11-08 | 2011-11-04 | 1.756 | 2,396,416 | -622,546 | 0.48% | 4,209,299 |
| 2011-11-07 | 2011-11-03 | 1.783 | 3,018,962 | +1,054,485 | 0.60% | 5,381,360 |
| 2011-11-04 | 2011-11-02 | 1.822 | 1,964,477 | -2,845,264 | 0.39% | 3,578,400 |
| 2011-11-03 | 2011-11-01 | 1.809 | 4,809,741 | +1,063,707 | 0.96% | 8,698,620 |
| 2011-11-02 | 2011-10-31 | 1.809 | 3,746,034 | +2,862,173 | 0.75% | 6,774,861 |
| 2011-11-01 | 2011-10-28 | 1.691 | 883,861 | -525,705 | 0.18% | 1,495,000 |
| 2011-10-31 | 2011-10-27 | 1.717 | 1,409,566 | -814,690 | 0.28% | 2,420,880 |
| 2011-10-28 | 2011-10-26 | 1.743 | 2,224,256 | -3,074 | 0.45% | 3,877,961 |
| 2011-10-27 | 2011-10-25 | 1.743 | 2,227,330 | -1,549,447 | 0.45% | 3,883,320 |
| 2011-10-26 | 2011-10-24 | 1.770 | 3,776,777 | -980,701 | 0.76% | 6,683,041 |
| 2011-10-25 | 2011-10-21 | 1.822 | 4,757,478 | +4,336,299 | 0.95% | 8,666,000 |
| 2011-10-24 | 2011-10-20 | 1.770 | 421,179 | -3,885,914 | 0.08% | 745,280 |
| 2011-10-21 | 2011-10-19 | 1.796 | 4,307,093 | +3,895,137 | 0.86% | 7,733,519 |
| 2011-10-20 | 2011-10-18 | 1.783 | 411,956 | -1,480,275 | 0.08% | 734,320 |
| 2011-10-19 | 2011-10-17 | 1.548 | 1,892,231 | -2,258,073 | 0.38% | 2,929,780 |
| 2011-10-18 | 2011-10-14 | 1.392 | 4,150,304 | +348,933 | 0.83% | 5,778,000 |
| 2011-10-17 | 2011-10-13 | 1.379 | 3,801,371 | -976,090 | 0.76% | 5,242,760 |
| 2011-10-14 | 2011-10-12 | 1.223 | 4,777,461 | +720,923 | 0.96% | 5,843,040 |
| 2011-10-13 | 2011-10-11 | 1.015 | 4,056,538 | +508,797 | 0.81% | 4,116,840 |
| 2011-10-12 | 2011-10-10 | 0.898 | 3,547,741 | +247,481 | 0.71% | 3,185,040 |
| 2011-10-11 | 2011-10-07 | 0.859 | 3,300,260 | +421,179 | 0.66% | 2,834,040 |
| 2011-10-10 | 2011-10-06 | 0.833 | 2,879,081 | +823,912 | 0.58% | 2,397,440 |
| 2011-10-07 | 2011-10-04 | 0.781 | 2,055,169 | +162,938 | 0.41% | 1,604,400 |
| 2011-10-04 | 2011-09-30 | 0.807 | 1,892,231 | +156,789 | 0.38% | 1,526,440 |
| 2011-10-03 | 2011-09-28 | 0.807 | 1,735,442 | +361,230 | 0.35% | 1,399,960 |
| 2011-09-30 | 2011-09-27 | 0.807 | 1,374,212 | +522,631 | 0.28% | 1,108,560 |
| 2011-09-28 | 2011-09-26 | 0.781 | 851,581 | +345,859 | 0.17% | 664,800 |
| 2011-09-15 | 2011-09-12 | 1.145 | 505,722 | -66,098 | 0.10% | 579,040 |
| 2011-09-12 | 2011-09-08 | 1.210 | 571,820 | -39,966 | 0.11% | 691,920 |
| 2011-09-08 | 2011-09-06 | 1.210 | 611,786 | -30,743 | 0.12% | 740,281 |
| 2011-09-02 | 2011-08-31 | 1.301 | 642,529 | -46,114 | 0.13% | 836,001 |
| 2011-08-29 | 2011-08-25 | 1.301 | 688,643 | +15,371 | 0.14% | 896,000 |
| 2011-08-25 | 2011-08-23 | 1.262 | 673,272 | -7,685 | 0.13% | 849,721 |
| 2011-08-24 | 2011-08-22 | 1.275 | 680,957 | -46,115 | 0.14% | 868,280 |
| 2011-08-23 | 2011-08-19 | 1.301 | 727,072 | -159,863 | 0.15% | 946,000 |
| 2011-08-19 | 2011-08-17 | 1.431 | 886,935 | +72,246 | 0.18% | 1,269,400 |
| 2011-08-18 | 2011-08-16 | 1.405 | 814,689 | -76,858 | 0.16% | 1,144,800 |
| 2011-08-17 | 2011-08-15 | 1.366 | 891,547 | -38,429 | 0.18% | 1,218,000 |
| 2011-08-16 | 2011-08-12 | 1.340 | 929,976 | +46,115 | 0.19% | 1,246,301 |
| 2011-08-15 | 2011-08-11 | 1.340 | 883,861 | +7,686 | 0.18% | 1,184,500 |
| 2011-08-12 | 2011-08-10 | 1.392 | 876,175 | +41,503 | 0.18% | 1,219,800 |
| 2011-08-11 | 2011-08-09 | 1.366 | 834,672 | -32,280 | 0.17% | 1,140,300 |
| 2011-08-10 | 2011-08-08 | 1.444 | 866,952 | +10,760 | 0.17% | 1,252,079 |
| 2011-08-09 | 2011-08-05 | 1.574 | 856,192 | -79,932 | 0.17% | 1,347,939 |
| 2011-08-08 | 2011-08-04 | 1.691 | 936,124 | +6,148 | 0.19% | 1,583,400 |
| 2011-08-05 | 2011-08-03 | 1.691 | 929,976 | -107,600 | 0.19% | 1,573,001 |
| 2011-08-04 | 2011-08-02 | 1.796 | 1,037,576 | -23,057 | 0.21% | 1,863,000 |
| 2011-08-03 | 2011-08-01 | 1.874 | 1,060,633 | +53,800 | 0.21% | 1,987,200 |
| 2011-08-02 | 2011-07-29 | 1.861 | 1,006,833 | +21,520 | 0.20% | 1,873,300 |
| 2011-08-01 | 2011-07-28 | 1.913 | 985,313 | -3,074 | 0.20% | 1,884,540 |
| 2011-07-29 | 2011-07-27 | 1.952 | 988,387 | -26,132 | 0.20% | 1,929,000 |
| 2011-07-28 | 2011-07-26 | 1.926 | 1,014,519 | +38,429 | 0.20% | 1,953,600 |
| 2011-07-27 | 2011-07-25 | 1.978 | 976,090 | -64,560 | 0.20% | 1,930,400 |
| 2011-07-26 | 2011-07-22 | 2.043 | 1,040,650 | +24,594 | 0.21% | 2,125,779 |
| 2011-07-25 | 2011-07-21 | 2.030 | 1,016,056 | -53,800 | 0.20% | 2,062,320 |
| 2011-07-22 | 2011-07-20 | 2.056 | 1,069,856 | +3,074 | 0.21% | 2,199,360 |
| 2011-07-21 | 2011-07-19 | 2.069 | 1,066,782 | +118,361 | 0.21% | 2,206,920 |
| 2011-07-20 | 2011-07-18 | 2.108 | 948,421 | -155,252 | 0.19% | 1,999,079 |
| 2011-07-19 | 2011-07-15 | 1.991 | 1,103,673 | -135,270 | 0.22% | 2,197,079 |
| 2011-07-18 | 2011-07-14 | 2.056 | 1,238,943 | -18,445 | 0.25% | 2,546,961 |
| 2011-07-15 | 2011-07-13 | 2.069 | 1,257,388 | +44,577 | 0.25% | 2,601,239 |
| 2011-07-14 | 2011-07-12 | 2.017 | 1,212,811 | -21,520 | 0.24% | 2,445,900 |
| 2011-07-13 | 2011-07-11 | 2.173 | 1,234,331 | -92,229 | 0.25% | 2,682,020 |
| 2011-07-12 | 2011-07-08 | 2.173 | 1,326,560 | -112,212 | 0.27% | 2,882,420 |
| 2011-07-11 | 2011-07-07 | 2.134 | 1,438,772 | -1,134,416 | 0.29% | 3,070,080 |
| 2011-07-08 | 2011-07-06 | 2.199 | 2,573,188 | +1,251,239 | 0.52% | 5,658,119 |
| 2011-07-07 | 2011-07-05 | 1.913 | 1,321,949 | +264,390 | 0.26% | 2,528,401 |
| 2011-07-06 | 2011-07-04 | 2.043 | 1,057,559 | +296,670 | 0.21% | 2,160,320 |
| 2011-07-05 | 2011-06-30 | 1.900 | 760,889 | 0.15% | 1,445,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy