History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 62,000 | +0 | 0.01% | 14,508 |
| 2025-10-13 | 2025-10-09 | 0.235 | 62,000 | +0 | 0.01% | 14,570 |
| 2025-10-10 | 2025-10-08 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-10-09 | 2025-10-06 | 0.243 | 62,000 | +0 | 0.01% | 15,066 |
| 2025-10-08 | 2025-10-03 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-10-06 | 2025-10-02 | 0.246 | 62,000 | +0 | 0.01% | 15,252 |
| 2025-10-03 | 2025-09-30 | 0.246 | 62,000 | +0 | 0.01% | 15,252 |
| 2025-10-02 | 2025-09-29 | 0.247 | 62,000 | +0 | 0.01% | 15,314 |
| 2025-09-30 | 2025-09-26 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2025-09-29 | 2025-09-25 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2025-09-26 | 2025-09-24 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-09-25 | 2025-09-23 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-09-24 | 2025-09-22 | 0.239 | 62,000 | +0 | 0.01% | 14,818 |
| 2025-09-23 | 2025-09-19 | 0.235 | 62,000 | +0 | 0.01% | 14,570 |
| 2025-09-22 | 2025-09-18 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-09-19 | 2025-09-17 | 0.228 | 62,000 | +0 | 0.01% | 14,136 |
| 2025-09-18 | 2025-09-16 | 0.233 | 62,000 | +0 | 0.01% | 14,446 |
| 2025-09-17 | 2025-09-15 | 0.242 | 62,000 | +0 | 0.01% | 15,004 |
| 2025-09-16 | 2025-09-12 | 0.205 | 62,000 | +0 | 0.01% | 12,710 |
| 2025-09-15 | 2025-09-11 | 0.206 | 62,000 | +0 | 0.01% | 12,772 |
| 2025-09-12 | 2025-09-10 | 0.206 | 62,000 | +0 | 0.01% | 12,772 |
| 2025-09-11 | 2025-09-09 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-10 | 2025-09-08 | 0.205 | 62,000 | +0 | 0.01% | 12,710 |
| 2025-09-09 | 2025-09-05 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-08 | 2025-09-04 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-05 | 2025-09-03 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-04 | 2025-09-02 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-09-03 | 2025-09-01 | 0.201 | 62,000 | +0 | 0.01% | 12,462 |
| 2025-09-02 | 2025-08-29 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-09-01 | 2025-08-28 | 0.191 | 62,000 | +0 | 0.01% | 11,842 |
| 2025-08-29 | 2025-08-27 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-08-28 | 2025-08-26 | 0.206 | 62,000 | +0 | 0.01% | 12,772 |
| 2025-08-27 | 2025-08-25 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-08-25 | 2025-08-21 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2025-08-22 | 2025-08-20 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2025-08-21 | 2025-08-19 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-08-20 | 2025-08-18 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-08-19 | 2025-08-15 | 0.176 | 62,000 | +0 | 0.01% | 10,912 |
| 2025-08-18 | 2025-08-14 | 0.186 | 62,000 | -130,000 | 0.01% | 11,532 |
| 2025-08-15 | 2025-08-13 | 0.200 | 192,000 | +130,000 | 0.03% | 38,400 |
| 2024-10-04 | 2024-10-02 | 0.059 | 62,000 | -80,000 | 0.01% | 3,658 |
| 2024-09-25 | 2024-09-23 | 0.054 | 142,000 | -70,000 | 0.02% | 7,668 |
| 2021-10-12 | 2021-10-08 | 0.135 | 212,000 | -10,000 | 0.03% | 28,620 |
| 2021-04-01 | 2021-03-30 | 0.093 | 222,000 | -20,000 | 0.03% | 20,646 |
| 2020-07-23 | 2020-07-21 | 0.119 | 242,000 | +30,000 | 0.04% | 28,798 |
| 2020-07-08 | 2020-07-06 | 0.067 | 212,000 | -200,000 | 0.03% | 14,204 |
| 2020-04-16 | 2020-04-14 | 0.050 | 412,000 | +350,000 | 0.06% | 20,600 |
| 2020-02-19 | 2020-02-17 | 0.092 | 62,000 | -330,000 | 0.01% | 5,704 |
| 2020-02-18 | 2020-02-14 | 0.084 | 392,000 | +330,000 | 0.06% | 32,928 |
| 2020-02-12 | 2020-02-10 | 0.097 | 62,000 | -1,372,000 | 0.01% | 6,014 |
| 2020-01-03 | 2019-12-31 | 0.230 | 1,434,000 | -100,000 | 0.22% | 329,820 |
| 2019-10-03 | 2019-09-30 | 0.210 | 1,534,000 | -104,000 | 0.24% | 322,140 |
| 2018-10-15 | 2018-10-11 | 0.195 | 1,638,000 | -200,000 | 0.25% | 319,410 |
| 2018-10-03 | 2018-09-28 | 0.212 | 1,838,000 | -658,000 | 0.28% | 389,656 |
| 2018-10-02 | 2018-09-27 | 0.210 | 2,496,000 | -220,000 | 0.38% | 524,160 |
| 2018-09-28 | 2018-09-26 | 0.207 | 2,716,000 | -240,000 | 0.42% | 562,212 |
| 2018-09-26 | 2018-09-21 | 0.217 | 2,956,000 | -1,196,000 | 0.45% | 641,452 |
| 2018-09-18 | 2018-09-14 | 0.231 | 4,152,000 | -480,000 | 0.64% | 959,112 |
| 2018-09-07 | 2018-09-05 | 0.250 | 4,632,000 | -200,000 | 0.71% | 1,158,000 |
| 2018-09-06 | 2018-09-04 | 0.241 | 4,832,000 | -300,000 | 0.74% | 1,164,512 |
| 2018-09-05 | 2018-09-03 | 0.241 | 5,132,000 | -702,000 | 0.79% | 1,236,812 |
| 2018-09-03 | 2018-08-30 | 0.241 | 5,834,000 | -400,000 | 0.90% | 1,405,994 |
| 2018-08-31 | 2018-08-29 | 0.241 | 6,234,000 | -40,000 | 0.96% | 1,502,394 |
| 2018-08-30 | 2018-08-28 | 0.275 | 6,274,000 | +40,000 | 0.97% | 1,725,350 |
| 2018-08-21 | 2018-08-17 | 0.300 | 6,234,000 | -298,000 | 0.96% | 1,870,200 |
| 2018-07-05 | 2018-07-03 | 0.375 | 6,532,000 | -2,000 | 1.00% | 2,449,500 |
| 2018-06-13 | 2018-06-11 | 0.410 | 6,534,000 | -50,000 | 1.01% | 2,678,940 |
| 2018-05-25 | 2018-05-23 | 0.445 | 6,584,000 | -300,000 | 1.01% | 2,929,880 |
| 2018-05-16 | 2018-05-14 | 0.415 | 6,884,000 | +50,000 | 1.06% | 2,856,860 |
| 2018-05-07 | 2018-05-03 | 0.395 | 6,834,000 | +320,000 | 1.05% | 2,699,430 |
| 2018-05-04 | 2018-05-02 | 0.390 | 6,514,000 | +570,000 | 1.00% | 2,540,460 |
| 2018-05-03 | 2018-04-30 | 0.385 | 5,944,000 | +230,000 | 0.91% | 2,288,440 |
| 2018-05-02 | 2018-04-27 | 0.380 | 5,714,000 | +100,000 | 0.88% | 2,171,320 |
| 2018-04-25 | 2018-04-23 | 0.380 | 5,614,000 | +500,000 | 0.86% | 2,133,320 |
| 2018-04-18 | 2018-04-16 | 0.390 | 5,114,000 | -160,000 | 0.79% | 1,994,460 |
| 2018-03-23 | 2018-03-21 | 0.415 | 5,274,000 | +2,816,000 | 0.81% | 2,188,710 |
| 2018-02-27 | 2018-02-23 | 0.370 | 2,458,000 | -10,000 | 0.38% | 909,460 |
| 2018-02-26 | 2018-02-22 | 0.370 | 2,468,000 | -120,000 | 0.38% | 913,160 |
| 2018-02-05 | 2018-02-01 | 0.420 | 2,588,000 | -10,000 | 0.40% | 1,086,960 |
| 2018-01-30 | 2018-01-26 | 0.435 | 2,598,000 | +10,000 | 0.40% | 1,130,130 |
| 2018-01-22 | 2018-01-18 | 0.450 | 2,588,000 | -200,000 | 0.40% | 1,164,600 |
| 2018-01-04 | 2018-01-02 | 0.475 | 2,788,000 | -110,000 | 0.43% | 1,324,300 |
| 2017-12-28 | 2017-12-22 | 0.450 | 2,898,000 | +20,000 | 0.45% | 1,304,100 |
| 2017-12-21 | 2017-12-19 | 0.480 | 2,878,000 | +120,000 | 0.44% | 1,381,440 |
| 2017-10-09 | 2017-10-04 | 0.470 | 2,758,000 | +100,000 | 0.42% | 1,296,260 |
| 2017-10-04 | 2017-09-29 | 0.530 | 2,658,000 | +30,000 | 0.41% | 1,408,740 |
| 2017-10-03 | 2017-09-28 | 0.540 | 2,628,000 | +370,000 | 0.40% | 1,419,120 |
| 2017-09-18 | 2017-09-14 | 0.510 | 2,258,000 | -120,000 | 0.35% | 1,151,580 |
| 2017-09-15 | 2017-09-13 | 0.520 | 2,378,000 | -80,000 | 0.37% | 1,236,560 |
| 2017-09-14 | 2017-09-12 | 0.550 | 2,458,000 | +200,000 | 0.38% | 1,351,900 |
| 2017-09-12 | 2017-09-08 | 0.530 | 2,258,000 | +200,000 | 0.35% | 1,196,740 |
| 2017-06-29 | 2017-06-27 | 0.580 | 2,058,000 | -50,000 | 0.32% | 1,193,640 |
| 2017-06-26 | 2017-06-22 | 0.660 | 2,108,000 | -4,000 | 0.32% | 1,391,280 |
| 2017-06-22 | 2017-06-20 | 0.700 | 2,112,000 | +24,000 | 0.32% | 1,478,400 |
| 2017-06-21 | 2017-06-19 | 0.740 | 2,088,000 | -74,000 | 0.32% | 1,545,120 |
| 2017-06-02 | 2017-05-31 | 0.610 | 2,162,000 | -40,000 | 0.33% | 1,318,820 |
| 2017-05-26 | 2017-05-24 | 0.550 | 2,202,000 | +104,000 | 0.34% | 1,211,100 |
| 2017-05-11 | 2017-05-09 | 0.560 | 2,098,000 | -20,000 | 0.32% | 1,174,880 |
| 2017-04-28 | 2017-04-26 | 0.570 | 2,118,000 | -20,000 | 0.33% | 1,207,260 |
| 2017-04-20 | 2017-04-18 | 0.580 | 2,138,000 | -70,000 | 0.33% | 1,240,040 |
| 2017-04-13 | 2017-04-11 | 0.590 | 2,208,000 | -90,000 | 0.34% | 1,302,720 |
| 2017-04-11 | 2017-04-07 | 0.610 | 2,298,000 | -20,000 | 0.35% | 1,401,780 |
| 2017-04-10 | 2017-04-06 | 0.610 | 2,318,000 | -20,000 | 0.36% | 1,413,980 |
| 2017-04-03 | 2017-03-30 | 0.670 | 2,338,000 | -84,000 | 0.36% | 1,566,460 |
| 2017-03-10 | 2017-03-08 | 0.620 | 2,422,000 | +4,000 | 0.37% | 1,501,640 |
| 2017-03-07 | 2017-03-03 | 0.620 | 2,418,000 | +18,000 | 0.37% | 1,499,160 |
| 2017-03-06 | 2017-03-02 | 0.620 | 2,400,000 | +20,000 | 0.37% | 1,488,000 |
| 2017-03-03 | 2017-03-01 | 0.650 | 2,380,000 | +22,000 | 0.37% | 1,547,000 |
| 2017-03-02 | 2017-02-28 | 0.660 | 2,358,000 | +20,000 | 0.36% | 1,556,280 |
| 2017-02-27 | 2017-02-23 | 0.620 | 2,338,000 | +14,000 | 0.36% | 1,449,560 |
| 2017-02-24 | 2017-02-22 | 0.620 | 2,324,000 | +20,000 | 0.36% | 1,440,880 |
| 2017-02-23 | 2017-02-21 | 0.620 | 2,304,000 | +20,000 | 0.35% | 1,428,480 |
| 2017-02-22 | 2017-02-20 | 0.630 | 2,284,000 | +8,000 | 0.35% | 1,438,920 |
| 2017-02-15 | 2017-02-13 | 0.650 | 2,276,000 | +14,000 | 0.35% | 1,479,400 |
| 2017-02-14 | 2017-02-10 | 0.650 | 2,262,000 | +12,000 | 0.35% | 1,470,300 |
| 2017-02-06 | 2017-02-02 | 0.650 | 2,250,000 | +4,000 | 0.35% | 1,462,500 |
| 2017-01-25 | 2017-01-23 | 0.630 | 2,246,000 | +54,000 | 0.35% | 1,414,980 |
| 2017-01-24 | 2017-01-20 | 0.630 | 2,192,000 | +6,000 | 0.34% | 1,380,960 |
| 2017-01-19 | 2017-01-17 | 0.590 | 2,186,000 | -100,000 | 0.34% | 1,289,740 |
| 2017-01-09 | 2017-01-05 | 0.590 | 2,286,000 | -100,000 | 0.35% | 1,348,740 |
| 2017-01-06 | 2017-01-04 | 0.580 | 2,386,000 | +36,000 | 0.37% | 1,383,880 |
| 2017-01-05 | 2017-01-03 | 0.590 | 2,350,000 | +12,000 | 0.36% | 1,386,500 |
| 2017-01-03 | 2016-12-29 | 0.600 | 2,338,000 | -1,480,000 | 0.36% | 1,402,800 |
| 2016-12-15 | 2016-12-13 | 0.600 | 3,818,000 | -42,000 | 0.59% | 2,290,800 |
| 2016-12-07 | 2016-12-05 | 0.610 | 3,860,000 | +1,500,000 | 0.59% | 2,354,600 |
| 2016-12-06 | 2016-12-02 | 0.600 | 2,360,000 | -350,000 | 0.36% | 1,416,000 |
| 2016-10-18 | 2016-10-14 | 0.650 | 2,710,000 | -472,000 | 0.42% | 1,761,500 |
| 2016-10-05 | 2016-10-03 | 0.670 | 3,182,000 | -12,000 | 0.49% | 2,131,940 |
| 2016-09-23 | 2016-09-21 | 0.600 | 3,194,000 | +472,000 | 0.49% | 1,916,400 |
| 2016-09-09 | 2016-09-07 | 0.610 | 2,722,000 | +20,000 | 0.42% | 1,660,420 |
| 2016-09-08 | 2016-09-06 | 0.570 | 2,702,000 | +34,000 | 0.42% | 1,540,140 |
| 2016-08-26 | 2016-08-24 | 0.510 | 2,668,000 | -10,000 | 0.41% | 1,360,680 |
| 2016-08-19 | 2016-08-17 | 0.520 | 2,678,000 | +10,000 | 0.41% | 1,392,560 |
| 2016-08-03 | 2016-07-29 | 0.530 | 2,668,000 | +40,000 | 0.41% | 1,414,040 |
| 2016-06-28 | 2016-06-24 | 0.570 | 2,628,000 | -10,000 | 0.40% | 1,497,960 |
| 2016-06-27 | 2016-06-23 | 0.590 | 2,638,000 | +10,000 | 0.41% | 1,556,420 |
| 2016-05-12 | 2016-05-10 | 0.590 | 2,628,000 | -10,000 | 0.40% | 1,550,520 |
| 2016-04-20 | 2016-04-18 | 0.670 | 2,638,000 | -90,000 | 0.41% | 1,767,460 |
| 2016-04-07 | 2016-04-05 | 0.710 | 2,728,000 | -50,000 | 0.42% | 1,936,880 |
| 2016-04-05 | 2016-03-31 | 0.820 | 2,778,000 | +2,000 | 0.43% | 2,277,960 |
| 2016-03-31 | 2016-03-29 | 0.790 | 2,776,000 | -52,000 | 0.43% | 2,193,040 |
| 2016-03-30 | 2016-03-24 | 0.770 | 2,828,000 | +20,000 | 0.44% | 2,177,560 |
| 2016-03-29 | 2016-03-23 | 0.750 | 2,808,000 | -1,190,000 | 0.43% | 2,106,000 |
| 2016-03-24 | 2016-03-22 | 0.700 | 3,998,000 | -50,000 | 0.62% | 2,798,600 |
| 2016-03-22 | 2016-03-18 | 0.700 | 4,048,000 | -180,000 | 0.62% | 2,833,600 |
| 2016-03-21 | 2016-03-17 | 0.690 | 4,228,000 | -20,000 | 0.65% | 2,917,320 |
| 2016-03-16 | 2016-03-14 | 0.650 | 4,248,000 | -90,000 | 0.65% | 2,761,200 |
| 2016-03-15 | 2016-03-11 | 0.660 | 4,338,000 | -50,000 | 0.67% | 2,863,080 |
| 2016-03-14 | 2016-03-10 | 0.660 | 4,388,000 | +8,000 | 0.68% | 2,896,080 |
| 2016-03-11 | 2016-03-09 | 0.680 | 4,380,000 | +120,000 | 0.67% | 2,978,400 |
| 2016-03-10 | 2016-03-08 | 0.720 | 4,260,000 | +100,000 | 0.66% | 3,067,200 |
| 2016-03-09 | 2016-03-07 | 0.730 | 4,160,000 | +10,000 | 0.64% | 3,036,800 |
| 2016-03-08 | 2016-03-04 | 0.720 | 4,150,000 | +74,000 | 0.64% | 2,988,000 |
| 2016-03-07 | 2016-03-03 | 0.740 | 4,076,000 | +46,000 | 0.63% | 3,016,240 |
| 2016-03-04 | 2016-03-02 | 0.740 | 4,030,000 | -136,000 | 0.62% | 2,982,200 |
| 2016-03-03 | 2016-03-01 | 0.740 | 4,166,000 | +106,000 | 0.64% | 3,082,840 |
| 2016-03-02 | 2016-02-29 | 0.740 | 4,060,000 | +108,000 | 0.62% | 3,004,400 |
| 2016-03-01 | 2016-02-26 | 0.770 | 3,952,000 | -14,000 | 0.61% | 3,043,040 |
| 2016-02-29 | 2016-02-25 | 0.690 | 3,966,000 | +30,000 | 0.61% | 2,736,540 |
| 2016-02-26 | 2016-02-24 | 0.730 | 3,936,000 | +20,000 | 0.61% | 2,873,280 |
| 2016-02-25 | 2016-02-23 | 0.760 | 3,916,000 | +208,000 | 0.60% | 2,976,160 |
| 2016-02-23 | 2016-02-19 | 0.590 | 3,708,000 | -40,000 | 0.57% | 2,187,720 |
| 2016-02-18 | 2016-02-16 | 0.580 | 3,748,000 | -160,000 | 0.58% | 2,173,840 |
| 2016-02-17 | 2016-02-15 | 0.600 | 3,908,000 | +120,000 | 0.60% | 2,344,800 |
| 2016-02-12 | 2016-02-05 | 0.610 | 3,788,000 | +20,000 | 0.58% | 2,310,680 |
| 2016-02-04 | 2016-02-02 | 0.600 | 3,768,000 | +40,000 | 0.58% | 2,260,800 |
| 2016-01-26 | 2016-01-22 | 0.680 | 3,728,000 | +100,000 | 0.57% | 2,535,040 |
| 2016-01-25 | 2016-01-21 | 0.680 | 3,628,000 | +700,000 | 0.56% | 2,467,040 |
| 2016-01-22 | 2016-01-20 | 0.730 | 2,928,000 | +280,000 | 0.45% | 2,137,440 |
| 2016-01-21 | 2016-01-19 | 0.710 | 2,648,000 | -20,000 | 0.41% | 1,880,080 |
| 2016-01-20 | 2016-01-18 | 0.750 | 2,668,000 | +20,000 | 0.41% | 2,001,000 |
| 2016-01-12 | 2016-01-08 | 0.880 | 2,648,000 | -20,000 | 0.41% | 2,330,240 |
| 2016-01-06 | 2016-01-04 | 0.950 | 2,668,000 | -20,000 | 0.41% | 2,534,600 |
| 2016-01-04 | 2015-12-29 | 0.940 | 2,688,000 | -8,000 | 0.41% | 2,526,720 |
| 2015-12-29 | 2015-12-24 | 0.960 | 2,696,000 | -10,000 | 0.41% | 2,588,160 |
| 2015-12-21 | 2015-12-17 | 1.060 | 2,706,000 | +10,000 | 0.42% | 2,868,360 |
| 2015-12-18 | 2015-12-16 | 1.040 | 2,696,000 | +10,000 | 0.41% | 2,803,840 |
| 2015-12-09 | 2015-12-07 | 1.180 | 2,686,000 | -10,000 | 0.41% | 3,169,480 |
| 2015-12-08 | 2015-12-04 | 1.220 | 2,696,000 | -10,000 | 0.41% | 3,289,120 |
| 2015-12-03 | 2015-12-01 | 1.200 | 2,706,000 | -30,000 | 0.42% | 3,247,200 |
| 2015-12-01 | 2015-11-27 | 1.210 | 2,736,000 | +10,000 | 0.42% | 3,310,560 |
| 2015-11-30 | 2015-11-26 | 1.260 | 2,726,000 | +30,000 | 0.42% | 3,434,760 |
| 2015-11-27 | 2015-11-25 | 1.180 | 2,696,000 | -30,000 | 0.41% | 3,181,280 |
| 2015-11-23 | 2015-11-19 | 1.090 | 2,726,000 | +50,000 | 0.42% | 2,971,340 |
| 2015-11-16 | 2015-11-12 | 1.090 | 2,676,000 | -110,000 | 0.41% | 2,916,840 |
| 2015-11-12 | 2015-11-10 | 1.160 | 2,786,000 | -10,000 | 0.43% | 3,231,760 |
| 2015-11-11 | 2015-11-09 | 0.920 | 2,796,000 | +60,000 | 0.43% | 2,572,320 |
| 2015-11-10 | 2015-11-06 | 1.230 | 2,736,000 | -148,000 | 0.42% | 3,365,280 |
| 2015-11-09 | 2015-11-05 | 1.320 | 2,884,000 | -242,000 | 0.44% | 3,806,880 |
| 2015-11-06 | 2015-11-04 | 1.380 | 3,126,000 | -80,000 | 0.48% | 4,313,880 |
| 2015-11-05 | 2015-11-03 | 1.310 | 3,206,000 | +360,000 | 0.49% | 4,199,860 |
| 2015-11-04 | 2015-11-02 | 1.240 | 2,846,000 | -100,000 | 0.44% | 3,529,040 |
| 2015-11-03 | 2015-10-30 | 1.200 | 2,946,000 | +120,000 | 0.45% | 3,535,200 |
| 2015-11-02 | 2015-10-29 | 1.150 | 2,826,000 | +40,000 | 0.43% | 3,249,900 |
| 2015-10-30 | 2015-10-28 | 1.140 | 2,786,000 | -100,000 | 0.43% | 3,176,040 |
| 2015-10-29 | 2015-10-27 | 1.180 | 2,886,000 | +60,000 | 0.44% | 3,405,480 |
| 2015-10-28 | 2015-10-26 | 1.200 | 2,826,000 | +50,000 | 0.43% | 3,391,200 |
| 2015-10-20 | 2015-10-16 | 1.110 | 2,776,000 | -100,000 | 0.43% | 3,081,360 |
| 2015-10-19 | 2015-10-15 | 1.130 | 2,876,000 | -132,000 | 0.44% | 3,249,880 |
| 2015-10-15 | 2015-10-13 | 1.100 | 3,008,000 | +10,000 | 0.46% | 3,308,800 |
| 2015-10-14 | 2015-10-12 | 1.170 | 2,998,000 | +182,000 | 0.46% | 3,507,660 |
| 2015-10-06 | 2015-10-02 | 0.890 | 2,816,000 | +170,000 | 0.43% | 2,506,240 |
| 2015-09-24 | 2015-09-22 | 0.850 | 2,646,000 | -40,000 | 0.41% | 2,249,100 |
| 2015-09-23 | 2015-09-21 | 0.870 | 2,686,000 | +10,000 | 0.41% | 2,336,820 |
| 2015-09-22 | 2015-09-18 | 0.830 | 2,676,000 | -40,000 | 0.41% | 2,221,080 |
| 2015-09-21 | 2015-09-17 | 0.840 | 2,716,000 | -56,000 | 0.42% | 2,281,440 |
| 2015-09-18 | 2015-09-16 | 0.870 | 2,772,000 | +12,000 | 0.43% | 2,411,640 |
| 2015-09-17 | 2015-09-15 | 0.860 | 2,760,000 | +40,000 | 0.42% | 2,373,600 |
| 2015-09-09 | 2015-09-07 | 0.730 | 2,720,000 | -1,000,000 | 0.42% | 1,985,600 |
| 2015-09-07 | 2015-09-02 | 1.134 | 3,720,000 | -82,000 | 0.57% | 4,219,907 |
| 2015-09-04 | 2015-09-01 | 1.184 | 3,802,000 | +593,209 | 0.58% | 4,502,505 |
| 2015-09-02 | 2015-08-31 | 1.134 | 3,208,791 | +24,066 | 0.62% | 3,640,000 |
| 2015-09-01 | 2015-08-28 | 1.122 | 3,184,725 | -8,022 | 0.61% | 3,573,000 |
| 2015-08-31 | 2015-08-27 | 1.134 | 3,192,747 | +8,022 | 0.61% | 3,621,800 |
| 2015-08-28 | 2015-08-26 | 1.060 | 3,184,725 | -40,110 | 0.61% | 3,374,500 |
| 2015-08-27 | 2015-08-25 | 0.997 | 3,224,835 | -142,791 | 0.62% | 3,216,000 |
| 2015-08-24 | 2015-08-20 | 1.147 | 3,367,626 | -16,044 | 0.65% | 3,862,160 |
| 2015-08-21 | 2015-08-19 | 1.159 | 3,383,670 | -3,209 | 0.65% | 3,922,740 |
| 2015-08-20 | 2015-08-18 | 1.259 | 3,386,879 | +64,176 | 0.65% | 4,264,220 |
| 2015-08-18 | 2015-08-14 | 1.209 | 3,322,703 | +8,022 | 0.64% | 4,017,740 |
| 2015-08-17 | 2015-08-13 | 1.209 | 3,314,681 | -8,022 | 0.64% | 4,008,040 |
| 2015-08-14 | 2015-08-12 | 1.147 | 3,322,703 | +8,022 | 0.64% | 3,810,640 |
| 2015-08-12 | 2015-08-10 | 1.172 | 3,314,681 | +8,022 | 0.64% | 3,884,080 |
| 2015-08-11 | 2015-08-07 | 1.172 | 3,306,659 | +64,175 | 0.63% | 3,874,680 |
| 2015-08-10 | 2015-08-06 | 1.159 | 3,242,484 | -24,065 | 0.62% | 3,759,061 |
| 2015-08-07 | 2015-08-05 | 1.122 | 3,266,549 | +16,044 | 0.63% | 3,664,799 |
| 2015-08-06 | 2015-08-04 | 1.085 | 3,250,505 | -64,176 | 0.62% | 3,525,239 |
| 2015-08-03 | 2015-07-30 | 1.085 | 3,314,681 | -109,099 | 0.64% | 3,594,840 |
| 2015-07-31 | 2015-07-29 | 1.060 | 3,423,780 | +173,275 | 0.66% | 3,627,800 |
| 2015-07-29 | 2015-07-27 | 0.860 | 3,250,505 | -64,176 | 0.62% | 2,795,880 |
| 2015-07-28 | 2015-07-24 | 1.109 | 3,314,681 | -24,066 | 0.64% | 3,677,480 |
| 2015-07-23 | 2015-07-21 | 1.172 | 3,338,747 | -62,572 | 0.64% | 3,912,280 |
| 2015-07-22 | 2015-07-20 | 1.197 | 3,401,319 | +40,110 | 0.65% | 4,070,400 |
| 2015-07-21 | 2015-07-17 | 1.134 | 3,361,209 | +62,572 | 0.64% | 3,812,900 |
| 2015-07-17 | 2015-07-15 | 1.035 | 3,298,637 | +44,923 | 0.63% | 3,412,960 |
| 2015-07-16 | 2015-07-14 | 1.097 | 3,253,714 | -12,835 | 0.62% | 3,569,280 |
| 2015-07-15 | 2015-07-13 | 0.910 | 3,266,549 | +152,417 | 0.63% | 2,972,560 |
| 2015-07-14 | 2015-07-10 | 0.848 | 3,114,132 | -28,879 | 0.60% | 2,639,760 |
| 2015-07-13 | 2015-07-09 | 0.686 | 3,143,011 | +12,835 | 0.60% | 2,154,900 |
| 2015-07-10 | 2015-07-08 | 0.480 | 3,130,176 | -904,879 | 0.60% | 1,502,270 |
| 2015-07-09 | 2015-07-07 | 0.773 | 4,035,055 | -1,469,626 | 0.77% | 3,118,600 |
| 2015-07-08 | 2015-07-06 | 0.960 | 5,504,681 | -401,099 | 1.06% | 5,283,740 |
| 2015-07-07 | 2015-07-03 | 1.147 | 5,905,780 | -908,088 | 1.13% | 6,773,040 |
| 2015-07-06 | 2015-07-02 | 1.334 | 6,813,868 | +40,110 | 1.31% | 9,088,580 |
| 2015-07-02 | 2015-06-29 | 1.446 | 6,773,758 | -3,209 | 1.30% | 9,795,040 |
| 2015-06-30 | 2015-06-26 | 1.471 | 6,776,967 | -4,813 | 1.30% | 9,968,640 |
| 2015-06-29 | 2015-06-25 | 1.546 | 6,781,780 | -48,132 | 1.30% | 10,482,960 |
| 2015-06-26 | 2015-06-24 | 1.621 | 6,829,912 | -8,022 | 1.31% | 11,068,200 |
| 2015-06-25 | 2015-06-23 | 1.645 | 6,837,934 | +16,044 | 1.31% | 11,251,680 |
| 2015-06-24 | 2015-06-22 | 1.720 | 6,821,890 | +450,835 | 1.31% | 11,735,520 |
| 2015-06-23 | 2015-06-19 | 1.658 | 6,371,055 | -807,011 | 1.22% | 10,562,860 |
| 2015-06-22 | 2015-06-18 | 1.895 | 7,178,066 | +612,879 | 1.38% | 13,600,960 |
| 2015-06-19 | 2015-06-17 | 1.870 | 6,565,187 | +3,000,220 | 1.26% | 12,276,000 |
| 2015-06-18 | 2015-06-16 | 1.496 | 3,564,967 | +731,604 | 0.68% | 5,332,800 |
| 2015-06-17 | 2015-06-15 | 1.321 | 2,833,363 | -77,011 | 0.54% | 3,743,920 |
| 2015-06-16 | 2015-06-12 | 1.346 | 2,910,374 | -96,263 | 0.56% | 3,918,241 |
| 2015-06-15 | 2015-06-11 | 1.284 | 3,006,637 | +598,439 | 0.58% | 3,860,440 |
| 2015-06-12 | 2015-06-10 | 1.072 | 2,408,198 | -40,110 | 0.46% | 2,581,720 |
| 2015-06-11 | 2015-06-09 | 0.997 | 2,448,308 | -239,055 | 0.47% | 2,441,600 |
| 2015-06-10 | 2015-06-08 | 1.010 | 2,687,363 | +33,693 | 0.52% | 2,713,500 |
| 2015-06-09 | 2015-06-05 | 0.997 | 2,653,670 | +30,483 | 0.51% | 2,646,400 |
| 2015-06-08 | 2015-06-04 | 1.022 | 2,623,187 | +16,044 | 0.50% | 2,681,400 |
| 2015-06-05 | 2015-06-03 | 0.947 | 2,607,143 | +8,022 | 0.50% | 2,470,000 |
| 2015-06-04 | 2015-06-02 | 0.997 | 2,599,121 | -208,571 | 0.50% | 2,592,000 |
| 2015-06-03 | 2015-06-01 | 1.022 | 2,807,692 | -150,813 | 0.54% | 2,870,000 |
| 2015-06-02 | 2015-05-29 | 0.873 | 2,958,505 | +190,923 | 0.57% | 2,581,600 |
| 2015-06-01 | 2015-05-28 | 0.773 | 2,767,582 | -155,627 | 0.53% | 2,139,000 |
| 2015-05-29 | 2015-05-27 | 0.810 | 2,923,209 | -152,417 | 0.56% | 2,368,600 |
| 2015-05-28 | 2015-05-26 | 0.698 | 3,075,626 | +144,395 | 0.59% | 2,147,040 |
| 2015-05-27 | 2015-05-22 | 0.735 | 2,931,231 | +224,616 | 0.56% | 2,155,860 |
| 2015-05-26 | 2015-05-21 | 0.723 | 2,706,615 | +160,439 | 0.52% | 1,956,920 |
| 2015-05-22 | 2015-05-20 | 0.748 | 2,546,176 | +240,660 | 0.49% | 1,904,400 |
| 2015-05-21 | 2015-05-19 | 0.798 | 2,305,516 | +32,087 | 0.44% | 1,839,360 |
| 2015-05-13 | 2015-05-11 | 0.873 | 2,273,429 | +48,132 | 0.44% | 1,983,800 |
| 2015-05-12 | 2015-05-08 | 0.885 | 2,225,297 | +62,572 | 0.43% | 1,969,540 |
| 2015-05-11 | 2015-05-07 | 0.935 | 2,162,725 | -176,484 | 0.41% | 2,022,000 |
| 2015-05-08 | 2015-05-06 | 0.985 | 2,339,209 | +216,594 | 0.45% | 2,303,640 |
| 2015-05-07 | 2015-05-05 | 0.910 | 2,122,615 | +144,395 | 0.41% | 1,931,580 |
| 2015-05-06 | 2015-05-04 | 0.873 | 1,978,220 | +104,286 | 0.38% | 1,726,200 |
| 2015-04-20 | 2015-04-16 | 0.760 | 1,873,934 | +80,220 | 0.36% | 1,424,960 |
| 2015-04-17 | 2015-04-15 | 0.735 | 1,793,714 | -38,506 | 0.34% | 1,319,240 |
| 2015-03-30 | 2015-03-26 | 0.598 | 1,832,220 | +38,506 | 0.35% | 1,096,320 |
| 2015-03-13 | 2015-03-11 | 0.555 | 1,793,714 | +6,417 | 0.34% | 995,020 |
| 2015-03-05 | 2015-03-03 | 0.573 | 1,787,297 | -16,044 | 0.34% | 1,024,880 |
| 2014-12-10 | 2014-12-08 | 0.548 | 1,803,341 | -12,835 | 0.35% | 989,120 |
| 2014-11-19 | 2014-11-17 | 0.636 | 1,816,176 | +12,835 | 0.35% | 1,154,640 |
| 2014-11-18 | 2014-11-14 | 0.623 | 1,803,341 | -80,219 | 0.35% | 1,124,000 |
| 2014-11-14 | 2014-11-12 | 0.686 | 1,883,560 | +80,219 | 0.36% | 1,291,400 |
| 2014-11-04 | 2014-10-31 | 0.617 | 1,803,341 | -64,175 | 0.35% | 1,112,760 |
| 2014-11-03 | 2014-10-30 | 0.623 | 1,867,516 | +64,175 | 0.36% | 1,164,000 |
| 2014-10-29 | 2014-10-27 | 0.580 | 1,803,341 | -16,044 | 0.35% | 1,045,320 |
| 2014-10-28 | 2014-10-24 | 0.617 | 1,819,385 | +16,044 | 0.35% | 1,122,660 |
| 2014-09-22 | 2014-09-18 | 0.623 | 1,803,341 | -40,110 | 0.35% | 1,124,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 1,843,451 | +40,110 | 0.35% | 1,171,980 |
| 2014-08-25 | 2014-08-21 | 0.530 | 1,803,341 | -83,428 | 0.35% | 955,400 |
| 2014-08-21 | 2014-08-19 | 0.524 | 1,886,769 | -288,791 | 0.36% | 987,840 |
| 2014-08-20 | 2014-08-18 | 0.555 | 2,175,560 | -64,176 | 0.42% | 1,206,840 |
| 2014-08-19 | 2014-08-15 | 0.555 | 2,239,736 | -32,088 | 0.43% | 1,242,440 |
| 2014-08-18 | 2014-08-14 | 0.567 | 2,271,824 | +24,066 | 0.44% | 1,288,560 |
| 2014-08-15 | 2014-08-13 | 0.530 | 2,247,758 | +40,110 | 0.43% | 1,190,850 |
| 2014-08-12 | 2014-08-08 | 0.492 | 2,207,648 | +16,044 | 0.42% | 1,087,040 |
| 2014-08-08 | 2014-08-06 | 0.461 | 2,191,604 | +64,175 | 0.42% | 1,010,840 |
| 2014-08-01 | 2014-07-30 | 0.474 | 2,127,429 | +28,880 | 0.41% | 1,007,760 |
| 2014-06-23 | 2014-06-19 | 0.455 | 2,098,549 | +54,549 | 0.40% | 954,840 |
| 2014-01-09 | 2014-01-07 | 0.480 | 2,044,000 | -134,769 | 0.39% | 980,980 |
| 2014-01-08 | 2014-01-06 | 0.492 | 2,178,769 | -25,671 | 0.42% | 1,072,820 |
| 2013-12-11 | 2013-12-09 | 0.548 | 2,204,440 | -80,219 | 0.42% | 1,209,120 |
| 2013-07-11 | 2013-07-09 | 0.405 | 2,284,659 | -8,022 | 0.44% | 925,600 |
| 2013-01-17 | 2013-01-15 | 0.773 | 2,292,681 | -134,770 | 0.44% | 1,771,960 |
| 2013-01-14 | 2013-01-10 | 0.735 | 2,427,451 | +16,044 | 0.47% | 1,785,340 |
| 2013-01-09 | 2013-01-07 | 0.785 | 2,411,407 | +80,220 | 0.46% | 1,893,780 |
| 2012-12-12 | 2012-12-10 | 0.723 | 2,331,187 | -24,066 | 0.45% | 1,685,480 |
| 2012-11-02 | 2012-10-31 | 0.711 | 2,355,253 | -24,066 | 0.45% | 1,673,520 |
| 2012-10-12 | 2012-10-10 | 0.860 | 2,379,319 | -28,879 | 0.46% | 2,046,540 |
| 2012-10-11 | 2012-10-09 | 0.848 | 2,408,198 | +52,945 | 0.46% | 2,041,360 |
| 2012-06-22 | 2012-06-20 | 0.760 | 2,355,253 | +6,418 | 0.45% | 1,790,960 |
| 2012-04-16 | 2012-04-12 | 1.054 | 2,348,835 | +98,448 | 0.45% | 2,475,434 |
| 2012-04-11 | 2012-04-05 | 1.054 | 2,250,387 | +36,892 | 0.45% | 2,371,680 |
| 2012-03-07 | 2012-03-05 | 1.210 | 2,213,495 | +153,714 | 0.44% | 2,678,399 |
| 2012-02-16 | 2012-02-14 | 1.236 | 2,059,781 | +307,430 | 0.41% | 2,546,001 |
| 2012-02-07 | 2012-02-03 | 1.184 | 1,752,351 | +230,573 | 0.35% | 2,074,800 |
| 2012-01-30 | 2012-01-26 | 1.093 | 1,521,778 | +115,286 | 0.30% | 1,663,200 |
| 2012-01-12 | 2012-01-10 | 1.132 | 1,406,492 | +153,715 | 0.28% | 1,592,100 |
| 2012-01-09 | 2012-01-05 | 1.041 | 1,252,777 | +76,858 | 0.25% | 1,304,000 |
| 2012-01-05 | 2012-01-03 | 1.158 | 1,175,919 | +691,717 | 0.24% | 1,361,699 |
| 2012-01-03 | 2011-12-29 | 1.145 | 484,202 | +396,584 | 0.10% | 554,400 |
| 2011-12-15 | 2011-12-13 | 1.561 | 87,618 | -23,057 | 0.02% | 136,801 |
| 2011-11-22 | 2011-11-18 | 1.691 | 110,675 | -7,686 | 0.02% | 187,200 |
| 2011-11-16 | 2011-11-14 | 1.730 | 118,361 | +23,058 | 0.02% | 204,821 |
| 2011-11-14 | 2011-11-10 | 1.730 | 95,303 | -19,983 | 0.02% | 164,920 |
| 2011-11-11 | 2011-11-09 | 1.756 | 115,286 | -15,372 | 0.02% | 202,500 |
| 2011-11-07 | 2011-11-03 | 1.783 | 130,658 | -15,371 | 0.03% | 232,901 |
| 2011-11-02 | 2011-10-31 | 1.809 | 146,029 | -27,669 | 0.03% | 264,100 |
| 2011-11-01 | 2011-10-28 | 1.691 | 173,698 | +15,372 | 0.03% | 293,800 |
| 2011-10-31 | 2011-10-27 | 1.717 | 158,326 | -78,395 | 0.03% | 271,919 |
| 2011-10-28 | 2011-10-26 | 1.743 | 236,721 | -3,074 | 0.05% | 412,720 |
| 2011-10-27 | 2011-10-25 | 1.743 | 239,795 | -106,064 | 0.05% | 418,079 |
| 2011-10-26 | 2011-10-24 | 1.770 | 345,859 | -99,914 | 0.07% | 612,001 |
| 2011-10-25 | 2011-10-21 | 1.822 | 445,773 | +35,354 | 0.09% | 811,999 |
| 2011-10-24 | 2011-10-20 | 1.770 | 410,419 | +66,097 | 0.08% | 726,240 |
| 2011-10-21 | 2011-10-19 | 1.796 | 344,322 | +144,493 | 0.07% | 618,241 |
| 2011-10-20 | 2011-10-18 | 1.783 | 199,829 | -190,607 | 0.04% | 356,199 |
| 2011-10-19 | 2011-10-17 | 1.548 | 390,436 | +99,915 | 0.08% | 604,520 |
| 2011-10-18 | 2011-10-14 | 1.392 | 290,521 | -153,715 | 0.06% | 404,460 |
| 2011-10-17 | 2011-10-13 | 1.379 | 444,236 | -13,835 | 0.09% | 612,680 |
| 2011-10-14 | 2011-10-12 | 1.223 | 458,071 | +15,372 | 0.09% | 560,240 |
| 2011-10-13 | 2011-10-11 | 1.015 | 442,699 | -76,858 | 0.09% | 449,280 |
| 2011-10-10 | 2011-10-06 | 0.833 | 519,557 | -53,800 | 0.10% | 432,640 |
| 2011-10-07 | 2011-10-04 | 0.781 | 573,357 | -12,297 | 0.11% | 447,600 |
| 2011-10-06 | 2011-10-03 | 0.794 | 585,654 | -7,686 | 0.12% | 464,820 |
| 2011-09-26 | 2011-09-22 | 0.963 | 593,340 | -7,686 | 0.12% | 571,280 |
| 2011-09-20 | 2011-09-16 | 1.119 | 601,026 | -3,074 | 0.12% | 672,521 |
| 2011-09-15 | 2011-09-12 | 1.145 | 604,100 | +29,206 | 0.12% | 691,680 |
| 2011-09-14 | 2011-09-09 | 1.210 | 574,894 | +15,372 | 0.12% | 695,640 |
| 2011-09-12 | 2011-09-08 | 1.210 | 559,522 | -38,429 | 0.11% | 677,039 |
| 2011-09-09 | 2011-09-07 | 1.184 | 597,951 | +38,429 | 0.12% | 707,980 |
| 2011-09-06 | 2011-09-02 | 1.301 | 559,522 | -15,372 | 0.11% | 727,999 |
| 2011-09-05 | 2011-09-01 | 1.301 | 574,894 | +15,372 | 0.12% | 748,000 |
| 2011-09-02 | 2011-08-31 | 1.301 | 559,522 | -112,212 | 0.11% | 727,999 |
| 2011-08-31 | 2011-08-29 | 1.145 | 671,734 | +7,685 | 0.13% | 769,120 |
| 2011-08-30 | 2011-08-26 | 1.236 | 664,049 | +3,075 | 0.13% | 820,800 |
| 2011-08-29 | 2011-08-25 | 1.301 | 660,974 | -12,298 | 0.13% | 860,000 |
| 2011-08-26 | 2011-08-24 | 1.262 | 673,272 | -56,874 | 0.13% | 849,721 |
| 2011-08-25 | 2011-08-23 | 1.262 | 730,146 | -58,412 | 0.15% | 921,500 |
| 2011-08-24 | 2011-08-22 | 1.275 | 788,558 | +76,858 | 0.16% | 1,005,480 |
| 2011-08-23 | 2011-08-19 | 1.301 | 711,700 | +15,371 | 0.14% | 926,000 |
| 2011-08-22 | 2011-08-18 | 1.392 | 696,329 | +50,726 | 0.14% | 969,420 |
| 2011-08-19 | 2011-08-17 | 1.431 | 645,603 | -35,354 | 0.13% | 924,000 |
| 2011-08-18 | 2011-08-16 | 1.405 | 680,957 | -38,429 | 0.14% | 956,880 |
| 2011-08-17 | 2011-08-15 | 1.366 | 719,386 | -7,686 | 0.14% | 982,800 |
| 2011-08-12 | 2011-08-10 | 1.392 | 727,072 | +10,760 | 0.15% | 1,012,220 |
| 2011-08-11 | 2011-08-09 | 1.366 | 716,312 | -36,891 | 0.14% | 978,600 |
| 2011-08-10 | 2011-08-08 | 1.444 | 753,203 | -79,932 | 0.15% | 1,087,800 |
| 2011-08-08 | 2011-08-04 | 1.691 | 833,135 | -15,372 | 0.17% | 1,409,200 |
| 2011-08-05 | 2011-08-03 | 1.691 | 848,507 | +12,298 | 0.17% | 1,435,201 |
| 2011-08-04 | 2011-08-02 | 1.796 | 836,209 | +61,486 | 0.17% | 1,501,439 |
| 2011-08-03 | 2011-08-01 | 1.874 | 774,723 | -63,024 | 0.16% | 1,451,519 |
| 2011-08-02 | 2011-07-29 | 1.861 | 837,747 | +53,801 | 0.17% | 1,558,701 |
| 2011-07-29 | 2011-07-27 | 1.952 | 783,946 | -138,344 | 0.16% | 1,529,999 |
| 2011-07-28 | 2011-07-26 | 1.926 | 922,290 | -44,577 | 0.18% | 1,776,000 |
| 2011-07-27 | 2011-07-25 | 1.978 | 966,867 | -81,469 | 0.19% | 1,912,160 |
| 2011-07-26 | 2011-07-22 | 2.043 | 1,048,336 | +15,371 | 0.21% | 2,141,480 |
| 2011-07-25 | 2011-07-21 | 2.030 | 1,032,965 | -23,057 | 0.21% | 2,096,641 |
| 2011-07-22 | 2011-07-20 | 2.056 | 1,056,022 | +23,057 | 0.21% | 2,170,920 |
| 2011-07-21 | 2011-07-19 | 2.069 | 1,032,965 | -81,468 | 0.21% | 2,136,961 |
| 2011-07-20 | 2011-07-18 | 2.108 | 1,114,433 | +99,914 | 0.22% | 2,348,999 |
| 2011-07-19 | 2011-07-15 | 1.991 | 1,014,519 | +164,475 | 0.20% | 2,019,600 |
| 2011-07-18 | 2011-07-14 | 2.056 | 850,044 | -38,428 | 0.17% | 1,747,481 |
| 2011-07-15 | 2011-07-13 | 2.069 | 888,472 | -138,344 | 0.18% | 1,838,039 |
| 2011-07-14 | 2011-07-12 | 2.017 | 1,026,816 | +153,715 | 0.21% | 2,070,800 |
| 2011-07-13 | 2011-07-11 | 2.173 | 873,101 | +44,577 | 0.17% | 1,897,120 |
| 2011-07-12 | 2011-07-08 | 2.173 | 828,524 | -126,046 | 0.17% | 1,800,261 |
| 2011-07-11 | 2011-07-07 | 2.134 | 954,570 | +375,065 | 0.19% | 2,036,880 |
| 2011-07-08 | 2011-07-06 | 2.199 | 579,505 | +93,766 | 0.12% | 1,274,259 |
| 2011-07-07 | 2011-07-05 | 1.913 | 485,739 | +79,931 | 0.10% | 929,039 |
| 2011-07-06 | 2011-07-04 | 2.043 | 405,808 | -12,297 | 0.08% | 828,961 |
| 2011-07-05 | 2011-06-30 | 1.900 | 418,105 | 0.08% | 794,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy