History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 0 +0
2025-10-13 2025-10-09 0.235 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.243 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.246 0 +0
2025-10-03 2025-09-30 0.246 0 +0
2025-10-02 2025-09-29 0.247 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.241 0 +0
2025-09-24 2025-09-22 0.239 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.233 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.205 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.198 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.191 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.172 0 +0
2025-08-21 2025-08-19 0.175 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.124 0 +0
2025-08-01 2025-07-30 0.124 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.128 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.113 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.115 0 +0
2025-07-15 2025-07-11 0.118 0 +0
2025-07-14 2025-07-10 0.119 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.129 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.129 0 +0
2025-05-20 2025-05-16 0.129 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.141 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.138 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.121 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.114 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.099 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.089 0 +0
2025-03-13 2025-03-11 0.089 0 +0
2025-03-12 2025-03-10 0.089 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.093 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.099 0 +0
2025-02-14 2025-02-12 0.103 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.103 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.103 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.110 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.114 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.122 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.125 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.075 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.072 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.072 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.078 0 +0
2024-11-12 2024-11-08 0.078 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.059 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.066 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.059 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.056 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.054 0 +0
2024-09-11 2024-09-09 0.054 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.055 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.056 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.056 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.056 0 +0
2024-08-22 2024-08-20 0.056 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.057 0 +0
2024-07-30 2024-07-26 0.057 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.057 0 +0
2024-07-16 2024-07-12 0.062 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.061 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.057 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.058 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.058 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.057 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.068 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.062 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.068 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.059 0 +0
2024-03-08 2024-03-06 0.059 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.056 0 +0
2024-02-22 2024-02-20 0.056 0 +0
2024-02-21 2024-02-19 0.056 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.063 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.061 0 +0
2024-02-08 2024-02-06 0.061 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.059 0 +0
2024-01-23 2024-01-19 0.059 0 +0
2024-01-22 2024-01-18 0.061 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.067 0 +0
2024-01-17 2024-01-15 0.072 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.062 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.062 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.071 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.074 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.088 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.056 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.057 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.078 0 +0
2023-09-18 2023-09-14 0.078 0 +0
2023-09-15 2023-09-13 0.078 0 +0
2023-09-14 2023-09-12 0.078 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.076 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.074 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.075 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.074 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.063 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.073 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.073 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.073 0 +0
2023-07-07 2023-07-05 0.073 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.075 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.075 0 +0
2023-06-30 2023-06-28 0.075 0 +0
2023-06-29 2023-06-27 0.077 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.075 0 +0
2023-06-15 2023-06-13 0.075 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.075 0 +0
2023-06-08 2023-06-06 0.075 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.076 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.077 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.077 0 +0
2023-05-23 2023-05-19 0.077 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.077 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.078 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.076 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.073 0 +0
2023-05-09 2023-05-05 0.073 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.081 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.079 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.089 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.091 0 +0
2023-03-08 2023-03-06 0.089 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.077 0 +0
2023-03-01 2023-02-27 0.077 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.075 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.080 0 +0
2023-02-21 2023-02-17 0.081 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.081 0 +0
2023-02-16 2023-02-14 0.081 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.090 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.098 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.099 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.098 0 +0
2023-01-18 2023-01-16 0.098 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.099 0 +0
2023-01-12 2023-01-10 0.099 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.113 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.113 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.079 0 +0
2022-12-05 2022-12-01 0.079 0 +0
2022-12-02 2022-11-30 0.079 0 +0
2022-12-01 2022-11-29 0.079 0 +0
2022-11-30 2022-11-28 0.079 0 +0
2022-11-29 2022-11-25 0.079 0 +0
2022-11-28 2022-11-24 0.079 0 +0
2022-11-25 2022-11-23 0.079 0 +0
2022-11-24 2022-11-22 0.079 0 +0
2022-11-23 2022-11-21 0.079 0 +0
2022-11-22 2022-11-18 0.079 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.080 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.081 0 +0
2022-11-10 2022-11-08 0.081 0 +0
2022-11-09 2022-11-07 0.071 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.084 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.084 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.086 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.083 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.082 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.083 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.093 0 +0
2022-09-23 2022-09-21 0.091 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.079 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.092 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.093 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.093 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.082 0 +0
2022-09-02 2022-08-31 0.082 0 +0
2022-09-01 2022-08-30 0.082 0 +0
2022-08-31 2022-08-29 0.081 0 +0
2022-08-30 2022-08-26 0.081 0 +0
2022-08-29 2022-08-25 0.081 0 +0
2022-08-26 2022-08-24 0.081 0 +0
2022-08-25 2022-08-23 0.081 0 +0
2022-08-24 2022-08-22 0.081 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.081 0 +0
2022-08-18 2022-08-16 0.081 0 +0
2022-08-17 2022-08-15 0.081 0 +0
2022-08-16 2022-08-12 0.081 0 +0
2022-08-15 2022-08-11 0.081 0 +0
2022-08-12 2022-08-10 0.081 0 +0
2022-08-11 2022-08-09 0.081 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.098 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.086 0 +0
2022-07-29 2022-07-27 0.086 0 +0
2022-07-28 2022-07-26 0.086 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.093 0 +0
2022-07-21 2022-07-19 0.093 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.093 0 +0
2022-07-14 2022-07-12 0.091 0 +0
2022-07-13 2022-07-11 0.091 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.085 0 +0
2022-07-07 2022-07-05 0.085 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.085 0 +0
2022-06-30 2022-06-28 0.085 0 +0
2022-06-29 2022-06-27 0.085 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.084 0 +0
2022-06-24 2022-06-22 0.085 0 +0
2022-06-23 2022-06-21 0.085 0 +0
2022-06-22 2022-06-20 0.085 0 +0
2022-06-21 2022-06-17 0.085 0 +0
2022-06-20 2022-06-16 0.085 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.085 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.076 0 +0
2022-06-10 2022-06-08 0.076 0 +0
2022-06-09 2022-06-07 0.076 0 +0
2022-06-08 2022-06-06 0.076 0 +0
2022-06-07 2022-06-02 0.076 0 +0
2022-06-06 2022-06-01 0.076 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.077 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.087 0 +0
2022-05-23 2022-05-19 0.087 0 +0
2022-05-20 2022-05-18 0.087 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.074 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.069 0 +0
2022-05-11 2022-05-06 0.069 0 +0
2022-05-10 2022-05-05 0.071 0 +0
2022-05-06 2022-05-04 0.071 0 +0
2022-05-05 2022-05-03 0.070 0 +0
2022-05-04 2022-04-29 0.071 0 +0
2022-05-03 2022-04-28 0.071 0 +0
2022-04-29 2022-04-27 0.069 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.070 0 +0
2022-04-26 2022-04-22 0.071 0 +0
2022-04-25 2022-04-21 0.079 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.080 0 +0
2022-04-20 2022-04-14 0.080 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.080 0 +0
2022-04-13 2022-04-11 0.080 0 +0
2022-04-12 2022-04-08 0.081 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.081 0 +0
2022-04-07 2022-04-04 0.081 0 +0
2022-04-06 2022-04-01 0.080 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.080 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.080 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.089 0 +0
2022-03-23 2022-03-21 0.088 0 +0
2022-03-22 2022-03-18 0.088 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.088 0 +0
2022-03-10 2022-03-08 0.088 0 +0
2022-03-09 2022-03-07 0.087 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.095 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.099 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.096 0 +0
2022-02-14 2022-02-10 0.096 0 +0
2022-02-11 2022-02-09 0.096 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.098 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.112 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.110 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.128 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.128 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.132 0 +0
2022-01-12 2022-01-10 0.132 0 +0
2022-01-11 2022-01-07 0.132 0 +0
2022-01-10 2022-01-06 0.135 0 +0
2022-01-07 2022-01-05 0.121 0 +0
2022-01-06 2022-01-04 0.121 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.121 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.121 0 +0
2021-12-23 2021-12-21 0.123 0 +0
2021-12-22 2021-12-20 0.123 0 +0
2021-12-21 2021-12-17 0.123 0 +0
2021-12-20 2021-12-16 0.123 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.124 0 +0
2021-12-15 2021-12-13 0.124 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.126 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.128 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.132 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.123 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.123 0 +0
2021-11-19 2021-11-17 0.122 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.140 0 +0
2021-11-15 2021-11-11 0.141 0 +0
2021-11-12 2021-11-10 0.141 0 +0
2021-11-11 2021-11-09 0.142 0 +0
2021-11-10 2021-11-08 0.142 0 +0
2021-11-09 2021-11-05 0.143 0 +0
2021-11-08 2021-11-04 0.143 0 +0
2021-11-05 2021-11-03 0.144 0 +0
2021-11-04 2021-11-02 0.145 0 +0
2021-11-03 2021-11-01 0.148 0 +0
2021-11-02 2021-10-29 0.150 0 +0
2021-11-01 2021-10-28 0.154 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.135 0 +0
2021-10-25 2021-10-21 0.135 0 +0
2021-10-22 2021-10-20 0.135 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.135 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.135 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.136 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.136 0 +0
2021-10-04 2021-09-29 0.138 0 +0
2021-09-30 2021-09-28 0.138 0 +0
2021-09-29 2021-09-27 0.142 0 +0
2021-09-28 2021-09-24 0.144 0 +0
2021-09-27 2021-09-23 0.141 0 +0
2021-09-24 2021-09-21 0.143 0 +0
2021-09-23 2021-09-20 0.144 0 +0
2021-09-21 2021-09-17 0.145 0 +0
2021-09-20 2021-09-16 0.135 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.144 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.146 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.149 0 +0
2021-09-07 2021-09-03 0.149 0 +0
2021-09-06 2021-09-02 0.149 0 +0
2021-09-03 2021-09-01 0.149 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.140 0 +0
2021-08-31 2021-08-27 0.149 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.136 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.132 0 +0
2021-08-23 2021-08-19 0.132 0 +0
2021-08-20 2021-08-18 0.132 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.135 0 +0
2021-08-17 2021-08-13 0.136 0 +0
2021-08-16 2021-08-12 0.136 0 +0
2021-08-13 2021-08-11 0.137 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.134 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.135 0 +0
2021-08-05 2021-08-03 0.135 0 +0
2021-08-04 2021-08-02 0.137 0 +0
2021-08-03 2021-07-30 0.139 0 +0
2021-08-02 2021-07-29 0.139 0 +0
2021-07-30 2021-07-28 0.140 0 +0
2021-07-29 2021-07-27 0.137 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.143 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.127 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.128 0 +0
2021-07-20 2021-07-16 0.129 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.117 0 +0
2021-07-14 2021-07-12 0.110 0 +0
2021-07-13 2021-07-09 0.090 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.090 0 +0
2021-07-02 2021-06-29 0.089 0 +0
2021-06-30 2021-06-28 0.092 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.101 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.101 0 +0
2021-06-22 2021-06-18 0.105 0 +0
2021-06-21 2021-06-17 0.105 0 +0
2021-06-18 2021-06-16 0.105 0 +0
2021-06-17 2021-06-15 0.105 0 +0
2021-06-16 2021-06-11 0.090 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.095 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.095 0 +0
2021-06-08 2021-06-04 0.095 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.095 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.093 0 +0
2021-05-27 2021-05-25 0.100 0 +0
2021-05-26 2021-05-24 0.100 0 +0
2021-05-25 2021-05-21 0.100 0 +0
2021-05-24 2021-05-20 0.100 0 +0
2021-05-21 2021-05-18 0.100 0 +0
2021-05-20 2021-05-17 0.097 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.096 0 +0
2021-05-14 2021-05-12 0.096 0 +0
2021-05-13 2021-05-11 0.106 0 +0
2021-05-12 2021-05-10 0.106 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.105 0 +0
2021-05-07 2021-05-05 0.105 0 +0
2021-05-06 2021-05-04 0.117 0 +0
2021-05-05 2021-05-03 0.117 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.119 0 +0
2021-04-30 2021-04-28 0.106 0 +0
2021-04-29 2021-04-27 0.112 0 +0
2021-04-28 2021-04-26 0.086 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.095 0 +0
2021-04-23 2021-04-21 0.095 0 +0
2021-04-22 2021-04-20 0.092 0 +0
2021-04-21 2021-04-19 0.084 0 +0
2021-04-20 2021-04-16 0.084 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.089 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.097 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.088 0 +0
2021-04-09 2021-04-07 0.088 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.093 0 +0
2021-04-01 2021-03-30 0.093 0 +0
2021-03-31 2021-03-29 0.099 0 +0
2021-03-30 2021-03-26 0.099 0 +0
2021-03-29 2021-03-25 0.099 0 +0
2021-03-26 2021-03-24 0.093 0 +0
2021-03-25 2021-03-23 0.093 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.093 0 +0
2021-03-22 2021-03-18 0.093 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.108 0 +0
2021-03-15 2021-03-11 0.108 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.100 0 +0
2021-03-10 2021-03-08 0.104 0 +0
2021-03-09 2021-03-05 0.104 0 +0
2021-03-08 2021-03-04 0.105 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.100 0 +0
2021-03-03 2021-03-01 0.100 0 +0
2021-03-02 2021-02-26 0.100 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.107 0 +0
2021-02-25 2021-02-23 0.110 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.097 0 +0
2021-02-22 2021-02-18 0.101 0 +0
2021-02-19 2021-02-17 0.101 0 +0
2021-02-18 2021-02-16 0.112 0 +0
2021-02-17 2021-02-11 0.107 0 +0
2021-02-16 2021-02-09 0.098 0 +0
2021-02-10 2021-02-08 0.098 0 +0
2021-02-09 2021-02-05 0.098 0 +0
2021-02-08 2021-02-04 0.099 0 +0
2021-02-05 2021-02-03 0.099 0 +0
2021-02-04 2021-02-02 0.092 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.092 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.092 0 +0
2021-01-28 2021-01-26 0.093 0 +0
2021-01-27 2021-01-25 0.094 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.095 0 +0
2021-01-22 2021-01-20 0.097 0 +0
2021-01-21 2021-01-19 0.094 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.111 0 +0
2021-01-18 2021-01-14 0.102 0 +0
2021-01-15 2021-01-13 0.102 0 +0
2021-01-14 2021-01-12 0.102 0 +0
2021-01-13 2021-01-11 0.099 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.099 0 +0
2021-01-08 2021-01-06 0.107 0 +0
2021-01-07 2021-01-05 0.107 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.099 0 +0
2020-12-29 2020-12-24 0.103 0 +0
2020-12-28 2020-12-22 0.095 0 +0
2020-12-23 2020-12-21 0.099 0 +0
2020-12-22 2020-12-18 0.096 0 +0
2020-12-21 2020-12-17 0.100 0 +0
2020-12-18 2020-12-16 0.096 0 +0
2020-12-17 2020-12-15 0.096 0 +0
2020-12-16 2020-12-14 0.092 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.092 0 +0
2020-12-11 2020-12-09 0.092 0 +0
2020-12-10 2020-12-08 0.092 0 +0
2020-12-09 2020-12-07 0.099 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.093 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.093 0 +0
2020-11-30 2020-11-26 0.093 0 +0
2020-11-27 2020-11-25 0.093 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.087 0 +0
2020-11-24 2020-11-20 0.098 0 +0
2020-11-23 2020-11-19 0.098 0 +0
2020-11-20 2020-11-18 0.098 0 +0
2020-11-19 2020-11-17 0.105 0 +0
2020-11-18 2020-11-16 0.104 0 +0
2020-11-17 2020-11-13 0.092 0 +0
2020-11-16 2020-11-12 0.098 0 +0
2020-11-13 2020-11-11 0.106 0 +0
2020-11-12 2020-11-10 0.094 0 +0
2020-11-11 2020-11-09 0.094 0 +0
2020-11-10 2020-11-06 0.094 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.095 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.087 0 +0
2020-11-03 2020-10-30 0.087 0 +0
2020-11-02 2020-10-29 0.087 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.087 0 +0
2020-10-28 2020-10-23 0.095 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.093 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.080 0 +0
2020-10-20 2020-10-16 0.088 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.086 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.084 0 +0
2020-10-06 2020-09-30 0.095 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.087 0 +0
2020-09-29 2020-09-25 0.087 0 +0
2020-09-28 2020-09-24 0.087 0 +0
2020-09-25 2020-09-23 0.102 0 +0
2020-09-24 2020-09-22 0.099 0 +0
2020-09-23 2020-09-21 0.099 0 +0
2020-09-22 2020-09-18 0.099 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.099 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.099 0 +0
2020-09-14 2020-09-10 0.099 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.093 0 +0
2020-09-08 2020-09-04 0.087 0 +0
2020-09-07 2020-09-03 0.087 0 +0
2020-09-04 2020-09-02 0.094 0 +0
2020-09-03 2020-09-01 0.091 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.105 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.094 0 +0
2020-08-24 2020-08-20 0.098 0 +0
2020-08-21 2020-08-19 0.099 0 +0
2020-08-20 2020-08-18 0.099 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.100 0 +0
2020-08-13 2020-08-11 0.104 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.105 0 +0
2020-08-10 2020-08-06 0.102 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.090 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.097 0 +0
2020-07-29 2020-07-27 0.097 0 +0
2020-07-28 2020-07-24 0.102 0 +0
2020-07-27 2020-07-23 0.112 0 +0
2020-07-24 2020-07-22 0.110 0 +0
2020-07-23 2020-07-21 0.119 0 +0
2020-07-22 2020-07-20 0.070 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.070 0 +0
2020-07-17 2020-07-15 0.070 0 +0
2020-07-16 2020-07-14 0.070 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.065 0 +0
2020-07-13 2020-07-09 0.065 0 +0
2020-07-10 2020-07-08 0.067 0 +0
2020-07-09 2020-07-07 0.067 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.059 0 +0
2020-07-06 2020-07-02 0.059 0 +0
2020-07-03 2020-06-30 0.059 0 +0
2020-07-02 2020-06-29 0.060 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.060 0 +0
2020-06-26 2020-06-23 0.056 0 +0
2020-06-24 2020-06-22 0.056 0 +0
2020-06-23 2020-06-19 0.056 0 +0
2020-06-22 2020-06-18 0.056 0 +0
2020-06-19 2020-06-17 0.053 0 +0
2020-06-18 2020-06-16 0.053 0 +0
2020-06-17 2020-06-15 0.052 0 +0
2020-06-16 2020-06-12 0.054 0 +0
2020-06-15 2020-06-11 0.061 0 +0
2020-06-12 2020-06-10 0.065 0 +0
2020-06-11 2020-06-09 0.065 0 +0
2020-06-10 2020-06-08 0.067 0 +0
2020-06-09 2020-06-05 0.067 0 +0
2020-06-08 2020-06-04 0.055 0 +0
2020-06-05 2020-06-03 0.050 0 +0
2020-06-04 2020-06-02 0.055 0 +0
2020-06-03 2020-06-01 0.055 0 +0
2020-06-02 2020-05-29 0.055 0 +0
2020-06-01 2020-05-28 0.055 0 +0
2020-05-29 2020-05-27 0.055 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.055 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.050 0 +0
2020-05-22 2020-05-20 0.055 0 +0
2020-05-21 2020-05-19 0.050 0 +0
2020-05-20 2020-05-18 0.054 0 +0
2020-05-19 2020-05-15 0.054 0 +0
2020-05-18 2020-05-14 0.054 0 +0
2020-05-15 2020-05-13 0.054 0 +0
2020-05-14 2020-05-12 0.054 0 +0
2020-05-13 2020-05-11 0.046 0 +0
2020-05-12 2020-05-08 0.046 0 +0
2020-05-11 2020-05-07 0.046 0 +0
2020-05-08 2020-05-06 0.046 0 +0
2020-05-07 2020-05-05 0.043 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.043 0 +0
2020-04-29 2020-04-27 0.043 0 +0
2020-04-28 2020-04-24 0.043 0 +0
2020-04-27 2020-04-23 0.043 0 +0
2020-04-24 2020-04-22 0.044 0 +0
2020-04-23 2020-04-21 0.044 0 +0
2020-04-22 2020-04-20 0.048 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.041 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.046 0 +0
2020-04-06 2020-04-02 0.046 0 +0
2020-04-03 2020-04-01 0.047 0 +0
2020-04-02 2020-03-31 0.045 0 +0
2020-04-01 2020-03-30 0.045 0 +0
2020-03-31 2020-03-27 0.045 0 +0
2020-03-30 2020-03-26 0.045 0 +0
2020-03-27 2020-03-25 0.045 0 +0
2020-03-26 2020-03-24 0.045 0 +0
2020-03-25 2020-03-23 0.045 0 +0
2020-03-24 2020-03-20 0.045 0 +0
2020-03-23 2020-03-19 0.045 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.056 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.077 0 +0
2020-03-12 2020-03-10 0.070 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.085 0 +0
2020-03-03 2020-02-28 0.085 0 +0
2020-03-02 2020-02-27 0.089 0 +0
2020-02-28 2020-02-26 0.087 0 +0
2020-02-27 2020-02-25 0.090 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.097 0 +0
2020-02-24 2020-02-20 0.094 0 +0
2020-02-21 2020-02-19 0.093 0 +0
2020-02-20 2020-02-18 0.090 0 +0
2020-02-19 2020-02-17 0.092 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.081 0 +0
2020-02-14 2020-02-12 0.086 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.190 0 +0
2020-02-10 2020-02-06 0.185 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.210 0 +0
2020-02-03 2020-01-30 0.210 0 +0
2020-01-31 2020-01-29 0.188 0 +0
2020-01-30 2020-01-24 0.175 0 +0
2020-01-29 2020-01-22 0.166 0 +0
2020-01-23 2020-01-21 0.181 0 +0
2020-01-22 2020-01-20 0.198 0 +0
2020-01-21 2020-01-17 0.198 0 +0
2020-01-20 2020-01-16 0.198 0 +0
2020-01-17 2020-01-15 0.198 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.198 0 +0
2020-01-14 2020-01-10 0.198 0 +0
2020-01-13 2020-01-09 0.198 0 +0
2020-01-10 2020-01-08 0.198 0 +0
2020-01-09 2020-01-07 0.198 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.230 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.255 0 +0
2019-12-20 2019-12-18 0.255 0 +0
2019-12-19 2019-12-17 0.235 0 +0
2019-12-18 2019-12-16 0.235 0 +0
2019-12-17 2019-12-13 0.235 0 +0
2019-12-16 2019-12-12 0.235 0 +0
2019-12-13 2019-12-11 0.240 0 +0
2019-12-12 2019-12-10 0.255 0 +0
2019-12-11 2019-12-09 0.240 0 +0
2019-12-10 2019-12-06 0.193 0 +0
2019-12-09 2019-12-05 0.183 0 +0
2019-12-06 2019-12-04 0.187 0 +0
2019-12-05 2019-12-03 0.189 0 +0
2019-12-04 2019-12-02 0.190 0 +0
2019-12-03 2019-11-29 0.190 0 +0
2019-12-02 2019-11-28 0.191 0 +0
2019-11-29 2019-11-27 0.193 0 +0
2019-11-28 2019-11-26 0.193 0 +0
2019-11-27 2019-11-25 0.193 0 +0
2019-11-26 2019-11-22 0.193 0 +0
2019-11-25 2019-11-21 0.193 0 +0
2019-11-22 2019-11-20 0.193 0 +0
2019-11-21 2019-11-19 0.193 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.193 0 +0
2019-11-18 2019-11-14 0.193 0 +0
2019-11-15 2019-11-13 0.193 0 +0
2019-11-14 2019-11-12 0.193 0 +0
2019-11-13 2019-11-11 0.193 0 +0
2019-11-12 2019-11-08 0.195 0 +0
2019-11-11 2019-11-07 0.180 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.180 0 +0
2019-11-04 2019-10-31 0.183 0 +0
2019-11-01 2019-10-30 0.183 0 +0
2019-10-31 2019-10-29 0.183 0 +0
2019-10-30 2019-10-28 0.183 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.186 0 +0
2019-10-25 2019-10-23 0.186 0 +0
2019-10-24 2019-10-22 0.186 0 +0
2019-10-23 2019-10-21 0.186 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.186 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.186 0 +0
2019-10-16 2019-10-14 0.185 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.185 0 +0
2019-10-11 2019-10-09 0.185 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.192 0 +0
2019-10-08 2019-10-03 0.192 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.210 0 +0
2019-10-02 2019-09-27 0.210 0 +0
2019-09-30 2019-09-26 0.210 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.210 0 +0
2019-09-24 2019-09-20 0.217 0 +0
2019-09-23 2019-09-19 0.218 0 +0
2019-09-20 2019-09-18 0.218 0 +0
2019-09-19 2019-09-17 0.218 0 +0
2019-09-18 2019-09-16 0.218 0 +0
2019-09-17 2019-09-13 0.218 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.218 0 +0
2019-09-12 2019-09-10 0.218 0 +0
2019-09-11 2019-09-09 0.218 0 +0
2019-09-10 2019-09-06 0.224 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.226 0 +0
2019-09-05 2019-09-03 0.227 0 +0
2019-09-04 2019-09-02 0.227 0 +0
2019-09-03 2019-08-30 0.207 0 +0
2019-09-02 2019-08-29 0.207 0 +0
2019-08-30 2019-08-28 0.207 0 +0
2019-08-29 2019-08-27 0.214 0 +0
2019-08-28 2019-08-26 0.214 0 +0
2019-08-27 2019-08-23 0.218 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.223 0 +0
2019-08-22 2019-08-20 0.223 0 +0
2019-08-21 2019-08-19 0.223 0 +0
2019-08-20 2019-08-16 0.223 0 +0
2019-08-19 2019-08-15 0.223 0 +0
2019-08-16 2019-08-14 0.225 0 +0
2019-08-15 2019-08-13 0.225 0 +0
2019-08-14 2019-08-12 0.225 0 +0
2019-08-13 2019-08-09 0.225 0 +0
2019-08-12 2019-08-08 0.225 0 +0
2019-08-09 2019-08-07 0.225 0 +0
2019-08-08 2019-08-06 0.225 0 +0
2019-08-07 2019-08-05 0.230 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.230 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.240 0 +0
2019-07-24 2019-07-22 0.240 0 +0
2019-07-23 2019-07-19 0.240 0 +0
2019-07-22 2019-07-18 0.230 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.240 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.240 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.240 0 +0
2019-07-02 2019-06-27 0.240 0 +0
2019-06-28 2019-06-26 0.245 0 +0
2019-06-27 2019-06-25 0.245 0 +0
2019-06-26 2019-06-24 0.245 0 +0
2019-06-25 2019-06-21 0.245 0 +0
2019-06-24 2019-06-20 0.245 0 +0
2019-06-21 2019-06-19 0.245 0 +0
2019-06-20 2019-06-18 0.245 0 +0
2019-06-19 2019-06-17 0.245 0 +0
2019-06-18 2019-06-14 0.245 0 +0
2019-06-17 2019-06-13 0.245 0 +0
2019-06-14 2019-06-12 0.245 0 +0
2019-06-13 2019-06-11 0.245 0 +0
2019-06-12 2019-06-10 0.245 0 +0
2019-06-11 2019-06-06 0.245 0 +0
2019-06-10 2019-06-05 0.240 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.247 0 +0
2019-06-04 2019-05-31 0.247 0 +0
2019-06-03 2019-05-30 0.247 0 +0
2019-05-31 2019-05-29 0.247 0 +0
2019-05-30 2019-05-28 0.247 0 +0
2019-05-29 2019-05-27 0.247 0 +0
2019-05-28 2019-05-24 0.247 0 +0
2019-05-27 2019-05-23 0.217 0 +0
2019-05-24 2019-05-22 0.211 0 +0
2019-05-23 2019-05-21 0.211 0 +0
2019-05-22 2019-05-20 0.211 0 +0
2019-05-21 2019-05-17 0.205 0 +0
2019-05-20 2019-05-16 0.240 0 +0
2019-05-17 2019-05-15 0.240 0 +0
2019-05-16 2019-05-14 0.240 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.240 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.240 0 +0
2019-05-07 2019-05-03 0.240 0 +0
2019-05-06 2019-05-02 0.240 0 +0
2019-05-03 2019-04-30 0.240 0 +0
2019-05-02 2019-04-29 0.240 0 +0
2019-04-30 2019-04-26 0.240 0 +0
2019-04-29 2019-04-25 0.235 0 +0
2019-04-26 2019-04-24 0.238 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.270 0 +0
2019-04-17 2019-04-15 0.270 0 +0
2019-04-16 2019-04-12 0.270 0 +0
2019-04-15 2019-04-11 0.270 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.275 0 +0
2019-04-10 2019-04-08 0.275 0 +0
2019-04-09 2019-04-04 0.275 0 +0
2019-04-08 2019-04-03 0.275 0 +0
2019-04-04 2019-04-02 0.250 0 +0
2019-04-03 2019-04-01 0.260 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.280 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.280 0 +0
2019-03-27 2019-03-25 0.280 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.300 0 +0
2019-03-22 2019-03-20 0.305 0 +0
2019-03-21 2019-03-19 0.305 0 +0
2019-03-20 2019-03-18 0.305 0 +0
2019-03-19 2019-03-15 0.310 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.295 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.295 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.300 0 +0
2019-03-05 2019-03-01 0.305 0 +0
2019-03-04 2019-02-28 0.305 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.300 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.280 0 +0
2019-02-22 2019-02-20 0.245 0 +0
2019-02-21 2019-02-19 0.207 0 +0
2019-02-20 2019-02-18 0.207 0 +0
2019-02-19 2019-02-15 0.207 0 +0
2019-02-18 2019-02-14 0.210 0 +0
2019-02-15 2019-02-13 0.210 0 +0
2019-02-14 2019-02-12 0.210 0 +0
2019-02-13 2019-02-11 0.210 0 +0
2019-02-12 2019-02-08 0.210 0 +0
2019-02-11 2019-02-04 0.210 0 +0
2019-02-08 2019-01-31 0.210 0 +0
2019-02-01 2019-01-30 0.192 0 +0
2019-01-31 2019-01-29 0.192 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.190 0 +0
2019-01-28 2019-01-24 0.189 0 +0
2019-01-25 2019-01-23 0.189 0 +0
2019-01-24 2019-01-22 0.189 0 +0
2019-01-23 2019-01-21 0.191 0 +0
2019-01-22 2019-01-18 0.191 0 +0
2019-01-21 2019-01-17 0.190 0 +0
2019-01-18 2019-01-16 0.204 0 +0
2019-01-17 2019-01-15 0.204 0 +0
2019-01-16 2019-01-14 0.204 0 +0
2019-01-15 2019-01-11 0.204 0 +0
2019-01-14 2019-01-10 0.204 0 +0
2019-01-11 2019-01-09 0.204 0 +0
2019-01-10 2019-01-08 0.204 0 +0
2019-01-09 2019-01-07 0.204 0 +0
2019-01-08 2019-01-04 0.204 0 +0
2019-01-07 2019-01-03 0.204 0 +0
2019-01-04 2019-01-02 0.204 0 +0
2019-01-03 2018-12-31 0.204 0 +0
2019-01-02 2018-12-27 0.204 0 +0
2018-12-28 2018-12-24 0.204 0 +0
2018-12-27 2018-12-20 0.212 0 +0
2018-12-21 2018-12-19 0.212 0 +0
2018-12-20 2018-12-18 0.212 0 +0
2018-12-19 2018-12-17 0.212 0 +0
2018-12-18 2018-12-14 0.212 0 +0
2018-12-17 2018-12-13 0.212 0 +0
2018-12-14 2018-12-12 0.212 0 +0
2018-12-13 2018-12-11 0.200 0 +0
2018-12-12 2018-12-10 0.200 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.200 0 +0
2018-12-05 2018-12-03 0.194 0 +0
2018-12-04 2018-11-30 0.202 0 +0
2018-12-03 2018-11-29 0.202 0 +0
2018-11-30 2018-11-28 0.214 0 +0
2018-11-29 2018-11-27 0.214 0 +0
2018-11-28 2018-11-26 0.214 0 +0
2018-11-27 2018-11-23 0.214 0 +0
2018-11-26 2018-11-22 0.214 0 +0
2018-11-23 2018-11-21 0.214 0 +0
2018-11-22 2018-11-20 0.214 0 +0
2018-11-21 2018-11-19 0.214 0 +0
2018-11-20 2018-11-16 0.214 0 +0
2018-11-19 2018-11-15 0.214 0 +0
2018-11-16 2018-11-14 0.207 0 +0
2018-11-15 2018-11-13 0.201 0 +0
2018-11-14 2018-11-12 0.201 0 +0
2018-11-13 2018-11-09 0.218 0 +0
2018-11-12 2018-11-08 0.218 0 +0
2018-11-09 2018-11-07 0.218 0 +0
2018-11-08 2018-11-06 0.218 0 +0
2018-11-07 2018-11-05 0.218 0 +0
2018-11-06 2018-11-02 0.211 0 +0
2018-11-05 2018-11-01 0.209 0 +0
2018-11-02 2018-10-31 0.194 0 +0
2018-11-01 2018-10-30 0.194 0 +0
2018-10-31 2018-10-29 0.201 0 +0
2018-10-30 2018-10-26 0.201 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.207 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.197 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.206 0 +0
2018-10-18 2018-10-15 0.198 0 +0
2018-10-16 2018-10-12 0.207 0 +0
2018-10-15 2018-10-11 0.195 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.196 0 +0
2018-10-10 2018-10-08 0.213 0 +0
2018-10-09 2018-10-05 0.210 0 +0
2018-10-08 2018-10-04 0.208 0 +0
2018-10-05 2018-10-03 0.220 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.212 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.207 0 +0
2018-09-27 2018-09-24 0.209 0 +0
2018-09-26 2018-09-21 0.217 0 +0
2018-09-24 2018-09-20 0.213 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.231 0 +0
2018-09-19 2018-09-17 0.231 0 +0
2018-09-18 2018-09-14 0.231 0 +0
2018-09-17 2018-09-13 0.235 0 +0
2018-09-14 2018-09-12 0.233 0 +0
2018-09-13 2018-09-11 0.234 0 +0
2018-09-12 2018-09-10 0.234 0 +0
2018-09-11 2018-09-07 0.237 0 +0
2018-09-10 2018-09-06 0.231 0 +0
2018-09-07 2018-09-05 0.250 0 +0
2018-09-06 2018-09-04 0.241 0 +0
2018-09-05 2018-09-03 0.241 0 +0
2018-09-04 2018-08-31 0.240 0 +0
2018-09-03 2018-08-30 0.241 0 +0
2018-08-31 2018-08-29 0.241 0 +0
2018-08-30 2018-08-28 0.275 0 +0
2018-08-29 2018-08-27 0.340 0 +0
2018-08-28 2018-08-24 0.340 0 +0
2018-08-27 2018-08-23 0.340 0 +0
2018-08-24 2018-08-22 0.340 0 +0
2018-08-23 2018-08-21 0.325 0 +0
2018-08-22 2018-08-20 0.300 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.295 0 +0
2018-08-17 2018-08-15 0.355 0 +0
2018-08-16 2018-08-14 0.355 0 +0
2018-08-15 2018-08-13 0.355 0 +0
2018-08-14 2018-08-10 0.360 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.350 0 +0
2018-08-09 2018-08-07 0.365 0 +0
2018-08-08 2018-08-06 0.365 0 +0
2018-08-07 2018-08-03 0.370 0 +0
2018-08-06 2018-08-02 0.370 0 +0
2018-08-03 2018-08-01 0.370 0 +0
2018-08-02 2018-07-31 0.370 0 +0
2018-08-01 2018-07-30 0.370 0 +0
2018-07-31 2018-07-27 0.370 0 +0
2018-07-30 2018-07-26 0.375 0 +0
2018-07-27 2018-07-25 0.375 0 +0
2018-07-26 2018-07-24 0.375 0 +0
2018-07-25 2018-07-23 0.380 0 +0
2018-07-24 2018-07-20 0.380 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.390 0 +0
2018-07-19 2018-07-17 0.390 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.390 0 +0
2018-07-16 2018-07-12 0.395 0 +0
2018-07-13 2018-07-11 0.395 0 +0
2018-07-12 2018-07-10 0.400 0 +0
2018-07-11 2018-07-09 0.400 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.375 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.375 0 +0
2018-07-04 2018-06-29 0.390 0 +0
2018-07-03 2018-06-28 0.390 0 +0
2018-06-29 2018-06-27 0.390 0 +0
2018-06-28 2018-06-26 0.390 0 +0
2018-06-27 2018-06-25 0.395 0 +0
2018-06-26 2018-06-22 0.395 0 +0
2018-06-25 2018-06-21 0.390 0 +0
2018-06-22 2018-06-20 0.415 0 +0
2018-06-21 2018-06-19 0.405 0 +0
2018-06-20 2018-06-15 0.410 0 +0
2018-06-19 2018-06-14 0.410 0 +0
2018-06-15 2018-06-13 0.410 0 +0
2018-06-14 2018-06-12 0.410 0 +0
2018-06-13 2018-06-11 0.410 0 +0
2018-06-12 2018-06-08 0.440 0 +0
2018-06-11 2018-06-07 0.440 0 +0
2018-06-08 2018-06-06 0.390 0 +0
2018-06-07 2018-06-05 0.390 0 +0
2018-06-06 2018-06-04 0.390 0 +0
2018-06-05 2018-06-01 0.400 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.400 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.440 0 +0
2018-05-25 2018-05-23 0.445 0 +0
2018-05-24 2018-05-21 0.440 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.410 0 +0
2018-05-18 2018-05-16 0.415 0 +0
2018-05-17 2018-05-15 0.415 0 +0
2018-05-16 2018-05-14 0.415 0 +0
2018-05-15 2018-05-11 0.400 0 +0
2018-05-14 2018-05-10 0.400 0 +0
2018-05-11 2018-05-09 0.400 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.400 0 +0
2018-05-07 2018-05-03 0.395 0 +0
2018-05-04 2018-05-02 0.390 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.380 0 +0
2018-04-30 2018-04-26 0.390 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.385 0 +0
2018-04-25 2018-04-23 0.380 0 +0
2018-04-24 2018-04-20 0.385 0 +0
2018-04-23 2018-04-19 0.385 0 +0
2018-04-20 2018-04-18 0.380 0 +0
2018-04-19 2018-04-17 0.385 0 +0
2018-04-18 2018-04-16 0.390 0 +0
2018-04-17 2018-04-13 0.400 0 +0
2018-04-16 2018-04-12 0.400 0 +0
2018-04-13 2018-04-11 0.400 0 +0
2018-04-12 2018-04-10 0.400 0 +0
2018-04-11 2018-04-09 0.400 0 +0
2018-04-10 2018-04-06 0.380 0 +0
2018-04-09 2018-04-04 0.400 0 +0
2018-04-06 2018-04-03 0.400 0 +0
2018-04-04 2018-03-29 0.400 0 +0
2018-04-03 2018-03-28 0.395 0 +0
2018-03-29 2018-03-27 0.395 0 +0
2018-03-28 2018-03-26 0.415 0 +0
2018-03-27 2018-03-23 0.415 0 +0
2018-03-26 2018-03-22 0.415 0 +0
2018-03-23 2018-03-21 0.415 0 +0
2018-03-22 2018-03-20 0.420 0 +0
2018-03-21 2018-03-19 0.420 0 +0
2018-03-20 2018-03-16 0.420 0 +0
2018-03-19 2018-03-15 0.430 0 +0
2018-03-16 2018-03-14 0.415 0 +0
2018-03-15 2018-03-13 0.415 0 +0
2018-03-14 2018-03-12 0.410 0 +0
2018-03-13 2018-03-09 0.395 0 +0
2018-03-12 2018-03-08 0.400 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.440 0 +0
2018-03-07 2018-03-05 0.410 0 +0
2018-03-06 2018-03-02 0.425 0 +0
2018-03-05 2018-03-01 0.430 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.355 0 +0
2018-02-28 2018-02-26 0.360 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.400 0 +0
2018-02-20 2018-02-13 0.380 0 +0
2018-02-14 2018-02-12 0.415 0 +0
2018-02-13 2018-02-09 0.415 0 +0
2018-02-12 2018-02-08 0.420 0 +0
2018-02-09 2018-02-07 0.420 0 +0
2018-02-08 2018-02-06 0.420 0 +0
2018-02-07 2018-02-05 0.420 0 +0
2018-02-06 2018-02-02 0.440 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.440 0 +0
2018-02-01 2018-01-30 0.440 0 +0
2018-01-31 2018-01-29 0.440 0 +0
2018-01-30 2018-01-26 0.435 0 +0
2018-01-29 2018-01-25 0.430 0 +0
2018-01-26 2018-01-24 0.425 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.450 0 +0
2018-01-23 2018-01-19 0.450 0 +0
2018-01-22 2018-01-18 0.450 0 +0
2018-01-19 2018-01-17 0.455 0 +0
2018-01-18 2018-01-16 0.465 0 +0
2018-01-17 2018-01-15 0.470 0 +0
2018-01-16 2018-01-12 0.470 0 +0
2018-01-15 2018-01-11 0.470 0 +0
2018-01-12 2018-01-10 0.455 0 +0
2018-01-11 2018-01-09 0.455 0 +0
2018-01-10 2018-01-08 0.485 0 +0
2018-01-09 2018-01-05 0.485 0 +0
2018-01-08 2018-01-04 0.465 0 +0
2018-01-05 2018-01-03 0.460 0 +0
2018-01-04 2018-01-02 0.475 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.460 0 +0
2017-12-29 2017-12-27 0.450 0 +0
2017-12-28 2017-12-22 0.450 0 +0
2017-12-27 2017-12-21 0.465 0 +0
2017-12-22 2017-12-20 0.465 0 +0
2017-12-21 2017-12-19 0.480 0 +0
2017-12-20 2017-12-18 0.470 0 +0
2017-12-19 2017-12-15 0.480 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.465 0 +0
2017-12-14 2017-12-12 0.465 0 +0
2017-12-13 2017-12-11 0.465 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.460 0 +0
2017-12-08 2017-12-06 0.470 0 +0
2017-12-07 2017-12-05 0.475 0 +0
2017-12-06 2017-12-04 0.475 0 +0
2017-12-05 2017-12-01 0.475 0 +0
2017-12-04 2017-11-30 0.460 0 +0
2017-12-01 2017-11-29 0.460 0 +0
2017-11-30 2017-11-28 0.460 0 +0
2017-11-29 2017-11-27 0.455 0 +0
2017-11-28 2017-11-24 0.480 0 +0
2017-11-27 2017-11-23 0.465 0 +0
2017-11-24 2017-11-22 0.460 0 +0
2017-11-23 2017-11-21 0.470 0 +0
2017-11-22 2017-11-20 0.475 0 +0
2017-11-21 2017-11-17 0.465 0 +0
2017-11-20 2017-11-16 0.485 0 +0
2017-11-17 2017-11-15 0.495 0 +0
2017-11-16 2017-11-14 0.480 0 +0
2017-11-15 2017-11-13 0.490 0 +0
2017-11-14 2017-11-10 0.495 0 +0
2017-11-13 2017-11-09 0.490 0 +0
2017-11-10 2017-11-08 0.490 0 +0
2017-11-09 2017-11-07 0.490 0 +0
2017-11-08 2017-11-06 0.490 0 +0
2017-11-07 2017-11-03 0.490 0 +0
2017-11-06 2017-11-02 0.490 0 +0
2017-11-03 2017-11-01 0.495 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.490 0 +0
2017-10-31 2017-10-27 0.490 0 +0
2017-10-30 2017-10-26 0.490 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.475 0 +0
2017-10-25 2017-10-23 0.475 0 +0
2017-10-24 2017-10-20 0.475 0 +0
2017-10-23 2017-10-19 0.475 0 +0
2017-10-20 2017-10-18 0.475 0 +0
2017-10-19 2017-10-17 0.470 0 +0
2017-10-18 2017-10-16 0.465 0 +0
2017-10-17 2017-10-13 0.465 0 +0
2017-10-16 2017-10-12 0.495 0 +0
2017-10-13 2017-10-11 0.470 0 +0
2017-10-12 2017-10-10 0.470 0 +0
2017-10-11 2017-10-09 0.470 0 +0
2017-10-10 2017-10-06 0.470 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.530 0 +0
2017-10-04 2017-09-29 0.530 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.500 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.520 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.520 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.520 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.530 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.500 0 +0
2017-08-30 2017-08-28 0.450 0 +0
2017-08-29 2017-08-25 0.450 0 +0
2017-08-28 2017-08-24 0.425 0 +0
2017-08-25 2017-08-22 0.440 0 +0
2017-08-24 2017-08-21 0.460 0 +0
2017-08-22 2017-08-18 0.435 0 +0
2017-08-21 2017-08-17 0.450 0 +0
2017-08-18 2017-08-16 0.460 0 +0
2017-08-17 2017-08-15 0.460 0 +0
2017-08-16 2017-08-14 0.460 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.460 0 +0
2017-08-11 2017-08-09 0.460 0 +0
2017-08-10 2017-08-08 0.455 0 +0
2017-08-09 2017-08-07 0.455 0 +0
2017-08-08 2017-08-04 0.455 0 +0
2017-08-07 2017-08-03 0.450 0 +0
2017-08-04 2017-08-02 0.450 0 +0
2017-08-03 2017-08-01 0.445 0 +0
2017-08-02 2017-07-31 0.460 0 +0
2017-08-01 2017-07-28 0.450 0 +0
2017-07-31 2017-07-27 0.450 0 +0
2017-07-28 2017-07-26 0.450 0 +0
2017-07-27 2017-07-25 0.450 0 +0
2017-07-26 2017-07-24 0.465 0 +0
2017-07-25 2017-07-21 0.465 0 +0
2017-07-24 2017-07-20 0.440 0 +0
2017-07-21 2017-07-19 0.455 0 +0
2017-07-20 2017-07-18 0.450 0 +0
2017-07-19 2017-07-17 0.470 0 +0
2017-07-18 2017-07-14 0.485 0 +0
2017-07-17 2017-07-13 0.490 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.495 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.550 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.560 0 +0
2017-07-05 2017-07-03 0.540 0 +0
2017-07-04 2017-06-30 0.580 0 +0
2017-07-03 2017-06-29 0.610 0 +0
2017-06-30 2017-06-28 0.560 0 +0
2017-06-29 2017-06-27 0.580 0 +0
2017-06-28 2017-06-26 0.650 0 +0
2017-06-27 2017-06-23 0.640 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.650 0 +0
2017-06-22 2017-06-20 0.700 0 +0
2017-06-21 2017-06-19 0.740 0 +0
2017-06-20 2017-06-16 0.590 0 +0
2017-06-19 2017-06-15 0.610 0 +0
2017-06-16 2017-06-14 0.630 0 +0
2017-06-15 2017-06-13 0.570 0 +0
2017-06-14 2017-06-12 0.570 0 +0
2017-06-13 2017-06-09 0.600 0 +0
2017-06-12 2017-06-08 0.600 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.600 0 +0
2017-06-07 2017-06-05 0.600 0 +0
2017-06-06 2017-06-02 0.580 0 +0
2017-06-05 2017-06-01 0.610 0 +0
2017-06-02 2017-05-31 0.610 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.550 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.550 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.550 0 +0
2017-05-22 2017-05-18 0.550 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.590 0 +0
2017-05-15 2017-05-11 0.580 0 +0
2017-05-12 2017-05-10 0.580 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.580 0 +0
2017-05-09 2017-05-05 0.590 0 +0
2017-05-08 2017-05-04 0.580 0 +0
2017-05-05 2017-05-02 0.570 0 +0
2017-05-04 2017-04-28 0.590 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.580 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.580 0 +0
2017-04-19 2017-04-13 0.580 0 +0
2017-04-18 2017-04-12 0.590 0 +0
2017-04-13 2017-04-11 0.590 0 +0
2017-04-12 2017-04-10 0.590 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.620 0 +0
2017-04-06 2017-04-03 0.620 0 +0
2017-04-05 2017-03-31 0.660 0 +0
2017-04-03 2017-03-30 0.670 0 +0
2017-03-31 2017-03-29 0.640 0 +0
2017-03-30 2017-03-28 0.620 0 +0
2017-03-29 2017-03-27 0.600 0 +0
2017-03-28 2017-03-24 0.600 0 +0
2017-03-27 2017-03-23 0.600 0 +0
2017-03-24 2017-03-22 0.600 0 +0
2017-03-23 2017-03-21 0.600 0 +0
2017-03-22 2017-03-20 0.590 0 +0
2017-03-21 2017-03-17 0.620 0 +0
2017-03-20 2017-03-16 0.600 0 +0
2017-03-17 2017-03-15 0.600 0 +0
2017-03-16 2017-03-14 0.610 0 +0
2017-03-15 2017-03-13 0.610 0 +0
2017-03-14 2017-03-10 0.620 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.620 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.620 0 +0
2017-03-07 2017-03-03 0.620 0 +0
2017-03-06 2017-03-02 0.620 0 +0
2017-03-03 2017-03-01 0.650 0 +0
2017-03-02 2017-02-28 0.660 0 +0
2017-03-01 2017-02-27 0.620 0 +0
2017-02-28 2017-02-24 0.620 0 +0
2017-02-27 2017-02-23 0.620 0 +0
2017-02-24 2017-02-22 0.620 0 +0
2017-02-23 2017-02-21 0.620 0 +0
2017-02-22 2017-02-20 0.630 0 +0
2017-02-21 2017-02-17 0.640 0 +0
2017-02-20 2017-02-16 0.650 0 +0
2017-02-17 2017-02-15 0.650 0 +0
2017-02-16 2017-02-14 0.650 0 +0
2017-02-15 2017-02-13 0.650 0 +0
2017-02-14 2017-02-10 0.650 0 +0
2017-02-13 2017-02-09 0.630 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.650 0 +0
2017-02-08 2017-02-06 0.660 0 +0
2017-02-07 2017-02-03 0.640 0 +0
2017-02-06 2017-02-02 0.650 0 +0
2017-02-03 2017-02-01 0.630 0 +0
2017-02-02 2017-01-27 0.630 0 +0
2017-02-01 2017-01-25 0.630 0 +0
2017-01-26 2017-01-24 0.630 0 +0
2017-01-25 2017-01-23 0.630 0 +0
2017-01-24 2017-01-20 0.630 0 +0
2017-01-23 2017-01-19 0.610 0 +0
2017-01-20 2017-01-18 0.600 0 +0
2017-01-19 2017-01-17 0.590 0 +0
2017-01-18 2017-01-16 0.590 0 +0
2017-01-17 2017-01-13 0.590 0 +0
2017-01-16 2017-01-12 0.590 0 +0
2017-01-13 2017-01-11 0.590 0 +0
2017-01-12 2017-01-10 0.600 0 +0
2017-01-11 2017-01-09 0.590 0 +0
2017-01-10 2017-01-06 0.590 0 +0
2017-01-09 2017-01-05 0.590 0 +0
2017-01-06 2017-01-04 0.580 0 +0
2017-01-05 2017-01-03 0.590 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.600 0 +0
2016-12-30 2016-12-28 0.590 0 +0
2016-12-29 2016-12-23 0.610 0 +0
2016-12-28 2016-12-22 0.610 0 +0
2016-12-23 2016-12-21 0.610 0 +0
2016-12-22 2016-12-20 0.610 0 +0
2016-12-21 2016-12-19 0.610 0 +0
2016-12-20 2016-12-16 0.610 0 +0
2016-12-19 2016-12-15 0.600 0 +0
2016-12-16 2016-12-14 0.600 0 +0
2016-12-15 2016-12-13 0.600 0 +0
2016-12-14 2016-12-12 0.610 0 +0
2016-12-13 2016-12-09 0.620 0 +0
2016-12-12 2016-12-08 0.620 0 +0
2016-12-09 2016-12-07 0.620 0 +0
2016-12-08 2016-12-06 0.610 0 +0
2016-12-07 2016-12-05 0.610 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.590 0 +0
2016-12-02 2016-11-30 0.600 0 +0
2016-12-01 2016-11-29 0.610 0 +0
2016-11-30 2016-11-28 0.610 0 +0
2016-11-29 2016-11-25 0.620 0 +0
2016-11-28 2016-11-24 0.620 0 +0
2016-11-25 2016-11-23 0.620 0 +0
2016-11-24 2016-11-22 0.630 0 +0
2016-11-23 2016-11-21 0.640 0 +0
2016-11-22 2016-11-18 0.630 0 +0
2016-11-21 2016-11-17 0.630 0 +0
2016-11-18 2016-11-16 0.620 0 +0
2016-11-17 2016-11-15 0.640 0 +0
2016-11-16 2016-11-14 0.640 0 +0
2016-11-15 2016-11-11 0.630 0 +0
2016-11-14 2016-11-10 0.630 0 +0
2016-11-11 2016-11-09 0.590 0 +0
2016-11-10 2016-11-08 0.590 0 +0
2016-11-09 2016-11-07 0.590 0 +0
2016-11-08 2016-11-04 0.570 0 +0
2016-11-07 2016-11-03 0.570 0 +0
2016-11-04 2016-11-02 0.590 0 +0
2016-11-03 2016-11-01 0.600 0 +0
2016-11-02 2016-10-31 0.610 0 +0
2016-11-01 2016-10-28 0.610 0 +0
2016-10-31 2016-10-27 0.610 0 +0
2016-10-28 2016-10-26 0.620 0 +0
2016-10-27 2016-10-25 0.620 0 +0
2016-10-26 2016-10-24 0.640 0 +0
2016-10-25 2016-10-20 0.650 0 +0
2016-10-24 2016-10-19 0.670 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.650 0 +0
2016-10-18 2016-10-14 0.650 0 +0
2016-10-17 2016-10-13 0.660 0 +0
2016-10-14 2016-10-12 0.660 0 +0
2016-10-13 2016-10-11 0.660 0 +0
2016-10-12 2016-10-07 0.620 0 +0
2016-10-11 2016-10-06 0.640 0 +0
2016-10-07 2016-10-05 0.640 0 +0
2016-10-06 2016-10-04 0.640 0 +0
2016-10-05 2016-10-03 0.670 0 +0
2016-10-04 2016-09-30 0.680 0 +0
2016-10-03 2016-09-29 0.640 0 +0
2016-09-30 2016-09-28 0.610 0 +0
2016-09-29 2016-09-27 0.610 0 +0
2016-09-28 2016-09-26 0.600 0 +0
2016-09-27 2016-09-23 0.620 0 +0
2016-09-26 2016-09-22 0.630 0 +0
2016-09-23 2016-09-21 0.600 0 +0
2016-09-22 2016-09-20 0.570 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.560 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.600 0 +0
2016-09-09 2016-09-07 0.610 0 +0
2016-09-08 2016-09-06 0.570 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.540 0 +0
2016-09-05 2016-09-01 0.530 0 +0
2016-09-02 2016-08-31 0.530 0 +0
2016-09-01 2016-08-30 0.520 0 +0
2016-08-31 2016-08-29 0.530 0 +0
2016-08-30 2016-08-26 0.530 0 +0
2016-08-29 2016-08-25 0.500 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.530 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.520 0 +0
2016-08-19 2016-08-17 0.520 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.530 0 +0
2016-08-16 2016-08-12 0.540 0 +0
2016-08-15 2016-08-11 0.540 0 +0
2016-08-12 2016-08-10 0.540 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.540 0 +0
2016-08-09 2016-08-05 0.540 0 +0
2016-08-08 2016-08-04 0.570 0 +0
2016-08-05 2016-08-03 0.560 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.530 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.580 0 +0
2016-07-28 2016-07-26 0.580 0 +0
2016-07-27 2016-07-25 0.530 0 +0
2016-07-26 2016-07-22 0.510 0 +0
2016-07-25 2016-07-21 0.520 0 +0
2016-07-22 2016-07-20 0.540 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.560 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.580 0 +0
2016-07-15 2016-07-13 0.580 0 +0
2016-07-14 2016-07-12 0.610 0 +0
2016-07-13 2016-07-11 0.580 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.590 0 +0
2016-07-08 2016-07-06 0.560 0 +0
2016-07-07 2016-07-05 0.570 0 +0
2016-07-06 2016-07-04 0.580 0 +0
2016-07-05 2016-06-30 0.570 0 +0
2016-07-04 2016-06-29 0.560 0 +0
2016-06-30 2016-06-28 0.580 0 +0
2016-06-29 2016-06-27 0.560 0 +0
2016-06-28 2016-06-24 0.570 0 +0
2016-06-27 2016-06-23 0.590 0 +0
2016-06-24 2016-06-22 0.600 0 +0
2016-06-23 2016-06-21 0.600 0 +0
2016-06-22 2016-06-20 0.600 0 +0
2016-06-21 2016-06-17 0.610 0 +0
2016-06-20 2016-06-16 0.620 0 +0
2016-06-17 2016-06-15 0.620 0 +0
2016-06-16 2016-06-14 0.620 0 +0
2016-06-15 2016-06-13 0.630 0 +0
2016-06-14 2016-06-10 0.630 0 +0
2016-06-13 2016-06-08 0.630 0 +0
2016-06-10 2016-06-07 0.620 0 +0
2016-06-08 2016-06-06 0.620 0 +0
2016-06-07 2016-06-03 0.620 0 +0
2016-06-06 2016-06-02 0.640 0 +0
2016-06-03 2016-06-01 0.660 0 +0
2016-06-02 2016-05-31 0.650 0 +0
2016-06-01 2016-05-30 0.620 0 +0
2016-05-31 2016-05-27 0.640 0 +0
2016-05-30 2016-05-26 0.670 0 +0
2016-05-27 2016-05-25 0.660 0 +0
2016-05-26 2016-05-24 0.620 0 +0
2016-05-25 2016-05-23 0.630 0 +0
2016-05-24 2016-05-20 0.620 0 +0
2016-05-23 2016-05-19 0.620 0 +0
2016-05-20 2016-05-18 0.620 0 +0
2016-05-19 2016-05-17 0.630 0 +0
2016-05-18 2016-05-16 0.670 0 +0
2016-05-17 2016-05-13 0.650 0 +0
2016-05-16 2016-05-12 0.670 0 +0
2016-05-13 2016-05-11 0.650 0 +0
2016-05-12 2016-05-10 0.590 0 +0
2016-05-11 2016-05-09 0.640 0 +0
2016-05-10 2016-05-06 0.650 0 +0
2016-05-09 2016-05-05 0.650 0 +0
2016-05-06 2016-05-04 0.650 0 +0
2016-05-05 2016-05-03 0.640 0 +0
2016-05-04 2016-04-29 0.660 0 +0
2016-05-03 2016-04-28 0.670 0 +0
2016-04-29 2016-04-27 0.650 0 +0
2016-04-28 2016-04-26 0.680 0 +0
2016-04-27 2016-04-25 0.690 0 +0
2016-04-26 2016-04-22 0.690 0 +0
2016-04-25 2016-04-21 0.690 0 +0
2016-04-22 2016-04-20 0.690 0 +0
2016-04-21 2016-04-19 0.700 0 +0
2016-04-20 2016-04-18 0.670 0 +0
2016-04-19 2016-04-15 0.690 0 -214,000
2016-02-18 2016-02-16 0.580 214,000 +40,000 0.03% 124,120
2015-12-29 2015-12-24 0.960 174,000 +20,000 0.03% 167,040
2015-12-23 2015-12-21 1.020 154,000 -12,000 0.02% 157,080
2015-12-01 2015-11-27 1.210 166,000 -10,000 0.03% 200,860
2015-11-30 2015-11-26 1.260 176,000 +32,000 0.03% 221,760
2015-11-27 2015-11-25 1.180 144,000 -50,000 0.02% 169,920
2015-11-17 2015-11-13 1.020 194,000 +30,000 0.03% 197,880
2015-11-16 2015-11-12 1.090 164,000 +20,000 0.03% 178,760
2015-11-12 2015-11-10 1.160 144,000 -4,000 0.02% 167,040
2015-11-11 2015-11-09 0.920 148,000 +4,000 0.02% 136,160
2015-11-10 2015-11-06 1.230 144,000 -2,000 0.02% 177,120
2015-11-03 2015-10-30 1.200 146,000 +2,000 0.02% 175,200
2015-10-15 2015-10-13 1.100 144,000 -4,000 0.02% 158,400
2015-10-14 2015-10-12 1.170 148,000 -38,000 0.02% 173,160
2015-10-13 2015-10-09 1.050 186,000 -38,000 0.03% 195,300
2015-10-12 2015-10-08 1.010 224,000 +40,000 0.03% 226,240
2015-10-09 2015-10-07 1.010 184,000 -22,000 0.03% 185,840
2015-09-15 2015-09-11 0.800 206,000 -100,000 0.03% 164,800
2015-09-10 2015-09-08 0.760 306,000 -100,000 0.05% 232,560
2015-09-09 2015-09-07 0.730 406,000 -20,000 0.06% 296,380
2015-09-04 2015-09-01 1.184 426,000 +101,912 0.07% 504,489
2015-08-31 2015-08-27 1.134 324,088 -16,044 0.06% 367,640
2015-08-27 2015-08-25 0.997 340,132 -32,088 0.07% 339,200
2015-08-21 2015-08-19 1.159 372,220 +16,044 0.07% 431,520
2015-08-10 2015-08-06 1.159 356,176 +32,088 0.07% 412,920
2015-08-03 2015-07-30 1.085 324,088 -1,604 0.06% 351,480
2015-07-31 2015-07-29 1.060 325,692 -46,528 0.06% 345,100
2015-07-30 2015-07-28 0.935 372,220 +48,132 0.07% 348,000
2015-07-22 2015-07-20 1.197 324,088 -16,044 0.06% 387,840
2015-07-15 2015-07-13 0.910 340,132 +160,440 0.07% 309,520
2015-07-14 2015-07-10 0.848 179,692 -3,209 0.03% 152,320
2015-07-13 2015-07-09 0.686 182,901 +3,209 0.04% 125,400
2015-07-09 2015-07-07 0.773 179,692 +16,044 0.03% 138,880
2015-07-07 2015-07-03 1.147 163,648 -176,484 0.03% 187,680
2015-07-06 2015-07-02 1.334 340,132 +32,088 0.07% 453,680
2015-06-30 2015-06-26 1.471 308,044 -48,132 0.06% 453,120
2015-06-25 2015-06-23 1.645 356,176 +16,044 0.07% 586,080
2015-06-24 2015-06-22 1.720 340,132 +56,154 0.07% 585,120
2015-06-23 2015-06-19 1.658 283,978 +19,253 0.05% 470,820
2015-06-22 2015-06-18 1.895 264,725 +112,307 0.05% 501,599
2015-06-19 2015-06-17 1.870 152,418 -80,219 0.03% 285,001
2015-06-18 2015-06-16 1.496 232,637 -170,066 0.04% 347,999
2015-06-17 2015-06-15 1.321 402,703 -8,022 0.08% 532,120
2015-06-16 2015-06-12 1.346 410,725 +139,582 0.08% 552,960
2015-06-15 2015-06-11 1.284 271,143 -75,406 0.05% 348,140
2015-06-11 2015-06-09 0.997 346,549 -32,088 0.07% 345,600
2015-06-09 2015-06-05 0.997 378,637 -17,649 0.07% 377,600
2015-06-08 2015-06-04 1.022 396,286 -40,110 0.08% 405,080
2015-06-05 2015-06-03 0.947 436,396 +80,220 0.08% 413,440
2015-06-04 2015-06-02 0.997 356,176 +73,802 0.07% 355,200
2015-06-02 2015-05-29 0.873 282,374 -24,066 0.05% 246,400
2015-05-29 2015-05-27 0.810 306,440 -52,945 0.06% 248,300
2015-05-28 2015-05-26 0.698 359,385 +88,242 0.07% 250,880
2015-05-27 2015-05-22 0.735 271,143 +96,264 0.05% 199,420
2015-05-22 2015-05-20 0.748 174,879 +28,879 0.03% 130,800
2015-05-13 2015-05-11 0.873 146,000 -16,044 0.03% 127,400
2015-05-12 2015-05-08 0.885 162,044 +17,648 0.03% 143,420
2015-05-11 2015-05-07 0.935 144,396 -1,604 0.03% 135,000
2015-05-08 2015-05-06 0.985 146,000 -24,066 0.03% 143,780
2015-05-04 2015-04-29 0.823 170,066 -96,264 0.03% 139,920
2015-04-20 2015-04-16 0.760 266,330 +96,264 0.05% 202,520
2015-04-02 2015-03-31 0.592 170,066 -6,418 0.03% 100,700
2015-03-27 2015-03-25 0.548 176,484 +8,022 0.03% 96,800
2014-12-16 2014-12-12 0.561 168,462 -6,417 0.03% 94,500
2014-12-15 2014-12-11 0.542 174,879 -12,835 0.03% 94,830
2014-12-10 2014-12-08 0.548 187,714 -25,671 0.04% 102,960
2014-11-17 2014-11-13 0.648 213,385 +6,418 0.04% 138,320
2014-11-14 2014-11-12 0.686 206,967 +6,418 0.04% 141,900
2014-10-31 2014-10-29 0.580 200,549 -8,022 0.04% 116,250
2014-10-16 2014-10-14 0.561 208,571 -12,836 0.04% 117,000
2014-10-13 2014-10-09 0.524 221,407 +12,836 0.04% 115,920
2014-09-25 2014-09-23 0.580 208,571 -40,110 0.04% 120,900
2014-09-22 2014-09-18 0.623 248,681 +40,110 0.05% 155,000
2014-09-19 2014-09-17 0.636 208,571 -267,934 0.04% 132,600
2014-09-12 2014-09-10 0.499 476,505 +160,439 0.09% 237,600
2014-07-31 2014-07-29 0.474 316,066 -6,418 0.06% 149,720
2014-07-30 2014-07-28 0.467 322,484 +6,418 0.06% 150,750
2014-07-29 2014-07-25 0.474 316,066 -24,066 0.06% 149,720
2014-07-18 2014-07-16 0.436 340,132 +24,066 0.07% 148,400
2014-06-04 2014-05-30 0.368 316,066 -9,626 0.06% 116,230
2014-03-28 2014-03-26 0.399 325,692 -16,044 0.06% 129,920
2014-03-18 2014-03-14 0.399 341,736 -80,220 0.07% 136,320
2014-02-26 2014-02-24 0.430 421,956 -1,604 0.08% 181,470
2014-02-25 2014-02-21 0.405 423,560 +1,604 0.08% 171,600
2014-02-24 2014-02-20 0.424 421,956 +8,022 0.08% 178,840
2014-02-21 2014-02-19 0.399 413,934 +1,604 0.08% 165,120
2014-01-28 2014-01-24 0.436 412,330 +48,132 0.08% 179,900
2014-01-21 2014-01-17 0.467 364,198 +16,044 0.07% 170,250
2014-01-20 2014-01-16 0.467 348,154 +16,044 0.07% 162,750
2013-12-18 2013-12-16 0.499 332,110 -80,220 0.06% 165,600
2013-11-18 2013-11-14 0.611 412,330 +40,110 0.08% 251,860
2013-10-24 2013-10-22 0.474 372,220 -32,088 0.07% 176,320
2013-10-16 2013-10-11 0.474 404,308 -16,044 0.08% 191,520
2013-10-08 2013-10-04 0.474 420,352 +32,088 0.08% 199,120
2013-08-27 2013-08-23 0.399 388,264 -8,022 0.07% 154,880
2013-08-23 2013-08-21 0.399 396,286 -56,154 0.08% 158,080
2013-07-10 2013-07-08 0.405 452,440 -16,044 0.09% 183,300
2013-05-29 2013-05-27 0.492 468,484 -8,021 0.09% 230,680
2013-04-11 2013-04-09 0.536 476,505 -80,220 0.09% 255,420
2013-03-27 2013-03-25 0.598 556,725 -1,605 0.11% 333,120
2013-03-19 2013-03-15 0.586 558,330 -1,604 0.11% 327,120
2013-03-14 2013-03-12 0.623 559,934 +16,044 0.11% 349,000
2013-03-13 2013-03-11 0.636 543,890 +6,417 0.10% 345,780
2013-03-12 2013-03-08 0.611 537,473 -16,043 0.10% 328,300
2013-03-08 2013-03-06 0.648 553,516 +16,043 0.11% 358,800
2013-03-07 2013-03-05 0.648 537,473 +64,176 0.10% 348,400
2013-03-04 2013-02-28 0.636 473,297 +16,044 0.09% 300,900
2013-02-28 2013-02-26 0.636 457,253 -48,132 0.09% 290,700
2013-02-22 2013-02-20 0.686 505,385 -16,044 0.10% 346,500
2013-01-25 2013-01-23 0.711 521,429 +8,022 0.10% 370,500
2013-01-23 2013-01-21 0.735 513,407 -162,044 0.10% 377,600
2013-01-18 2013-01-16 0.760 675,451 +152,418 0.13% 513,620
2013-01-17 2013-01-15 0.773 523,033 +30,484 0.10% 404,240
2013-01-11 2013-01-09 0.748 492,549 -8,022 0.09% 368,400
2013-01-10 2013-01-08 0.748 500,571 +19,252 0.10% 374,400
2013-01-09 2013-01-07 0.785 481,319 +12,835 0.09% 378,000
2013-01-08 2013-01-04 0.723 468,484 +80,220 0.09% 338,720
2013-01-07 2013-01-03 0.711 388,264 +1,605 0.07% 275,880
2013-01-04 2013-01-02 0.698 386,659 +19,252 0.07% 269,920
2012-12-18 2012-12-14 0.698 367,407 -160,439 0.07% 256,480
2012-12-12 2012-12-10 0.723 527,846 -40,110 0.10% 381,640
2012-12-10 2012-12-06 0.698 567,956 +8,022 0.11% 396,480
2012-11-20 2012-11-16 0.686 559,934 -16,044 0.11% 383,900
2012-10-30 2012-10-26 0.686 575,978 -93,055 0.11% 394,900
2012-10-29 2012-10-25 0.748 669,033 -16,044 0.13% 500,400
2012-10-25 2012-10-22 0.748 685,077 +16,044 0.13% 512,400
2012-10-24 2012-10-19 0.748 669,033 +80,220 0.13% 500,400
2012-10-22 2012-10-18 0.748 588,813 +8,022 0.11% 440,400
2012-10-16 2012-10-12 0.735 580,791 +80,220 0.11% 427,160
2012-10-15 2012-10-11 0.823 500,571 +32,087 0.10% 411,840
2012-10-12 2012-10-10 0.860 468,484 +123,539 0.09% 402,960
2012-10-11 2012-10-09 0.848 344,945 +20,857 0.07% 292,400
2012-10-08 2012-10-04 0.573 324,088 -3,209 0.06% 185,840
2012-10-03 2012-09-27 0.586 327,297 +3,209 0.06% 191,760
2012-09-18 2012-09-14 0.548 324,088 +3,209 0.06% 177,760
2012-08-08 2012-08-06 0.580 320,879 +40,110 0.06% 186,000
2012-06-13 2012-06-11 0.760 280,769 +12,835 0.05% 213,500
2012-05-30 2012-05-28 0.760 267,934 -16,044 0.05% 203,740
2012-05-10 2012-05-08 0.873 283,978 -86,637 0.05% 247,800
2012-04-27 2012-04-25 0.960 370,615 +8,022 0.07% 355,740
2012-04-16 2012-04-12 1.054 362,593 +15,197 0.07% 382,136
2012-03-22 2012-03-20 1.106 347,396 -7,686 0.07% 384,200
2012-03-09 2012-03-07 1.145 355,082 -7,685 0.07% 406,560
2012-03-08 2012-03-06 1.145 362,767 -192,144 0.07% 415,360
2012-03-07 2012-03-05 1.210 554,911 +23,057 0.11% 671,460
2012-03-06 2012-03-02 1.340 531,854 +15,372 0.11% 712,760
2012-03-05 2012-03-01 1.262 516,482 +115,286 0.10% 651,840
2012-03-02 2012-02-29 1.262 401,196 +76,857 0.08% 506,340
2012-02-13 2012-02-09 1.314 324,339 +83,007 0.06% 426,221
2012-02-08 2012-02-06 1.210 241,332 -7,686 0.05% 292,019
2012-02-07 2012-02-03 1.184 249,018 +4,611 0.05% 294,840
2012-01-31 2012-01-27 1.041 244,407 +15,372 0.05% 254,400
2012-01-13 2012-01-11 1.171 229,035 -7,686 0.05% 268,200
2012-01-10 2012-01-06 1.041 236,721 +7,686 0.05% 246,400
2011-11-24 2011-11-22 1.691 229,035 -12,297 0.05% 387,399
2011-11-17 2011-11-15 1.717 241,332 -3,075 0.05% 414,479
2011-11-16 2011-11-14 1.730 244,407 -13,834 0.05% 422,940
2011-11-14 2011-11-10 1.730 258,241 -81,469 0.05% 446,880
2011-11-11 2011-11-09 1.756 339,710 -76,858 0.07% 596,700
2011-11-10 2011-11-08 1.743 416,568 -76,857 0.08% 726,281
2011-11-09 2011-11-07 1.743 493,425 -19,983 0.10% 860,280
2011-11-08 2011-11-04 1.756 513,408 +38,429 0.10% 901,800
2011-11-07 2011-11-03 1.783 474,979 +46,114 0.10% 846,660
2011-11-04 2011-11-02 1.822 428,865 +84,543 0.09% 781,200
2011-11-03 2011-11-01 1.809 344,322 -73,783 0.07% 622,721
2011-11-02 2011-10-31 1.809 418,105 -205,978 0.08% 756,161
2011-11-01 2011-10-28 1.691 624,083 -7,686 0.12% 1,055,600
2011-10-31 2011-10-27 1.717 631,769 +58,412 0.13% 1,085,041
2011-10-28 2011-10-26 1.743 573,357 +50,726 0.11% 999,640
2011-10-27 2011-10-25 1.743 522,631 +96,841 0.10% 911,200
2011-10-26 2011-10-24 1.770 425,790 +24,594 0.09% 753,439
2011-10-25 2011-10-21 1.822 401,196 +56,874 0.08% 730,800
2011-10-24 2011-10-20 1.770 344,322 +26,132 0.07% 609,281
2011-10-21 2011-10-19 1.796 318,190 +13,834 0.06% 571,320
2011-10-20 2011-10-18 1.783 304,356 -84,543 0.06% 542,521
2011-10-17 2011-10-13 1.379 388,899 -7,686 0.08% 536,360
2011-10-13 2011-10-11 1.015 396,585 -46,114 0.08% 402,480
2011-10-11 2011-10-07 0.859 442,699 -4,612 0.09% 380,160
2011-10-10 2011-10-06 0.833 447,311 -15,371 0.09% 372,480
2011-10-03 2011-09-28 0.807 462,682 -230,572 0.09% 373,240
2011-09-27 2011-09-23 0.833 693,254 -3,075 0.14% 577,280
2011-09-21 2011-09-19 1.119 696,329 -30,743 0.14% 779,160
2011-09-06 2011-09-02 1.301 727,072 -7,686 0.15% 946,000
2011-09-01 2011-08-30 1.197 734,758 -4,611 0.15% 879,521
2011-08-31 2011-08-29 1.145 739,369 -23,057 0.15% 846,560
2011-08-19 2011-08-17 1.431 762,426 +230,572 0.15% 1,091,200
2011-08-18 2011-08-16 1.405 531,854 +30,743 0.11% 747,360
2011-08-12 2011-08-10 1.392 501,111 -15,371 0.10% 697,640
2011-08-10 2011-08-08 1.444 516,482 +38,428 0.10% 745,920
2011-08-09 2011-08-05 1.574 478,054 -61,486 0.10% 752,621
2011-08-08 2011-08-04 1.691 539,540 -15,371 0.11% 912,601
2011-08-05 2011-08-03 1.691 554,911 -50,726 0.11% 938,600
2011-08-04 2011-08-02 1.796 605,637 -46,114 0.12% 1,087,440
2011-08-03 2011-08-01 1.874 651,751 +16,908 0.13% 1,221,119
2011-08-02 2011-07-29 1.861 634,843 -4,611 0.13% 1,181,180
2011-07-28 2011-07-26 1.926 639,454 +44,577 0.13% 1,231,360
2011-07-27 2011-07-25 1.978 594,877 -21,520 0.12% 1,176,480
2011-07-26 2011-07-22 2.043 616,397 -10,760 0.12% 1,259,140
2011-07-25 2011-07-21 2.030 627,157 -7,686 0.13% 1,272,960
2011-07-22 2011-07-20 2.056 634,843 +6,149 0.13% 1,305,080
2011-07-21 2011-07-19 2.069 628,694 +61,486 0.13% 1,300,620
2011-07-20 2011-07-18 2.108 567,208 +13,834 0.11% 1,195,560
2011-07-19 2011-07-15 1.991 553,374 +12,297 0.11% 1,101,600
2011-07-18 2011-07-14 2.056 541,077 -15,371 0.11% 1,112,321
2011-07-15 2011-07-13 2.069 556,448 +47,651 0.11% 1,151,160
2011-07-14 2011-07-12 2.017 508,797 -6,148 0.10% 1,026,101
2011-07-13 2011-07-11 2.173 514,945 +10,760 0.10% 1,118,900
2011-07-12 2011-07-08 2.173 504,185 -104,526 0.10% 1,095,520
2011-07-11 2011-07-07 2.134 608,711 +189,069 0.12% 1,298,879
2011-07-08 2011-07-06 2.199 419,642 -298,207 0.08% 922,740
2011-07-07 2011-07-05 1.913 717,849 +490,351 0.14% 1,372,980
2011-07-06 2011-07-04 2.043 227,498 -185,995 0.05% 464,720
2011-07-05 2011-06-30 1.900 413,493 0.08% 785,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top