History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-10-13 | 2025-10-09 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-10-08 | 2025-10-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-10-06 | 2025-10-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-10-03 | 2025-09-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-30 | 2025-09-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-29 | 2025-09-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-09-24 | 2025-09-22 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-09-23 | 2025-09-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-22 | 2025-09-18 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-19 | 2025-09-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-09-18 | 2025-09-16 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-09-16 | 2025-09-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-15 | 2025-09-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-09-12 | 2025-09-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-09-11 | 2025-09-09 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-09-10 | 2025-09-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-09-08 | 2025-09-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-03 | 2025-09-01 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-29 | 2025-08-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-28 | 2025-08-26 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-08-27 | 2025-08-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-22 | 2025-08-20 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-21 | 2025-08-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-20 | 2025-08-18 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-19 | 2025-08-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-08-18 | 2025-08-14 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-05 | 2025-08-01 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-04 | 2025-07-31 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-21 | 2025-07-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-07-18 | 2025-07-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-07-17 | 2025-07-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-07-16 | 2025-07-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-15 | 2025-07-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-14 | 2025-07-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-11 | 2025-07-09 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-07 | 2025-07-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-30 | 2025-06-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-23 | 2025-06-19 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-11 | 2025-06-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-29 | 2025-05-27 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-28 | 2025-05-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-27 | 2025-05-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-26 | 2025-05-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-20 | 2025-05-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-19 | 2025-05-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-16 | 2025-05-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-15 | 2025-05-13 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-14 | 2025-05-12 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-13 | 2025-05-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-06 | 2025-04-30 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-02 | 2025-04-29 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-04-30 | 2025-04-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-04-29 | 2025-04-25 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-28 | 2025-04-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-25 | 2025-04-23 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-23 | 2025-04-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-22 | 2025-04-16 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-17 | 2025-04-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-14 | 2025-04-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-09 | 2025-04-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-08 | 2025-04-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-07 | 2025-04-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-03 | 2025-04-01 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-02 | 2025-03-31 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-24 | 2025-03-20 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-21 | 2025-03-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-18 | 2025-03-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-03-17 | 2025-03-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-14 | 2025-03-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-03-13 | 2025-03-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-03-12 | 2025-03-10 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-07 | 2025-03-05 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-04 | 2025-02-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-02-28 | 2025-02-26 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-02-27 | 2025-02-25 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-25 | 2025-02-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-21 | 2025-02-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-12 | 2025-02-10 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-11 | 2025-02-07 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-07 | 2025-02-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-22 | 2025-01-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-01-21 | 2025-01-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-20 | 2025-01-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-17 | 2025-01-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-15 | 2025-01-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-10 | 2025-01-08 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-09 | 2025-01-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-08 | 2025-01-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-07 | 2025-01-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-06 | 2025-01-02 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-03 | 2024-12-31 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-23 | 2024-12-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-19 | 2024-12-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-12-18 | 2024-12-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-12-17 | 2024-12-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-12-16 | 2024-12-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-13 | 2024-12-11 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-12 | 2024-12-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-12-11 | 2024-12-09 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-06 | 2024-12-04 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-05 | 2024-12-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-04 | 2024-12-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-03 | 2024-11-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-12-02 | 2024-11-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-11-28 | 2024-11-26 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-27 | 2024-11-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-26 | 2024-11-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-22 | 2024-11-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-21 | 2024-11-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-20 | 2024-11-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-19 | 2024-11-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-12 | 2024-11-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-08 | 2024-11-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-11-04 | 2024-10-31 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.111 | 2,000 | -60,000 | 0.00% | 222 |
| 2024-04-03 | 2024-03-28 | 0.060 | 62,000 | +36,000 | 0.01% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.056 | 26,000 | +26,000 | 0.00% | 1,456 |
| 2020-09-29 | 2020-09-25 | 0.087 | 0 | -236,000 | ||
| 2020-09-28 | 2020-09-24 | 0.087 | 236,000 | -264,000 | 0.04% | 20,532 |
| 2020-09-04 | 2020-09-02 | 0.094 | 500,000 | -100,000 | 0.08% | 47,000 |
| 2020-08-27 | 2020-08-25 | 0.105 | 600,000 | -150,000 | 0.09% | 63,000 |
| 2020-08-26 | 2020-08-24 | 0.105 | 750,000 | -298,000 | 0.12% | 78,750 |
| 2020-08-04 | 2020-07-31 | 0.090 | 1,048,000 | -100,000 | 0.16% | 94,320 |
| 2020-07-29 | 2020-07-27 | 0.097 | 1,148,000 | -348,000 | 0.18% | 111,356 |
| 2020-07-08 | 2020-07-06 | 0.067 | 1,496,000 | +496,000 | 0.23% | 100,232 |
| 2020-07-06 | 2020-07-02 | 0.059 | 1,000,000 | +900,000 | 0.15% | 59,000 |
| 2020-02-26 | 2020-02-24 | 0.091 | 100,000 | -224,000 | 0.02% | 9,100 |
| 2020-02-25 | 2020-02-21 | 0.097 | 324,000 | +100,000 | 0.05% | 31,428 |
| 2020-02-24 | 2020-02-20 | 0.094 | 224,000 | +124,000 | 0.03% | 21,056 |
| 2017-06-29 | 2017-06-27 | 0.580 | 100,000 | -2,000 | 0.02% | 58,000 |
| 2017-06-26 | 2017-06-22 | 0.660 | 102,000 | +2,000 | 0.02% | 67,320 |
| 2016-11-25 | 2016-11-23 | 0.620 | 100,000 | -510,000 | 0.02% | 62,000 |
| 2015-10-20 | 2015-10-16 | 1.110 | 610,000 | -86,000 | 0.09% | 677,100 |
| 2015-10-13 | 2015-10-09 | 1.050 | 696,000 | +86,000 | 0.11% | 730,800 |
| 2015-09-04 | 2015-09-01 | 1.184 | 610,000 | +120,659 | 0.09% | 722,390 |
| 2015-07-31 | 2015-07-29 | 1.060 | 489,341 | -194,132 | 0.09% | 518,500 |
| 2015-07-29 | 2015-07-27 | 0.860 | 683,473 | +194,132 | 0.13% | 587,880 |
| 2015-07-16 | 2015-07-14 | 1.097 | 489,341 | -125,143 | 0.09% | 536,800 |
| 2015-07-15 | 2015-07-13 | 0.910 | 614,484 | +125,143 | 0.12% | 559,180 |
| 2015-06-26 | 2015-06-24 | 1.621 | 489,341 | -240,659 | 0.09% | 793,001 |
| 2015-06-23 | 2015-06-19 | 1.658 | 730,000 | -8,022 | 0.14% | 1,210,300 |
| 2015-06-22 | 2015-06-18 | 1.895 | 738,022 | +8,022 | 0.14% | 1,398,400 |
| 2015-06-19 | 2015-06-17 | 1.870 | 730,000 | +80,220 | 0.14% | 1,365,000 |
| 2015-06-18 | 2015-06-16 | 1.496 | 649,780 | +3,209 | 0.12% | 972,000 |
| 2015-06-16 | 2015-06-12 | 1.346 | 646,571 | -636,945 | 0.12% | 870,479 |
| 2015-06-15 | 2015-06-11 | 1.284 | 1,283,516 | +770,109 | 0.25% | 1,647,999 |
| 2015-06-04 | 2015-06-02 | 0.997 | 513,407 | -133,164 | 0.10% | 512,000 |
| 2015-06-03 | 2015-06-01 | 1.022 | 646,571 | +133,164 | 0.12% | 660,920 |
| 2015-05-19 | 2015-05-15 | 0.810 | 513,407 | -120,329 | 0.10% | 416,000 |
| 2015-05-15 | 2015-05-13 | 0.798 | 633,736 | -40,110 | 0.12% | 505,600 |
| 2015-05-13 | 2015-05-11 | 0.873 | 673,846 | +24,066 | 0.13% | 588,000 |
| 2015-05-11 | 2015-05-07 | 0.935 | 649,780 | -32,088 | 0.12% | 607,500 |
| 2015-05-05 | 2015-04-30 | 0.785 | 681,868 | -160,440 | 0.13% | 535,500 |
| 2015-04-29 | 2015-04-27 | 0.760 | 842,308 | -160,439 | 0.16% | 640,500 |
| 2015-04-20 | 2015-04-16 | 0.760 | 1,002,747 | -304,835 | 0.19% | 762,500 |
| 2015-04-17 | 2015-04-15 | 0.735 | 1,307,582 | -320,880 | 0.25% | 961,700 |
| 2015-04-16 | 2015-04-14 | 0.661 | 1,628,462 | -338,527 | 0.31% | 1,075,900 |
| 2015-04-15 | 2015-04-13 | 0.636 | 1,966,989 | -320,879 | 0.38% | 1,250,520 |
| 2015-04-14 | 2015-04-10 | 0.586 | 2,287,868 | -142,791 | 0.44% | 1,340,440 |
| 2015-04-13 | 2015-04-09 | 0.598 | 2,430,659 | -112,308 | 0.47% | 1,454,400 |
| 2015-04-09 | 2015-04-02 | 0.573 | 2,542,967 | +44,923 | 0.49% | 1,458,200 |
| 2015-04-02 | 2015-03-31 | 0.592 | 2,498,044 | +19,253 | 0.48% | 1,479,150 |
| 2015-03-30 | 2015-03-26 | 0.598 | 2,478,791 | -200,550 | 0.48% | 1,483,200 |
| 2015-03-20 | 2015-03-18 | 0.561 | 2,679,341 | -78,615 | 0.51% | 1,503,000 |
| 2015-03-19 | 2015-03-17 | 0.561 | 2,757,956 | -521,429 | 0.53% | 1,547,100 |
| 2015-03-18 | 2015-03-16 | 0.536 | 3,279,385 | -80,219 | 0.63% | 1,757,840 |
| 2015-03-16 | 2015-03-12 | 0.548 | 3,359,604 | -160,440 | 0.64% | 1,842,720 |
| 2015-03-05 | 2015-03-03 | 0.573 | 3,520,044 | -388,264 | 0.68% | 2,018,480 |
| 2014-12-29 | 2014-12-22 | 0.561 | 3,908,308 | +255,099 | 0.75% | 2,192,400 |
| 2014-12-18 | 2014-12-16 | 0.561 | 3,653,209 | -38,505 | 0.70% | 2,049,300 |
| 2014-12-16 | 2014-12-12 | 0.561 | 3,691,714 | +38,505 | 0.71% | 2,070,900 |
| 2014-12-02 | 2014-11-28 | 0.586 | 3,653,209 | +107,495 | 0.70% | 2,140,380 |
| 2014-12-01 | 2014-11-27 | 0.617 | 3,545,714 | -20,857 | 0.68% | 2,187,900 |
| 2014-11-24 | 2014-11-20 | 0.617 | 3,566,571 | +344,945 | 0.68% | 2,200,770 |
| 2014-11-20 | 2014-11-18 | 0.623 | 3,221,626 | +401,099 | 0.62% | 2,008,000 |
| 2014-11-19 | 2014-11-17 | 0.636 | 2,820,527 | +144,395 | 0.54% | 1,793,160 |
| 2014-11-18 | 2014-11-14 | 0.623 | 2,676,132 | +112,308 | 0.51% | 1,668,000 |
| 2014-11-11 | 2014-11-07 | 0.605 | 2,563,824 | +24,066 | 0.49% | 1,550,060 |
| 2014-11-05 | 2014-11-03 | 0.623 | 2,539,758 | +240,659 | 0.49% | 1,583,000 |
| 2014-11-03 | 2014-10-30 | 0.623 | 2,299,099 | -381,846 | 0.44% | 1,433,000 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,680,945 | -3,209 | 0.51% | 1,554,030 |
| 2014-10-30 | 2014-10-28 | 0.598 | 2,684,154 | +77,011 | 0.51% | 1,606,080 |
| 2014-10-29 | 2014-10-27 | 0.580 | 2,607,143 | -88,242 | 0.50% | 1,511,250 |
| 2014-10-28 | 2014-10-24 | 0.617 | 2,695,385 | +59,363 | 0.52% | 1,663,200 |
| 2014-10-27 | 2014-10-23 | 0.567 | 2,636,022 | +144,396 | 0.51% | 1,495,130 |
| 2014-10-24 | 2014-10-22 | 0.548 | 2,491,626 | +41,714 | 0.48% | 1,366,640 |
| 2014-10-21 | 2014-10-17 | 0.536 | 2,449,912 | +458,857 | 0.47% | 1,313,220 |
| 2014-10-20 | 2014-10-16 | 0.548 | 1,991,055 | +221,407 | 0.38% | 1,092,080 |
| 2014-10-17 | 2014-10-15 | 0.555 | 1,769,648 | +165,252 | 0.34% | 981,670 |
| 2014-10-16 | 2014-10-14 | 0.561 | 1,604,396 | +726,792 | 0.31% | 900,000 |
| 2014-10-14 | 2014-10-10 | 0.530 | 877,604 | +160,439 | 0.17% | 464,950 |
| 2014-10-07 | 2014-10-03 | 0.536 | 717,165 | +12,835 | 0.14% | 384,420 |
| 2014-10-06 | 2014-09-30 | 0.548 | 704,330 | +96,264 | 0.14% | 386,320 |
| 2014-09-30 | 2014-09-26 | 0.592 | 608,066 | +38,506 | 0.12% | 360,050 |
| 2014-09-26 | 2014-09-24 | 0.580 | 569,560 | +16,044 | 0.11% | 330,150 |
| 2014-09-25 | 2014-09-23 | 0.580 | 553,516 | +16,043 | 0.11% | 320,850 |
| 2014-09-23 | 2014-09-19 | 0.605 | 537,473 | +16,044 | 0.10% | 324,950 |
| 2014-09-22 | 2014-09-18 | 0.623 | 521,429 | -1,604 | 0.10% | 325,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 523,033 | -38,505 | 0.10% | 332,520 |
| 2014-09-16 | 2014-09-12 | 0.499 | 561,538 | -8,022 | 0.11% | 280,000 |
| 2013-10-21 | 2013-10-17 | 0.474 | 569,560 | +3,208 | 0.11% | 269,800 |
| 2013-10-17 | 2013-10-15 | 0.486 | 566,352 | -1,604 | 0.11% | 275,340 |
| 2013-03-13 | 2013-03-11 | 0.636 | 567,956 | -8,022 | 0.11% | 361,080 |
| 2013-02-22 | 2013-02-20 | 0.686 | 575,978 | -3,209 | 0.11% | 394,900 |
| 2013-02-15 | 2013-02-08 | 0.661 | 579,187 | +16,044 | 0.11% | 382,660 |
| 2013-02-05 | 2013-02-01 | 0.698 | 563,143 | -8,022 | 0.11% | 393,120 |
| 2013-01-14 | 2013-01-10 | 0.735 | 571,165 | +8,022 | 0.11% | 420,080 |
| 2013-01-11 | 2013-01-09 | 0.748 | 563,143 | +12,835 | 0.11% | 421,200 |
| 2013-01-04 | 2013-01-02 | 0.698 | 550,308 | +16,044 | 0.11% | 384,160 |
| 2012-11-28 | 2012-11-26 | 0.686 | 534,264 | -1,604 | 0.10% | 366,300 |
| 2012-11-20 | 2012-11-16 | 0.686 | 535,868 | -16,044 | 0.10% | 367,400 |
| 2012-10-29 | 2012-10-25 | 0.748 | 551,912 | +16,044 | 0.11% | 412,800 |
| 2012-10-22 | 2012-10-18 | 0.748 | 535,868 | -57,758 | 0.10% | 400,800 |
| 2012-10-19 | 2012-10-17 | 0.810 | 593,626 | +57,758 | 0.11% | 481,000 |
| 2012-10-15 | 2012-10-11 | 0.823 | 535,868 | -94,659 | 0.10% | 440,880 |
| 2012-10-12 | 2012-10-10 | 0.860 | 630,527 | +109,098 | 0.12% | 542,340 |
| 2012-10-11 | 2012-10-09 | 0.848 | 521,429 | +1,605 | 0.10% | 442,000 |
| 2012-09-20 | 2012-09-18 | 0.580 | 519,824 | -316,066 | 0.10% | 301,320 |
| 2012-05-11 | 2012-05-09 | 0.810 | 835,890 | -4,813 | 0.16% | 677,300 |
| 2012-04-16 | 2012-04-12 | 1.054 | 840,703 | +35,237 | 0.16% | 886,016 |
| 2012-02-15 | 2012-02-13 | 1.236 | 805,466 | +76,857 | 0.16% | 995,599 |
| 2012-02-08 | 2012-02-06 | 1.210 | 728,609 | +307,430 | 0.15% | 881,640 |
| 2012-02-03 | 2012-02-01 | 1.080 | 421,179 | +99,915 | 0.08% | 454,840 |
| 2012-01-30 | 2012-01-26 | 1.093 | 321,264 | +19,983 | 0.06% | 351,120 |
| 2011-11-07 | 2011-11-03 | 1.783 | 301,281 | +38,428 | 0.06% | 537,039 |
| 2011-11-03 | 2011-11-01 | 1.809 | 262,853 | +15,372 | 0.05% | 475,381 |
| 2011-11-02 | 2011-10-31 | 1.809 | 247,481 | -152,178 | 0.05% | 447,580 |
| 2011-11-01 | 2011-10-28 | 1.691 | 399,659 | +152,178 | 0.08% | 676,000 |
| 2011-10-19 | 2011-10-17 | 1.548 | 247,481 | +38,429 | 0.05% | 383,180 |
| 2011-10-14 | 2011-10-12 | 1.223 | 209,052 | -15,372 | 0.04% | 255,680 |
| 2011-10-12 | 2011-10-10 | 0.898 | 224,424 | +3,074 | 0.04% | 201,480 |
| 2011-08-25 | 2011-08-23 | 1.262 | 221,350 | +15,372 | 0.04% | 279,361 |
| 2011-08-24 | 2011-08-22 | 1.275 | 205,978 | -130,658 | 0.04% | 262,640 |
| 2011-08-22 | 2011-08-18 | 1.392 | 336,636 | -107,600 | 0.07% | 468,660 |
| 2011-08-18 | 2011-08-16 | 1.405 | 444,236 | -322,802 | 0.09% | 624,240 |
| 2011-08-17 | 2011-08-15 | 1.366 | 767,038 | +322,802 | 0.15% | 1,047,900 |
| 2011-08-16 | 2011-08-12 | 1.340 | 444,236 | -15,372 | 0.09% | 595,340 |
| 2011-08-15 | 2011-08-11 | 1.340 | 459,608 | +15,372 | 0.09% | 615,940 |
| 2011-08-12 | 2011-08-10 | 1.392 | 444,236 | +15,371 | 0.09% | 618,460 |
| 2011-08-10 | 2011-08-08 | 1.444 | 428,865 | -76,857 | 0.09% | 619,380 |
| 2011-08-09 | 2011-08-05 | 1.574 | 505,722 | +41,503 | 0.10% | 796,180 |
| 2011-08-01 | 2011-07-28 | 1.913 | 464,219 | -76,858 | 0.09% | 887,880 |
| 2011-07-29 | 2011-07-27 | 1.952 | 541,077 | +153,715 | 0.11% | 1,056,001 |
| 2011-07-28 | 2011-07-26 | 1.926 | 387,362 | +38,429 | 0.08% | 745,921 |
| 2011-07-25 | 2011-07-21 | 2.030 | 348,933 | +299,744 | 0.07% | 708,240 |
| 2011-07-21 | 2011-07-19 | 2.069 | 49,189 | +46,115 | 0.01% | 101,760 |
| 2011-07-14 | 2011-07-12 | 2.017 | 3,074 | -21,520 | 0.00% | 6,199 |
| 2011-07-13 | 2011-07-11 | 2.173 | 24,594 | -15,372 | 0.00% | 53,439 |
| 2011-07-12 | 2011-07-08 | 2.173 | 39,966 | -15,371 | 0.01% | 86,840 |
| 2011-07-11 | 2011-07-07 | 2.134 | 55,337 | -127,584 | 0.01% | 118,079 |
| 2011-07-08 | 2011-07-06 | 2.199 | 182,921 | -255,167 | 0.04% | 402,220 |
| 2011-07-07 | 2011-07-05 | 1.913 | 438,088 | +70,709 | 0.09% | 837,901 |
| 2011-07-06 | 2011-07-04 | 2.043 | 367,379 | -6,148 | 0.07% | 750,460 |
| 2011-07-05 | 2011-06-30 | 1.900 | 373,527 | 0.07% | 709,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy