History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 610,000 | +0 | 0.09% | 142,740 |
| 2025-10-13 | 2025-10-09 | 0.235 | 610,000 | +0 | 0.09% | 143,350 |
| 2025-10-10 | 2025-10-08 | 0.220 | 610,000 | +0 | 0.09% | 134,200 |
| 2025-10-09 | 2025-10-06 | 0.243 | 610,000 | +0 | 0.09% | 148,230 |
| 2025-10-08 | 2025-10-03 | 0.241 | 610,000 | +0 | 0.09% | 147,010 |
| 2025-10-06 | 2025-10-02 | 0.246 | 610,000 | +0 | 0.09% | 150,060 |
| 2025-10-03 | 2025-09-30 | 0.246 | 610,000 | +0 | 0.09% | 150,060 |
| 2025-10-02 | 2025-09-29 | 0.247 | 610,000 | +0 | 0.09% | 150,670 |
| 2025-09-30 | 2025-09-26 | 0.248 | 610,000 | +0 | 0.09% | 151,280 |
| 2025-09-29 | 2025-09-25 | 0.248 | 610,000 | +0 | 0.09% | 151,280 |
| 2025-09-26 | 2025-09-24 | 0.250 | 610,000 | +0 | 0.09% | 152,500 |
| 2025-09-25 | 2025-09-23 | 0.241 | 610,000 | +0 | 0.09% | 147,010 |
| 2025-09-24 | 2025-09-22 | 0.239 | 610,000 | +0 | 0.09% | 145,790 |
| 2025-09-23 | 2025-09-19 | 0.235 | 610,000 | +0 | 0.09% | 143,350 |
| 2025-09-22 | 2025-09-18 | 0.231 | 610,000 | +0 | 0.09% | 140,910 |
| 2025-09-19 | 2025-09-17 | 0.228 | 610,000 | -2,000 | 0.09% | 139,080 |
| 2025-08-26 | 2025-08-22 | 0.180 | 612,000 | -98,000 | 0.09% | 110,160 |
| 2025-08-18 | 2025-08-14 | 0.186 | 710,000 | -96,000 | 0.11% | 132,060 |
| 2025-05-20 | 2025-05-16 | 0.129 | 806,000 | -10,000 | 0.12% | 103,974 |
| 2025-03-10 | 2025-03-06 | 0.092 | 816,000 | +8,000 | 0.13% | 75,072 |
| 2025-02-19 | 2025-02-17 | 0.098 | 808,000 | +4,000 | 0.12% | 79,184 |
| 2024-12-13 | 2024-12-11 | 0.131 | 804,000 | +4,000 | 0.12% | 105,324 |
| 2024-12-12 | 2024-12-10 | 0.139 | 800,000 | -430,000 | 0.12% | 111,200 |
| 2024-12-11 | 2024-12-09 | 0.089 | 1,230,000 | -4,000 | 0.19% | 109,470 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,234,000 | +2,000 | 0.19% | 95,018 |
| 2024-11-05 | 2024-11-01 | 0.078 | 1,232,000 | +8,000 | 0.19% | 96,096 |
| 2024-11-04 | 2024-10-31 | 0.085 | 1,224,000 | +100,000 | 0.19% | 104,040 |
| 2024-11-01 | 2024-10-30 | 0.111 | 1,124,000 | -352,000 | 0.17% | 124,764 |
| 2024-05-21 | 2024-05-17 | 0.054 | 1,476,000 | -20,000 | 0.23% | 79,704 |
| 2024-05-20 | 2024-05-16 | 0.051 | 1,496,000 | +26,000 | 0.23% | 76,296 |
| 2024-04-22 | 2024-04-18 | 0.062 | 1,470,000 | -20,000 | 0.23% | 91,140 |
| 2024-04-03 | 2024-03-28 | 0.060 | 1,490,000 | -400,000 | 0.23% | 89,400 |
| 2024-03-01 | 2024-02-28 | 0.063 | 1,890,000 | +6,000 | 0.29% | 119,070 |
| 2024-02-21 | 2024-02-19 | 0.056 | 1,884,000 | +400,000 | 0.29% | 105,504 |
| 2024-02-06 | 2024-02-02 | 0.065 | 1,484,000 | -100,000 | 0.23% | 96,460 |
| 2024-02-01 | 2024-01-30 | 0.059 | 1,584,000 | -2,000 | 0.24% | 93,456 |
| 2024-01-30 | 2024-01-26 | 0.060 | 1,586,000 | +100,000 | 0.24% | 95,160 |
| 2024-01-19 | 2024-01-17 | 0.057 | 1,486,000 | -8,000 | 0.23% | 84,702 |
| 2024-01-17 | 2024-01-15 | 0.072 | 1,494,000 | +30,000 | 0.23% | 107,568 |
| 2024-01-11 | 2024-01-09 | 0.083 | 1,464,000 | -400,000 | 0.23% | 121,512 |
| 2023-10-31 | 2023-10-27 | 0.060 | 1,864,000 | +360,000 | 0.29% | 111,840 |
| 2023-08-04 | 2023-08-02 | 0.079 | 1,504,000 | +40,000 | 0.23% | 118,816 |
| 2023-04-27 | 2023-04-25 | 0.081 | 1,464,000 | -100,000 | 0.23% | 118,584 |
| 2023-03-10 | 2023-03-08 | 0.080 | 1,564,000 | +130,000 | 0.24% | 125,120 |
| 2022-09-13 | 2022-09-08 | 0.099 | 1,434,000 | +366,000 | 0.22% | 141,966 |
| 2022-09-09 | 2022-09-07 | 0.093 | 1,068,000 | -874,000 | 0.16% | 99,324 |
| 2022-09-08 | 2022-09-06 | 0.070 | 1,942,000 | +400,000 | 0.30% | 135,940 |
| 2022-06-13 | 2022-06-09 | 0.076 | 1,542,000 | -180,000 | 0.24% | 117,192 |
| 2022-05-30 | 2022-05-26 | 0.076 | 1,722,000 | -20,000 | 0.26% | 130,872 |
| 2022-05-20 | 2022-05-18 | 0.087 | 1,742,000 | +200,000 | 0.27% | 151,554 |
| 2022-05-05 | 2022-05-03 | 0.070 | 1,542,000 | -20,000 | 0.24% | 107,940 |
| 2022-04-27 | 2022-04-25 | 0.070 | 1,562,000 | -2,000 | 0.24% | 109,340 |
| 2022-04-26 | 2022-04-22 | 0.071 | 1,564,000 | -30,000 | 0.24% | 111,044 |
| 2021-09-01 | 2021-08-30 | 0.140 | 1,594,000 | -4,000 | 0.25% | 223,160 |
| 2021-08-31 | 2021-08-27 | 0.149 | 1,598,000 | -2,000 | 0.25% | 238,102 |
| 2021-08-27 | 2021-08-25 | 0.140 | 1,600,000 | -10,000 | 0.25% | 224,000 |
| 2021-07-15 | 2021-07-13 | 0.117 | 1,610,000 | +6,000 | 0.25% | 188,370 |
| 2021-05-27 | 2021-05-25 | 0.100 | 1,604,000 | +44,000 | 0.25% | 160,400 |
| 2021-04-14 | 2021-04-12 | 0.097 | 1,560,000 | -598,000 | 0.24% | 151,320 |
| 2021-02-19 | 2021-02-17 | 0.101 | 2,158,000 | +50,000 | 0.33% | 217,958 |
| 2021-01-06 | 2021-01-04 | 0.110 | 2,108,000 | -140,000 | 0.32% | 231,880 |
| 2021-01-04 | 2020-12-29 | 0.105 | 2,248,000 | +140,000 | 0.35% | 236,040 |
| 2020-08-19 | 2020-08-17 | 0.099 | 2,108,000 | +140,000 | 0.32% | 208,692 |
| 2020-07-24 | 2020-07-22 | 0.110 | 1,968,000 | -44,000 | 0.30% | 216,480 |
| 2020-07-23 | 2020-07-21 | 0.119 | 2,012,000 | -350,000 | 0.31% | 239,428 |
| 2020-07-21 | 2020-07-17 | 0.070 | 2,362,000 | -200,000 | 0.36% | 165,340 |
| 2020-07-20 | 2020-07-16 | 0.070 | 2,562,000 | -170,000 | 0.39% | 179,340 |
| 2020-07-16 | 2020-07-14 | 0.070 | 2,732,000 | -20,000 | 0.42% | 191,240 |
| 2020-06-17 | 2020-06-15 | 0.052 | 2,752,000 | +56,000 | 0.42% | 143,104 |
| 2020-06-09 | 2020-06-05 | 0.067 | 2,696,000 | +134,000 | 0.41% | 180,632 |
| 2020-04-28 | 2020-04-24 | 0.043 | 2,562,000 | -812,000 | 0.39% | 110,166 |
| 2020-03-19 | 2020-03-17 | 0.056 | 3,374,000 | -214,000 | 0.52% | 188,944 |
| 2020-03-16 | 2020-03-12 | 0.075 | 3,588,000 | -270,000 | 0.55% | 269,100 |
| 2020-03-06 | 2020-03-04 | 0.084 | 3,858,000 | +214,000 | 0.59% | 324,072 |
| 2020-02-28 | 2020-02-26 | 0.087 | 3,644,000 | -40,000 | 0.56% | 317,028 |
| 2020-02-26 | 2020-02-24 | 0.091 | 3,684,000 | +270,000 | 0.57% | 335,244 |
| 2020-02-24 | 2020-02-20 | 0.094 | 3,414,000 | -118,000 | 0.53% | 320,916 |
| 2020-02-21 | 2020-02-19 | 0.093 | 3,532,000 | +158,000 | 0.54% | 328,476 |
| 2020-02-20 | 2020-02-18 | 0.090 | 3,374,000 | +170,000 | 0.52% | 303,660 |
| 2020-02-19 | 2020-02-17 | 0.092 | 3,204,000 | +52,000 | 0.49% | 294,768 |
| 2020-02-18 | 2020-02-14 | 0.084 | 3,152,000 | +146,000 | 0.48% | 264,768 |
| 2020-02-13 | 2020-02-11 | 0.092 | 3,006,000 | -68,000 | 0.46% | 276,552 |
| 2020-02-12 | 2020-02-10 | 0.097 | 3,074,000 | +1,112,000 | 0.47% | 298,178 |
| 2020-01-06 | 2020-01-02 | 0.200 | 1,962,000 | -30,000 | 0.30% | 392,400 |
| 2019-05-21 | 2019-05-17 | 0.205 | 1,992,000 | +200,000 | 0.31% | 408,360 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,792,000 | -8,000 | 0.28% | 537,600 |
| 2019-02-22 | 2019-02-20 | 0.245 | 1,800,000 | -38,000 | 0.28% | 441,000 |
| 2018-11-16 | 2018-11-14 | 0.207 | 1,838,000 | -22,000 | 0.28% | 380,466 |
| 2018-10-29 | 2018-10-25 | 0.200 | 1,860,000 | -40,000 | 0.29% | 372,000 |
| 2018-10-03 | 2018-09-28 | 0.212 | 1,900,000 | -12,000 | 0.29% | 402,800 |
| 2018-10-02 | 2018-09-27 | 0.210 | 1,912,000 | +30,000 | 0.29% | 401,520 |
| 2018-09-26 | 2018-09-21 | 0.217 | 1,882,000 | +34,000 | 0.29% | 408,394 |
| 2018-09-21 | 2018-09-19 | 0.209 | 1,848,000 | +116,000 | 0.28% | 386,232 |
| 2018-09-18 | 2018-09-14 | 0.231 | 1,732,000 | -50,000 | 0.27% | 400,092 |
| 2018-09-07 | 2018-09-05 | 0.250 | 1,782,000 | -70,000 | 0.27% | 445,500 |
| 2018-09-06 | 2018-09-04 | 0.241 | 1,852,000 | -70,000 | 0.28% | 446,332 |
| 2018-08-31 | 2018-08-29 | 0.241 | 1,922,000 | +190,000 | 0.30% | 463,202 |
| 2018-05-11 | 2018-05-09 | 0.400 | 1,732,000 | -10,000 | 0.27% | 692,800 |
| 2018-05-04 | 2018-05-02 | 0.390 | 1,742,000 | +80,000 | 0.27% | 679,380 |
| 2018-05-03 | 2018-04-30 | 0.385 | 1,662,000 | +60,000 | 0.26% | 639,870 |
| 2018-03-12 | 2018-03-08 | 0.400 | 1,602,000 | -10,000 | 0.25% | 640,800 |
| 2018-02-23 | 2018-02-21 | 0.365 | 1,612,000 | +150,000 | 0.25% | 588,380 |
| 2018-02-22 | 2018-02-20 | 0.385 | 1,462,000 | -60,000 | 0.22% | 562,870 |
| 2018-02-21 | 2018-02-15 | 0.400 | 1,522,000 | +60,000 | 0.23% | 608,800 |
| 2018-01-22 | 2018-01-18 | 0.450 | 1,462,000 | -10,000 | 0.22% | 657,900 |
| 2018-01-18 | 2018-01-16 | 0.465 | 1,472,000 | -136,000 | 0.23% | 684,480 |
| 2017-12-22 | 2017-12-20 | 0.465 | 1,608,000 | -20,000 | 0.25% | 747,720 |
| 2017-12-18 | 2017-12-14 | 0.480 | 1,628,000 | -726,000 | 0.25% | 781,440 |
| 2017-12-01 | 2017-11-29 | 0.460 | 2,354,000 | -14,000 | 0.36% | 1,082,840 |
| 2017-11-17 | 2017-11-15 | 0.495 | 2,368,000 | -4,000 | 0.36% | 1,172,160 |
| 2017-11-14 | 2017-11-10 | 0.495 | 2,372,000 | -2,000 | 0.36% | 1,174,140 |
| 2017-11-09 | 2017-11-07 | 0.490 | 2,374,000 | -2,000 | 0.37% | 1,163,260 |
| 2017-10-13 | 2017-10-11 | 0.470 | 2,376,000 | -44,000 | 0.37% | 1,116,720 |
| 2017-10-10 | 2017-10-06 | 0.470 | 2,420,000 | +42,000 | 0.37% | 1,137,400 |
| 2017-10-09 | 2017-10-04 | 0.470 | 2,378,000 | +42,000 | 0.37% | 1,117,660 |
| 2017-09-26 | 2017-09-22 | 0.500 | 2,336,000 | +2,000 | 0.36% | 1,168,000 |
| 2017-09-15 | 2017-09-13 | 0.520 | 2,334,000 | +2,000 | 0.36% | 1,213,680 |
| 2017-09-11 | 2017-09-07 | 0.520 | 2,332,000 | +50,000 | 0.36% | 1,212,640 |
| 2017-09-08 | 2017-09-06 | 0.530 | 2,282,000 | -18,000 | 0.35% | 1,209,460 |
| 2017-08-30 | 2017-08-28 | 0.450 | 2,300,000 | -50,000 | 0.35% | 1,035,000 |
| 2017-08-09 | 2017-08-07 | 0.455 | 2,350,000 | -10,000 | 0.36% | 1,069,250 |
| 2017-07-20 | 2017-07-18 | 0.450 | 2,360,000 | -90,000 | 0.36% | 1,062,000 |
| 2017-07-13 | 2017-07-11 | 0.495 | 2,450,000 | +98,000 | 0.38% | 1,212,750 |
| 2017-07-12 | 2017-07-10 | 0.540 | 2,352,000 | +98,000 | 0.36% | 1,270,080 |
| 2017-07-11 | 2017-07-07 | 0.550 | 2,254,000 | -2,000 | 0.35% | 1,239,700 |
| 2017-07-10 | 2017-07-06 | 0.530 | 2,256,000 | -24,000 | 0.35% | 1,195,680 |
| 2017-07-06 | 2017-07-04 | 0.560 | 2,280,000 | -8,000 | 0.35% | 1,276,800 |
| 2017-07-05 | 2017-07-03 | 0.540 | 2,288,000 | +10,000 | 0.35% | 1,235,520 |
| 2017-07-04 | 2017-06-30 | 0.580 | 2,278,000 | +90,000 | 0.35% | 1,321,240 |
| 2017-06-29 | 2017-06-27 | 0.580 | 2,188,000 | -100,000 | 0.34% | 1,269,040 |
| 2017-06-27 | 2017-06-23 | 0.640 | 2,288,000 | -20,000 | 0.35% | 1,464,320 |
| 2017-06-26 | 2017-06-22 | 0.660 | 2,308,000 | +18,000 | 0.36% | 1,523,280 |
| 2017-06-23 | 2017-06-21 | 0.650 | 2,290,000 | -50,000 | 0.35% | 1,488,500 |
| 2017-06-22 | 2017-06-20 | 0.700 | 2,340,000 | +20,000 | 0.36% | 1,638,000 |
| 2017-06-21 | 2017-06-19 | 0.740 | 2,320,000 | +946,000 | 0.36% | 1,716,800 |
| 2017-06-20 | 2017-06-16 | 0.590 | 1,374,000 | +20,000 | 0.21% | 810,660 |
| 2017-06-19 | 2017-06-15 | 0.610 | 1,354,000 | +4,000 | 0.21% | 825,940 |
| 2017-06-16 | 2017-06-14 | 0.630 | 1,350,000 | -94,000 | 0.21% | 850,500 |
| 2017-06-12 | 2017-06-08 | 0.600 | 1,444,000 | -6,000 | 0.22% | 866,400 |
| 2017-06-09 | 2017-06-07 | 0.560 | 1,450,000 | +20,000 | 0.22% | 812,000 |
| 2017-06-05 | 2017-06-01 | 0.610 | 1,430,000 | -40,000 | 0.22% | 872,300 |
| 2017-05-18 | 2017-05-16 | 0.550 | 1,470,000 | +16,000 | 0.23% | 808,500 |
| 2017-05-10 | 2017-05-08 | 0.580 | 1,454,000 | +24,000 | 0.22% | 843,320 |
| 2017-04-03 | 2017-03-30 | 0.670 | 1,430,000 | -20,000 | 0.22% | 958,100 |
| 2017-03-06 | 2017-03-02 | 0.620 | 1,450,000 | -80,000 | 0.22% | 899,000 |
| 2017-02-24 | 2017-02-22 | 0.620 | 1,530,000 | -86,000 | 0.24% | 948,600 |
| 2017-02-10 | 2017-02-08 | 0.660 | 1,616,000 | -18,000 | 0.25% | 1,066,560 |
| 2017-02-07 | 2017-02-03 | 0.640 | 1,634,000 | +86,000 | 0.25% | 1,045,760 |
| 2017-02-01 | 2017-01-25 | 0.630 | 1,548,000 | -88,000 | 0.24% | 975,240 |
| 2017-01-24 | 2017-01-20 | 0.630 | 1,636,000 | -16,000 | 0.25% | 1,030,680 |
| 2017-01-13 | 2017-01-11 | 0.590 | 1,652,000 | -2,000 | 0.25% | 974,680 |
| 2017-01-12 | 2017-01-10 | 0.600 | 1,654,000 | -2,000 | 0.25% | 992,400 |
| 2017-01-10 | 2017-01-06 | 0.590 | 1,656,000 | -20,000 | 0.25% | 977,040 |
| 2016-12-08 | 2016-12-06 | 0.610 | 1,676,000 | +88,000 | 0.26% | 1,022,360 |
| 2016-11-18 | 2016-11-16 | 0.620 | 1,588,000 | +14,000 | 0.24% | 984,560 |
| 2016-11-17 | 2016-11-15 | 0.640 | 1,574,000 | -100,000 | 0.24% | 1,007,360 |
| 2016-11-16 | 2016-11-14 | 0.640 | 1,674,000 | -70,000 | 0.26% | 1,071,360 |
| 2016-10-27 | 2016-10-25 | 0.620 | 1,744,000 | +30,000 | 0.27% | 1,081,280 |
| 2016-10-26 | 2016-10-24 | 0.640 | 1,714,000 | +24,000 | 0.26% | 1,096,960 |
| 2016-10-25 | 2016-10-20 | 0.650 | 1,690,000 | -30,000 | 0.26% | 1,098,500 |
| 2016-10-06 | 2016-10-04 | 0.640 | 1,720,000 | -2,000 | 0.26% | 1,100,800 |
| 2016-10-04 | 2016-09-30 | 0.680 | 1,722,000 | -120,000 | 0.26% | 1,170,960 |
| 2016-09-28 | 2016-09-26 | 0.600 | 1,842,000 | -42,000 | 0.28% | 1,105,200 |
| 2016-09-26 | 2016-09-22 | 0.630 | 1,884,000 | -80,000 | 0.29% | 1,186,920 |
| 2016-09-23 | 2016-09-21 | 0.600 | 1,964,000 | -150,000 | 0.30% | 1,178,400 |
| 2016-09-22 | 2016-09-20 | 0.570 | 2,114,000 | -14,000 | 0.33% | 1,204,980 |
| 2016-09-14 | 2016-09-12 | 0.570 | 2,128,000 | -240,000 | 0.33% | 1,212,960 |
| 2016-09-12 | 2016-09-08 | 0.600 | 2,368,000 | +62,000 | 0.36% | 1,420,800 |
| 2016-09-09 | 2016-09-07 | 0.610 | 2,306,000 | +190,000 | 0.35% | 1,406,660 |
| 2016-09-08 | 2016-09-06 | 0.570 | 2,116,000 | -20,000 | 0.33% | 1,206,120 |
| 2016-08-26 | 2016-08-24 | 0.510 | 2,136,000 | +10,000 | 0.33% | 1,089,360 |
| 2016-08-23 | 2016-08-19 | 0.550 | 2,126,000 | +20,000 | 0.33% | 1,169,300 |
| 2016-08-18 | 2016-08-16 | 0.510 | 2,106,000 | -20,000 | 0.32% | 1,074,060 |
| 2016-08-17 | 2016-08-15 | 0.530 | 2,126,000 | -14,000 | 0.33% | 1,126,780 |
| 2016-07-28 | 2016-07-26 | 0.580 | 2,140,000 | -30,000 | 0.33% | 1,241,200 |
| 2016-07-26 | 2016-07-22 | 0.510 | 2,170,000 | +28,000 | 0.33% | 1,106,700 |
| 2016-07-25 | 2016-07-21 | 0.520 | 2,142,000 | +284,000 | 0.33% | 1,113,840 |
| 2016-07-22 | 2016-07-20 | 0.540 | 1,858,000 | +114,000 | 0.29% | 1,003,320 |
| 2016-07-15 | 2016-07-13 | 0.580 | 1,744,000 | +120,000 | 0.27% | 1,011,520 |
| 2016-07-14 | 2016-07-12 | 0.610 | 1,624,000 | -2,000 | 0.25% | 990,640 |
| 2016-07-08 | 2016-07-06 | 0.560 | 1,626,000 | +14,000 | 0.25% | 910,560 |
| 2016-07-06 | 2016-07-04 | 0.580 | 1,612,000 | -78,000 | 0.25% | 934,960 |
| 2016-07-05 | 2016-06-30 | 0.570 | 1,690,000 | -48,000 | 0.26% | 963,300 |
| 2016-07-04 | 2016-06-29 | 0.560 | 1,738,000 | -38,000 | 0.27% | 973,280 |
| 2016-06-15 | 2016-06-13 | 0.630 | 1,776,000 | -2,000 | 0.27% | 1,118,880 |
| 2016-05-27 | 2016-05-25 | 0.660 | 1,778,000 | +10,000 | 0.27% | 1,173,480 |
| 2016-05-26 | 2016-05-24 | 0.620 | 1,768,000 | +2,000 | 0.27% | 1,096,160 |
| 2016-05-25 | 2016-05-23 | 0.630 | 1,766,000 | +10,000 | 0.27% | 1,112,580 |
| 2016-05-19 | 2016-05-17 | 0.630 | 1,756,000 | +20,000 | 0.27% | 1,106,280 |
| 2016-05-13 | 2016-05-11 | 0.650 | 1,736,000 | +8,000 | 0.27% | 1,128,400 |
| 2016-05-12 | 2016-05-10 | 0.590 | 1,728,000 | +2,000 | 0.27% | 1,019,520 |
| 2016-05-06 | 2016-05-04 | 0.650 | 1,726,000 | +2,000 | 0.27% | 1,121,900 |
| 2016-05-05 | 2016-05-03 | 0.640 | 1,724,000 | +10,000 | 0.27% | 1,103,360 |
| 2016-05-04 | 2016-04-29 | 0.660 | 1,714,000 | +16,000 | 0.26% | 1,131,240 |
| 2016-04-22 | 2016-04-20 | 0.690 | 1,698,000 | +2,000 | 0.26% | 1,171,620 |
| 2016-04-06 | 2016-04-01 | 0.750 | 1,696,000 | -20,000 | 0.26% | 1,272,000 |
| 2016-04-05 | 2016-03-31 | 0.820 | 1,716,000 | +2,000 | 0.26% | 1,407,120 |
| 2016-04-01 | 2016-03-30 | 0.780 | 1,714,000 | -100,000 | 0.26% | 1,336,920 |
| 2016-03-29 | 2016-03-23 | 0.750 | 1,814,000 | -18,000 | 0.28% | 1,360,500 |
| 2016-03-22 | 2016-03-18 | 0.700 | 1,832,000 | -60,000 | 0.28% | 1,282,400 |
| 2016-03-14 | 2016-03-10 | 0.660 | 1,892,000 | +12,000 | 0.29% | 1,248,720 |
| 2016-03-11 | 2016-03-09 | 0.680 | 1,880,000 | +70,000 | 0.29% | 1,278,400 |
| 2016-03-08 | 2016-03-04 | 0.720 | 1,810,000 | -10,000 | 0.28% | 1,303,200 |
| 2016-03-02 | 2016-02-29 | 0.740 | 1,820,000 | +10,000 | 0.28% | 1,346,800 |
| 2016-03-01 | 2016-02-26 | 0.770 | 1,810,000 | +38,000 | 0.28% | 1,393,700 |
| 2016-02-26 | 2016-02-24 | 0.730 | 1,772,000 | +8,000 | 0.27% | 1,293,560 |
| 2016-02-25 | 2016-02-23 | 0.760 | 1,764,000 | -218,000 | 0.27% | 1,340,640 |
| 2016-02-24 | 2016-02-22 | 0.610 | 1,982,000 | -20,000 | 0.30% | 1,209,020 |
| 2016-02-23 | 2016-02-19 | 0.590 | 2,002,000 | -18,000 | 0.31% | 1,181,180 |
| 2016-02-22 | 2016-02-18 | 0.590 | 2,020,000 | +4,000 | 0.31% | 1,191,800 |
| 2016-02-18 | 2016-02-16 | 0.580 | 2,016,000 | +8,000 | 0.31% | 1,169,280 |
| 2016-02-17 | 2016-02-15 | 0.600 | 2,008,000 | -34,000 | 0.31% | 1,204,800 |
| 2016-02-04 | 2016-02-02 | 0.600 | 2,042,000 | +8,000 | 0.31% | 1,225,200 |
| 2016-02-03 | 2016-02-01 | 0.660 | 2,034,000 | +114,000 | 0.31% | 1,342,440 |
| 2016-02-02 | 2016-01-29 | 0.660 | 1,920,000 | -40,000 | 0.30% | 1,267,200 |
| 2016-01-29 | 2016-01-27 | 0.700 | 1,960,000 | -22,000 | 0.30% | 1,372,000 |
| 2016-01-26 | 2016-01-22 | 0.680 | 1,982,000 | +8,000 | 0.30% | 1,347,760 |
| 2016-01-25 | 2016-01-21 | 0.680 | 1,974,000 | -50,000 | 0.30% | 1,342,320 |
| 2016-01-22 | 2016-01-20 | 0.730 | 2,024,000 | -20,000 | 0.31% | 1,477,520 |
| 2016-01-21 | 2016-01-19 | 0.710 | 2,044,000 | -52,000 | 0.31% | 1,451,240 |
| 2016-01-20 | 2016-01-18 | 0.750 | 2,096,000 | -124,000 | 0.32% | 1,572,000 |
| 2016-01-19 | 2016-01-15 | 0.720 | 2,220,000 | -108,000 | 0.34% | 1,598,400 |
| 2016-01-18 | 2016-01-14 | 0.730 | 2,328,000 | +102,000 | 0.36% | 1,699,440 |
| 2016-01-14 | 2016-01-12 | 0.790 | 2,226,000 | +62,000 | 0.34% | 1,758,540 |
| 2016-01-13 | 2016-01-11 | 0.860 | 2,164,000 | -130,000 | 0.33% | 1,861,040 |
| 2016-01-12 | 2016-01-08 | 0.880 | 2,294,000 | -272,000 | 0.35% | 2,018,720 |
| 2016-01-11 | 2016-01-07 | 0.810 | 2,566,000 | -48,000 | 0.39% | 2,078,460 |
| 2016-01-08 | 2016-01-06 | 0.900 | 2,614,000 | +80,000 | 0.40% | 2,352,600 |
| 2016-01-06 | 2016-01-04 | 0.950 | 2,534,000 | +24,000 | 0.39% | 2,407,300 |
| 2016-01-05 | 2015-12-31 | 0.970 | 2,510,000 | +186,000 | 0.39% | 2,434,700 |
| 2016-01-04 | 2015-12-29 | 0.940 | 2,324,000 | +2,000 | 0.36% | 2,184,560 |
| 2015-12-30 | 2015-12-28 | 0.950 | 2,322,000 | +20,000 | 0.36% | 2,205,900 |
| 2015-12-29 | 2015-12-24 | 0.960 | 2,302,000 | +154,000 | 0.35% | 2,209,920 |
| 2015-12-28 | 2015-12-22 | 1.020 | 2,148,000 | +8,000 | 0.33% | 2,190,960 |
| 2015-12-23 | 2015-12-21 | 1.020 | 2,140,000 | +30,000 | 0.33% | 2,182,800 |
| 2015-12-21 | 2015-12-17 | 1.060 | 2,110,000 | -8,000 | 0.32% | 2,236,600 |
| 2015-12-18 | 2015-12-16 | 1.040 | 2,118,000 | +8,000 | 0.33% | 2,202,720 |
| 2015-12-16 | 2015-12-14 | 1.010 | 2,110,000 | +62,000 | 0.32% | 2,131,100 |
| 2015-12-15 | 2015-12-11 | 1.030 | 2,048,000 | +112,000 | 0.32% | 2,109,440 |
| 2015-12-14 | 2015-12-10 | 1.120 | 1,936,000 | -66,000 | 0.30% | 2,168,320 |
| 2015-12-11 | 2015-12-09 | 1.150 | 2,002,000 | +36,000 | 0.31% | 2,302,300 |
| 2015-12-10 | 2015-12-08 | 1.150 | 1,966,000 | -4,000 | 0.30% | 2,260,900 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,970,000 | +74,000 | 0.30% | 2,403,400 |
| 2015-12-07 | 2015-12-03 | 1.270 | 1,896,000 | -4,000 | 0.29% | 2,407,920 |
| 2015-12-04 | 2015-12-02 | 1.190 | 1,900,000 | -4,000 | 0.29% | 2,261,000 |
| 2015-12-03 | 2015-12-01 | 1.200 | 1,904,000 | -6,000 | 0.29% | 2,284,800 |
| 2015-11-30 | 2015-11-26 | 1.260 | 1,910,000 | -92,000 | 0.29% | 2,406,600 |
| 2015-11-27 | 2015-11-25 | 1.180 | 2,002,000 | +42,000 | 0.31% | 2,362,360 |
| 2015-11-26 | 2015-11-24 | 1.130 | 1,960,000 | -10,000 | 0.30% | 2,214,800 |
| 2015-11-24 | 2015-11-20 | 1.100 | 1,970,000 | +40,000 | 0.30% | 2,167,000 |
| 2015-11-23 | 2015-11-19 | 1.090 | 1,930,000 | +678,000 | 0.30% | 2,103,700 |
| 2015-11-20 | 2015-11-18 | 1.060 | 1,252,000 | -2,000 | 0.19% | 1,327,120 |
| 2015-11-19 | 2015-11-17 | 1.050 | 1,254,000 | -4,000 | 0.19% | 1,316,700 |
| 2015-11-18 | 2015-11-16 | 1.070 | 1,258,000 | +40,000 | 0.19% | 1,346,060 |
| 2015-11-17 | 2015-11-13 | 1.020 | 1,218,000 | +80,000 | 0.19% | 1,242,360 |
| 2015-11-16 | 2015-11-12 | 1.090 | 1,138,000 | +42,000 | 0.18% | 1,240,420 |
| 2015-11-13 | 2015-11-11 | 1.160 | 1,096,000 | +18,000 | 0.17% | 1,271,360 |
| 2015-11-12 | 2015-11-10 | 1.160 | 1,078,000 | -84,000 | 0.17% | 1,250,480 |
| 2015-11-11 | 2015-11-09 | 0.920 | 1,162,000 | +12,000 | 0.18% | 1,069,040 |
| 2015-11-10 | 2015-11-06 | 1.230 | 1,150,000 | -22,000 | 0.18% | 1,414,500 |
| 2015-11-09 | 2015-11-05 | 1.320 | 1,172,000 | +28,000 | 0.18% | 1,547,040 |
| 2015-11-06 | 2015-11-04 | 1.380 | 1,144,000 | -42,000 | 0.18% | 1,578,720 |
| 2015-11-05 | 2015-11-03 | 1.310 | 1,186,000 | +126,000 | 0.18% | 1,553,660 |
| 2015-11-04 | 2015-11-02 | 1.240 | 1,060,000 | +54,000 | 0.16% | 1,314,400 |
| 2015-11-03 | 2015-10-30 | 1.200 | 1,006,000 | +40,000 | 0.15% | 1,207,200 |
| 2015-10-29 | 2015-10-27 | 1.180 | 966,000 | +20,000 | 0.15% | 1,139,880 |
| 2015-10-20 | 2015-10-16 | 1.110 | 946,000 | -44,000 | 0.15% | 1,050,060 |
| 2015-10-19 | 2015-10-15 | 1.130 | 990,000 | +50,000 | 0.15% | 1,118,700 |
| 2015-10-16 | 2015-10-14 | 1.130 | 940,000 | +8,000 | 0.14% | 1,062,200 |
| 2015-10-15 | 2015-10-13 | 1.100 | 932,000 | +52,000 | 0.14% | 1,025,200 |
| 2015-10-14 | 2015-10-12 | 1.170 | 880,000 | -104,000 | 0.14% | 1,029,600 |
| 2015-10-13 | 2015-10-09 | 1.050 | 984,000 | +24,000 | 0.15% | 1,033,200 |
| 2015-10-12 | 2015-10-08 | 1.010 | 960,000 | -2,000 | 0.15% | 969,600 |
| 2015-10-09 | 2015-10-07 | 1.010 | 962,000 | -110,000 | 0.15% | 971,620 |
| 2015-10-07 | 2015-10-05 | 0.920 | 1,072,000 | -16,000 | 0.16% | 986,240 |
| 2015-10-06 | 2015-10-02 | 0.890 | 1,088,000 | -204,000 | 0.17% | 968,320 |
| 2015-10-05 | 2015-09-30 | 0.820 | 1,292,000 | +8,000 | 0.20% | 1,059,440 |
| 2015-10-02 | 2015-09-29 | 0.800 | 1,284,000 | +150,000 | 0.20% | 1,027,200 |
| 2015-09-25 | 2015-09-23 | 0.830 | 1,134,000 | +2,000 | 0.17% | 941,220 |
| 2015-09-24 | 2015-09-22 | 0.850 | 1,132,000 | +16,000 | 0.17% | 962,200 |
| 2015-09-23 | 2015-09-21 | 0.870 | 1,116,000 | +138,000 | 0.17% | 970,920 |
| 2015-09-17 | 2015-09-15 | 0.860 | 978,000 | +64,100 | 0.15% | 841,080 |
| 2015-09-16 | 2015-09-14 | 0.810 | 913,900 | +1,900 | 0.14% | 740,259 |
| 2015-09-15 | 2015-09-11 | 0.800 | 912,000 | -30,000 | 0.14% | 729,600 |
| 2015-09-11 | 2015-09-09 | 0.790 | 942,000 | -158,000 | 0.14% | 744,180 |
| 2015-09-10 | 2015-09-08 | 0.760 | 1,100,000 | +100,000 | 0.17% | 836,000 |
| 2015-09-07 | 2015-09-02 | 1.134 | 1,000,000 | +76,000 | 0.15% | 1,134,384 |
| 2015-09-04 | 2015-09-01 | 1.184 | 924,000 | +222,879 | 0.14% | 1,094,244 |
| 2015-09-02 | 2015-08-31 | 1.134 | 701,121 | +8,022 | 0.13% | 795,340 |
| 2015-08-31 | 2015-08-27 | 1.134 | 693,099 | -28,879 | 0.13% | 786,240 |
| 2015-08-28 | 2015-08-26 | 1.060 | 721,978 | -32,088 | 0.14% | 765,000 |
| 2015-08-27 | 2015-08-25 | 0.997 | 754,066 | +9,626 | 0.14% | 752,000 |
| 2015-08-26 | 2015-08-24 | 1.022 | 744,440 | -9,626 | 0.14% | 760,960 |
| 2015-08-25 | 2015-08-21 | 1.085 | 754,066 | -41,714 | 0.14% | 817,800 |
| 2015-08-24 | 2015-08-20 | 1.147 | 795,780 | -218,198 | 0.15% | 912,640 |
| 2015-08-21 | 2015-08-19 | 1.159 | 1,013,978 | +65,780 | 0.19% | 1,175,520 |
| 2015-08-20 | 2015-08-18 | 1.259 | 948,198 | -787,758 | 0.18% | 1,193,820 |
| 2015-08-17 | 2015-08-13 | 1.209 | 1,735,956 | -59,363 | 0.33% | 2,099,080 |
| 2015-08-14 | 2015-08-12 | 1.147 | 1,795,319 | -43,318 | 0.34% | 2,058,960 |
| 2015-08-13 | 2015-08-11 | 1.197 | 1,838,637 | -16,044 | 0.35% | 2,200,320 |
| 2015-08-11 | 2015-08-07 | 1.172 | 1,854,681 | +72,197 | 0.36% | 2,173,280 |
| 2015-08-10 | 2015-08-06 | 1.159 | 1,782,484 | +14,440 | 0.34% | 2,066,461 |
| 2015-08-07 | 2015-08-05 | 1.122 | 1,768,044 | -19,253 | 0.34% | 1,983,600 |
| 2015-08-06 | 2015-08-04 | 1.085 | 1,787,297 | -149,208 | 0.34% | 1,938,360 |
| 2015-08-05 | 2015-08-03 | 0.985 | 1,936,505 | -56,154 | 0.37% | 1,907,060 |
| 2015-08-04 | 2015-07-31 | 1.060 | 1,992,659 | -80,220 | 0.38% | 2,111,400 |
| 2015-08-03 | 2015-07-30 | 1.085 | 2,072,879 | +72,198 | 0.40% | 2,248,080 |
| 2015-07-31 | 2015-07-29 | 1.060 | 2,000,681 | -242,264 | 0.38% | 2,119,900 |
| 2015-07-30 | 2015-07-28 | 0.935 | 2,242,945 | +16,044 | 0.43% | 2,097,000 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,226,901 | +1,604 | 0.43% | 1,915,440 |
| 2015-07-27 | 2015-07-23 | 1.109 | 2,225,297 | +20,857 | 0.43% | 2,468,860 |
| 2015-07-24 | 2015-07-22 | 1.122 | 2,204,440 | +6,418 | 0.42% | 2,473,200 |
| 2015-07-23 | 2015-07-21 | 1.172 | 2,198,022 | +4,813 | 0.42% | 2,575,600 |
| 2015-07-22 | 2015-07-20 | 1.197 | 2,193,209 | +17,649 | 0.42% | 2,624,640 |
| 2015-07-21 | 2015-07-17 | 1.134 | 2,175,560 | +22,461 | 0.42% | 2,467,920 |
| 2015-07-20 | 2015-07-16 | 1.047 | 2,153,099 | -48,132 | 0.41% | 2,254,560 |
| 2015-07-17 | 2015-07-15 | 1.035 | 2,201,231 | +274,352 | 0.42% | 2,277,520 |
| 2015-07-16 | 2015-07-14 | 1.097 | 1,926,879 | +402,703 | 0.37% | 2,113,760 |
| 2015-07-15 | 2015-07-13 | 0.910 | 1,524,176 | +40,110 | 0.29% | 1,387,000 |
| 2015-07-14 | 2015-07-10 | 0.848 | 1,484,066 | -213,385 | 0.28% | 1,258,000 |
| 2015-07-13 | 2015-07-09 | 0.686 | 1,697,451 | -83,428 | 0.33% | 1,163,800 |
| 2015-07-10 | 2015-07-08 | 0.480 | 1,780,879 | +319,275 | 0.34% | 854,700 |
| 2015-07-09 | 2015-07-07 | 0.773 | 1,461,604 | -36,901 | 0.28% | 1,129,640 |
| 2015-07-08 | 2015-07-06 | 0.960 | 1,498,505 | +65,780 | 0.29% | 1,438,360 |
| 2015-07-07 | 2015-07-03 | 1.147 | 1,432,725 | -12,835 | 0.27% | 1,643,120 |
| 2015-07-06 | 2015-07-02 | 1.334 | 1,445,560 | -16,044 | 0.28% | 1,928,139 |
| 2015-07-03 | 2015-06-30 | 1.434 | 1,461,604 | -59,363 | 0.28% | 2,095,299 |
| 2015-07-02 | 2015-06-29 | 1.446 | 1,520,967 | +1,604 | 0.29% | 2,199,360 |
| 2015-06-30 | 2015-06-26 | 1.471 | 1,519,363 | -16,044 | 0.29% | 2,234,921 |
| 2015-06-29 | 2015-06-25 | 1.546 | 1,535,407 | -32,088 | 0.29% | 2,373,361 |
| 2015-06-26 | 2015-06-24 | 1.621 | 1,567,495 | +32,088 | 0.30% | 2,540,201 |
| 2015-06-25 | 2015-06-23 | 1.645 | 1,535,407 | -25,670 | 0.29% | 2,526,481 |
| 2015-06-24 | 2015-06-22 | 1.720 | 1,561,077 | -3,209 | 0.30% | 2,685,480 |
| 2015-06-23 | 2015-06-19 | 1.658 | 1,564,286 | -182,901 | 0.30% | 2,593,500 |
| 2015-06-22 | 2015-06-18 | 1.895 | 1,747,187 | +340,132 | 0.34% | 3,310,560 |
| 2015-06-19 | 2015-06-17 | 1.870 | 1,407,055 | -195,736 | 0.27% | 2,631,000 |
| 2015-06-18 | 2015-06-16 | 1.496 | 1,602,791 | +72,198 | 0.31% | 2,397,600 |
| 2015-06-17 | 2015-06-15 | 1.321 | 1,530,593 | -30,484 | 0.29% | 2,022,479 |
| 2015-06-16 | 2015-06-12 | 1.346 | 1,561,077 | +9,626 | 0.30% | 2,101,680 |
| 2015-06-15 | 2015-06-11 | 1.284 | 1,551,451 | +673,847 | 0.30% | 1,992,021 |
| 2015-06-12 | 2015-06-10 | 1.072 | 877,604 | -131,561 | 0.17% | 940,840 |
| 2015-06-11 | 2015-06-09 | 0.997 | 1,009,165 | +52,945 | 0.19% | 1,006,400 |
| 2015-06-10 | 2015-06-08 | 1.010 | 956,220 | +12,835 | 0.18% | 965,520 |
| 2015-06-08 | 2015-06-04 | 1.022 | 943,385 | -96,263 | 0.18% | 964,320 |
| 2015-06-05 | 2015-06-03 | 0.947 | 1,039,648 | +24,066 | 0.20% | 984,960 |
| 2015-06-04 | 2015-06-02 | 0.997 | 1,015,582 | +32,087 | 0.19% | 1,012,800 |
| 2015-06-03 | 2015-06-01 | 1.022 | 983,495 | -162,043 | 0.19% | 1,005,321 |
| 2015-06-02 | 2015-05-29 | 0.873 | 1,145,538 | -32,088 | 0.22% | 999,600 |
| 2015-05-29 | 2015-05-27 | 0.810 | 1,177,626 | -52,945 | 0.23% | 954,200 |
| 2015-05-28 | 2015-05-26 | 0.698 | 1,230,571 | +54,549 | 0.24% | 859,040 |
| 2015-05-27 | 2015-05-22 | 0.735 | 1,176,022 | +89,846 | 0.23% | 864,940 |
| 2015-05-26 | 2015-05-21 | 0.723 | 1,086,176 | +221,407 | 0.21% | 785,320 |
| 2015-05-22 | 2015-05-20 | 0.748 | 864,769 | +78,615 | 0.17% | 646,800 |
| 2015-05-21 | 2015-05-19 | 0.798 | 786,154 | -48,132 | 0.15% | 627,200 |
| 2015-05-19 | 2015-05-15 | 0.810 | 834,286 | +54,550 | 0.16% | 676,000 |
| 2015-05-18 | 2015-05-14 | 0.810 | 779,736 | +8,022 | 0.15% | 631,800 |
| 2015-05-15 | 2015-05-13 | 0.798 | 771,714 | -20,857 | 0.15% | 615,680 |
| 2015-05-14 | 2015-05-12 | 0.823 | 792,571 | -56,154 | 0.15% | 652,080 |
| 2015-05-12 | 2015-05-08 | 0.885 | 848,725 | -364,198 | 0.16% | 751,180 |
| 2015-05-11 | 2015-05-07 | 0.935 | 1,212,923 | -81,824 | 0.23% | 1,134,000 |
| 2015-05-08 | 2015-05-06 | 0.985 | 1,294,747 | +457,252 | 0.25% | 1,275,060 |
| 2015-05-07 | 2015-05-05 | 0.910 | 837,495 | +59,363 | 0.16% | 762,120 |
| 2015-05-06 | 2015-05-04 | 0.873 | 778,132 | -19,253 | 0.15% | 679,000 |
| 2015-05-04 | 2015-04-29 | 0.823 | 797,385 | -364,197 | 0.15% | 656,040 |
| 2015-04-30 | 2015-04-28 | 0.810 | 1,161,582 | +192,527 | 0.22% | 941,200 |
| 2015-04-29 | 2015-04-27 | 0.760 | 969,055 | +70,593 | 0.19% | 736,880 |
| 2015-04-28 | 2015-04-24 | 0.760 | 898,462 | -441,208 | 0.17% | 683,200 |
| 2015-04-27 | 2015-04-23 | 0.785 | 1,339,670 | +643,362 | 0.26% | 1,052,100 |
| 2015-04-24 | 2015-04-22 | 0.723 | 696,308 | +24,066 | 0.13% | 503,440 |
| 2015-04-22 | 2015-04-20 | 0.686 | 672,242 | -24,066 | 0.13% | 460,900 |
| 2015-04-20 | 2015-04-16 | 0.760 | 696,308 | -11,230 | 0.13% | 529,480 |
| 2015-04-17 | 2015-04-15 | 0.735 | 707,538 | -33,693 | 0.14% | 520,380 |
| 2015-04-16 | 2015-04-14 | 0.661 | 741,231 | -149,209 | 0.14% | 489,720 |
| 2015-04-15 | 2015-04-13 | 0.636 | 890,440 | +52,945 | 0.17% | 566,100 |
| 2015-03-20 | 2015-03-18 | 0.561 | 837,495 | -8,021 | 0.16% | 469,800 |
| 2015-03-05 | 2015-03-03 | 0.573 | 845,516 | -16,044 | 0.16% | 484,840 |
| 2015-01-30 | 2015-01-28 | 0.536 | 861,560 | +16,044 | 0.17% | 461,820 |
| 2015-01-09 | 2015-01-07 | 0.567 | 845,516 | -24,066 | 0.16% | 479,570 |
| 2015-01-07 | 2015-01-05 | 0.561 | 869,582 | +24,066 | 0.17% | 487,800 |
| 2014-12-02 | 2014-11-28 | 0.586 | 845,516 | +81,824 | 0.16% | 495,380 |
| 2014-11-28 | 2014-11-26 | 0.623 | 763,692 | +8,022 | 0.15% | 476,000 |
| 2014-11-26 | 2014-11-24 | 0.592 | 755,670 | +28,879 | 0.14% | 447,450 |
| 2014-11-25 | 2014-11-21 | 0.598 | 726,791 | -112,308 | 0.14% | 434,880 |
| 2014-11-24 | 2014-11-20 | 0.617 | 839,099 | +48,132 | 0.16% | 517,770 |
| 2014-11-21 | 2014-11-19 | 0.623 | 790,967 | +8,022 | 0.15% | 493,000 |
| 2014-11-19 | 2014-11-17 | 0.636 | 782,945 | +48,132 | 0.15% | 497,760 |
| 2014-11-18 | 2014-11-14 | 0.623 | 734,813 | +22,461 | 0.14% | 458,000 |
| 2014-11-17 | 2014-11-13 | 0.648 | 712,352 | -24,066 | 0.14% | 461,760 |
| 2014-11-14 | 2014-11-12 | 0.686 | 736,418 | +88,242 | 0.14% | 504,900 |
| 2014-11-03 | 2014-10-30 | 0.623 | 648,176 | +32,088 | 0.12% | 404,000 |
| 2014-10-28 | 2014-10-24 | 0.617 | 616,088 | +20,857 | 0.12% | 380,160 |
| 2014-10-17 | 2014-10-15 | 0.555 | 595,231 | +64,176 | 0.11% | 330,190 |
| 2014-10-09 | 2014-10-07 | 0.536 | 531,055 | +51,341 | 0.10% | 284,660 |
| 2014-09-22 | 2014-09-18 | 0.623 | 479,714 | +72,198 | 0.09% | 299,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 407,516 | -580,792 | 0.08% | 259,080 |
| 2014-09-12 | 2014-09-10 | 0.499 | 988,308 | +3,209 | 0.19% | 492,800 |
| 2014-09-11 | 2014-09-08 | 0.511 | 985,099 | +1,604 | 0.19% | 503,480 |
| 2014-09-10 | 2014-09-05 | 0.505 | 983,495 | +1,605 | 0.19% | 496,530 |
| 2014-09-08 | 2014-09-04 | 0.486 | 981,890 | +1,604 | 0.19% | 477,360 |
| 2014-09-04 | 2014-09-02 | 0.517 | 980,286 | +1,605 | 0.19% | 507,130 |
| 2014-09-02 | 2014-08-29 | 0.517 | 978,681 | +1,604 | 0.19% | 506,300 |
| 2014-09-01 | 2014-08-28 | 0.517 | 977,077 | +1,604 | 0.19% | 505,470 |
| 2014-08-29 | 2014-08-27 | 0.524 | 975,473 | +1,605 | 0.19% | 510,720 |
| 2014-08-27 | 2014-08-25 | 0.536 | 973,868 | +1,604 | 0.19% | 522,020 |
| 2014-08-25 | 2014-08-21 | 0.530 | 972,264 | +1,605 | 0.19% | 515,100 |
| 2014-08-22 | 2014-08-20 | 0.536 | 970,659 | +3,208 | 0.19% | 520,300 |
| 2014-08-20 | 2014-08-18 | 0.555 | 967,451 | -28,879 | 0.19% | 536,670 |
| 2014-08-19 | 2014-08-15 | 0.555 | 996,330 | +1,605 | 0.19% | 552,690 |
| 2014-08-18 | 2014-08-14 | 0.567 | 994,725 | -14,440 | 0.19% | 564,200 |
| 2014-08-15 | 2014-08-13 | 0.530 | 1,009,165 | +1,605 | 0.19% | 534,650 |
| 2014-08-14 | 2014-08-12 | 0.492 | 1,007,560 | +1,604 | 0.19% | 496,120 |
| 2014-08-12 | 2014-08-08 | 0.492 | 1,005,956 | +3,209 | 0.19% | 495,330 |
| 2014-08-11 | 2014-08-07 | 0.486 | 1,002,747 | +3,209 | 0.19% | 487,500 |
| 2014-08-08 | 2014-08-06 | 0.461 | 999,538 | -11,231 | 0.19% | 461,020 |
| 2014-08-05 | 2014-08-01 | 0.480 | 1,010,769 | +3,209 | 0.19% | 485,100 |
| 2014-08-04 | 2014-07-31 | 0.480 | 1,007,560 | +1,604 | 0.19% | 483,560 |
| 2014-07-31 | 2014-07-29 | 0.474 | 1,005,956 | +1,604 | 0.19% | 476,520 |
| 2014-07-30 | 2014-07-28 | 0.467 | 1,004,352 | +4,814 | 0.19% | 469,500 |
| 2014-07-29 | 2014-07-25 | 0.474 | 999,538 | -27,275 | 0.19% | 473,480 |
| 2014-07-28 | 2014-07-24 | 0.474 | 1,026,813 | +3,209 | 0.20% | 486,400 |
| 2014-07-25 | 2014-07-23 | 0.455 | 1,023,604 | +3,208 | 0.20% | 465,740 |
| 2014-07-23 | 2014-07-21 | 0.449 | 1,020,396 | +1,605 | 0.20% | 457,920 |
| 2014-07-11 | 2014-07-09 | 0.424 | 1,018,791 | +3,209 | 0.20% | 431,800 |
| 2014-07-10 | 2014-07-08 | 0.436 | 1,015,582 | +3,208 | 0.19% | 443,100 |
| 2014-07-09 | 2014-07-07 | 0.436 | 1,012,374 | +3,209 | 0.19% | 441,700 |
| 2014-07-08 | 2014-07-04 | 0.449 | 1,009,165 | +4,813 | 0.19% | 452,880 |
| 2014-06-26 | 2014-06-24 | 0.430 | 1,004,352 | -51,340 | 0.19% | 431,940 |
| 2014-06-20 | 2014-06-18 | 0.443 | 1,055,692 | +115,516 | 0.20% | 467,180 |
| 2014-03-31 | 2014-03-27 | 0.418 | 940,176 | -1,604 | 0.18% | 392,620 |
| 2014-03-28 | 2014-03-26 | 0.399 | 941,780 | +1,604 | 0.18% | 375,680 |
| 2014-03-03 | 2014-02-27 | 0.418 | 940,176 | +12,835 | 0.18% | 392,620 |
| 2014-02-17 | 2014-02-13 | 0.411 | 927,341 | +16,044 | 0.18% | 381,480 |
| 2014-01-29 | 2014-01-27 | 0.418 | 911,297 | -24,066 | 0.17% | 380,560 |
| 2014-01-28 | 2014-01-24 | 0.436 | 935,363 | +41,715 | 0.18% | 408,100 |
| 2014-01-15 | 2014-01-13 | 0.467 | 893,648 | -8,022 | 0.17% | 417,750 |
| 2014-01-14 | 2014-01-10 | 0.461 | 901,670 | +1,604 | 0.17% | 415,880 |
| 2014-01-13 | 2014-01-09 | 0.492 | 900,066 | +16,044 | 0.17% | 443,190 |
| 2014-01-10 | 2014-01-08 | 0.474 | 884,022 | +28,879 | 0.17% | 418,760 |
| 2014-01-09 | 2014-01-07 | 0.480 | 855,143 | +16,044 | 0.16% | 410,410 |
| 2014-01-08 | 2014-01-06 | 0.492 | 839,099 | +25,670 | 0.16% | 413,170 |
| 2014-01-07 | 2014-01-03 | 0.492 | 813,429 | +56,154 | 0.16% | 400,530 |
| 2013-12-20 | 2013-12-18 | 0.499 | 757,275 | +1,605 | 0.15% | 377,600 |
| 2013-12-18 | 2013-12-16 | 0.499 | 755,670 | +14,439 | 0.14% | 376,800 |
| 2013-12-17 | 2013-12-13 | 0.561 | 741,231 | +9,627 | 0.14% | 415,800 |
| 2013-12-09 | 2013-12-05 | 0.567 | 731,604 | +4,813 | 0.14% | 414,960 |
| 2013-12-04 | 2013-12-02 | 0.567 | 726,791 | +11,231 | 0.14% | 412,230 |
| 2013-11-29 | 2013-11-27 | 0.548 | 715,560 | +6,417 | 0.14% | 392,480 |
| 2013-11-28 | 2013-11-26 | 0.567 | 709,143 | -17,648 | 0.14% | 402,220 |
| 2013-11-27 | 2013-11-25 | 0.555 | 726,791 | +17,648 | 0.14% | 403,170 |
| 2013-11-26 | 2013-11-22 | 0.561 | 709,143 | +40,110 | 0.14% | 397,800 |
| 2013-11-22 | 2013-11-20 | 0.561 | 669,033 | +56,154 | 0.13% | 375,300 |
| 2013-11-21 | 2013-11-19 | 0.567 | 612,879 | +105,890 | 0.12% | 347,620 |
| 2013-11-20 | 2013-11-18 | 0.567 | 506,989 | +16,044 | 0.10% | 287,560 |
| 2013-11-19 | 2013-11-15 | 0.555 | 490,945 | +126,747 | 0.09% | 272,340 |
| 2013-11-18 | 2013-11-14 | 0.611 | 364,198 | -48,132 | 0.07% | 222,460 |
| 2013-11-15 | 2013-11-13 | 0.486 | 412,330 | -22,461 | 0.08% | 200,460 |
| 2013-10-30 | 2013-10-28 | 0.461 | 434,791 | -8,022 | 0.08% | 200,540 |
| 2013-10-29 | 2013-10-25 | 0.480 | 442,813 | -1,605 | 0.08% | 212,520 |
| 2013-10-21 | 2013-10-17 | 0.474 | 444,418 | -8,022 | 0.09% | 210,520 |
| 2013-10-18 | 2013-10-16 | 0.492 | 452,440 | -12,835 | 0.09% | 222,780 |
| 2013-10-17 | 2013-10-15 | 0.486 | 465,275 | +8,022 | 0.09% | 226,200 |
| 2013-10-16 | 2013-10-11 | 0.474 | 457,253 | +32,088 | 0.09% | 216,600 |
| 2013-10-15 | 2013-10-10 | 0.467 | 425,165 | -24,066 | 0.08% | 198,750 |
| 2013-10-08 | 2013-10-04 | 0.474 | 449,231 | +24,066 | 0.09% | 212,800 |
| 2013-09-27 | 2013-09-25 | 0.449 | 425,165 | +8,022 | 0.08% | 190,800 |
| 2013-09-11 | 2013-09-09 | 0.467 | 417,143 | -1,604 | 0.08% | 195,000 |
| 2013-09-05 | 2013-09-03 | 0.443 | 418,747 | -1,605 | 0.08% | 185,310 |
| 2013-06-14 | 2013-06-11 | 0.486 | 420,352 | -8,022 | 0.08% | 204,360 |
| 2013-05-08 | 2013-05-06 | 0.511 | 428,374 | -80,219 | 0.08% | 218,940 |
| 2013-04-19 | 2013-04-17 | 0.499 | 508,593 | -8,022 | 0.10% | 253,600 |
| 2013-03-12 | 2013-03-08 | 0.611 | 516,615 | +12,835 | 0.10% | 315,560 |
| 2013-02-28 | 2013-02-26 | 0.636 | 503,780 | +8,022 | 0.10% | 320,280 |
| 2013-02-19 | 2013-02-15 | 0.673 | 495,758 | -40,110 | 0.10% | 333,720 |
| 2013-01-30 | 2013-01-28 | 0.711 | 535,868 | +14,439 | 0.10% | 380,760 |
| 2013-01-25 | 2013-01-23 | 0.711 | 521,429 | +40,110 | 0.10% | 370,500 |
| 2013-01-24 | 2013-01-22 | 0.748 | 481,319 | -16,044 | 0.09% | 360,000 |
| 2013-01-17 | 2013-01-15 | 0.773 | 497,363 | -4,813 | 0.10% | 384,400 |
| 2013-01-14 | 2013-01-10 | 0.735 | 502,176 | +40,110 | 0.10% | 369,340 |
| 2013-01-10 | 2013-01-08 | 0.748 | 462,066 | +48,132 | 0.09% | 345,600 |
| 2013-01-09 | 2013-01-07 | 0.785 | 413,934 | +24,066 | 0.08% | 325,080 |
| 2013-01-07 | 2013-01-03 | 0.711 | 389,868 | -8,022 | 0.07% | 277,020 |
| 2013-01-03 | 2012-12-31 | 0.686 | 397,890 | -12,835 | 0.08% | 272,800 |
| 2013-01-02 | 2012-12-27 | 0.698 | 410,725 | -8,022 | 0.08% | 286,720 |
| 2012-12-11 | 2012-12-07 | 0.698 | 418,747 | -32,088 | 0.08% | 292,320 |
| 2012-12-06 | 2012-12-04 | 0.711 | 450,835 | -1,605 | 0.09% | 320,340 |
| 2012-11-29 | 2012-11-27 | 0.686 | 452,440 | -16,044 | 0.09% | 310,200 |
| 2012-11-23 | 2012-11-21 | 0.686 | 468,484 | -24,065 | 0.09% | 321,200 |
| 2012-11-22 | 2012-11-20 | 0.686 | 492,549 | +24,065 | 0.09% | 337,700 |
| 2012-11-21 | 2012-11-19 | 0.686 | 468,484 | +8,022 | 0.09% | 321,200 |
| 2012-11-20 | 2012-11-16 | 0.686 | 460,462 | -46,527 | 0.09% | 315,700 |
| 2012-11-16 | 2012-11-14 | 0.686 | 506,989 | -16,044 | 0.10% | 347,600 |
| 2012-11-15 | 2012-11-13 | 0.686 | 523,033 | +8,022 | 0.10% | 358,600 |
| 2012-11-09 | 2012-11-07 | 0.760 | 515,011 | +8,022 | 0.10% | 391,620 |
| 2012-11-06 | 2012-11-02 | 0.735 | 506,989 | +8,022 | 0.10% | 372,880 |
| 2012-11-02 | 2012-10-31 | 0.711 | 498,967 | +9,626 | 0.10% | 354,540 |
| 2012-10-30 | 2012-10-26 | 0.686 | 489,341 | -16,044 | 0.09% | 335,500 |
| 2012-10-26 | 2012-10-24 | 0.760 | 505,385 | +24,066 | 0.10% | 384,300 |
| 2012-10-25 | 2012-10-22 | 0.748 | 481,319 | +35,297 | 0.09% | 360,000 |
| 2012-10-24 | 2012-10-19 | 0.748 | 446,022 | +43,319 | 0.09% | 333,600 |
| 2012-10-22 | 2012-10-18 | 0.748 | 402,703 | +75,406 | 0.08% | 301,200 |
| 2012-10-19 | 2012-10-17 | 0.810 | 327,297 | +38,506 | 0.06% | 265,200 |
| 2012-10-17 | 2012-10-15 | 0.760 | 288,791 | +38,505 | 0.06% | 219,600 |
| 2012-10-16 | 2012-10-12 | 0.735 | 250,286 | -6,417 | 0.05% | 184,080 |
| 2012-10-15 | 2012-10-11 | 0.823 | 256,703 | +11,230 | 0.05% | 211,200 |
| 2012-10-12 | 2012-10-10 | 0.860 | 245,473 | -89,846 | 0.05% | 211,140 |
| 2012-10-11 | 2012-10-09 | 0.848 | 335,319 | -99,472 | 0.06% | 284,240 |
| 2012-08-21 | 2012-08-17 | 0.524 | 434,791 | -8,022 | 0.08% | 227,640 |
| 2012-08-02 | 2012-07-31 | 0.536 | 442,813 | +8,022 | 0.08% | 237,360 |
| 2012-07-30 | 2012-07-26 | 0.548 | 434,791 | +20,857 | 0.08% | 238,480 |
| 2012-07-19 | 2012-07-17 | 0.648 | 413,934 | -8,022 | 0.08% | 268,320 |
| 2012-07-11 | 2012-07-09 | 0.661 | 421,956 | +16,044 | 0.08% | 278,780 |
| 2012-07-10 | 2012-07-06 | 0.673 | 405,912 | +8,022 | 0.08% | 273,240 |
| 2012-07-09 | 2012-07-05 | 0.673 | 397,890 | +16,044 | 0.08% | 267,840 |
| 2012-06-07 | 2012-06-05 | 0.785 | 381,846 | -8,022 | 0.07% | 299,880 |
| 2012-05-31 | 2012-05-29 | 0.835 | 389,868 | -16,044 | 0.07% | 325,620 |
| 2012-05-29 | 2012-05-25 | 0.735 | 405,912 | -24,066 | 0.08% | 298,540 |
| 2012-04-18 | 2012-04-16 | 0.960 | 429,978 | -1,604 | 0.08% | 412,720 |
| 2012-04-16 | 2012-04-12 | 1.054 | 431,582 | +18,089 | 0.08% | 454,844 |
| 2012-03-23 | 2012-03-21 | 1.106 | 413,493 | +7,685 | 0.08% | 457,300 |
| 2012-03-20 | 2012-03-16 | 1.145 | 405,808 | +7,686 | 0.08% | 464,641 |
| 2012-03-16 | 2012-03-14 | 1.184 | 398,122 | -7,686 | 0.08% | 471,380 |
| 2012-03-13 | 2012-03-09 | 1.158 | 405,808 | +7,686 | 0.08% | 469,921 |
| 2012-03-09 | 2012-03-07 | 1.145 | 398,122 | -15,371 | 0.08% | 455,840 |
| 2012-03-07 | 2012-03-05 | 1.210 | 413,493 | +21,520 | 0.08% | 500,340 |
| 2012-03-06 | 2012-03-02 | 1.340 | 391,973 | -15,372 | 0.08% | 525,300 |
| 2012-03-01 | 2012-02-28 | 1.197 | 407,345 | +16,909 | 0.08% | 487,600 |
| 2012-02-29 | 2012-02-27 | 1.210 | 390,436 | +29,206 | 0.08% | 472,440 |
| 2012-02-28 | 2012-02-24 | 1.249 | 361,230 | -7,686 | 0.07% | 451,200 |
| 2012-02-20 | 2012-02-16 | 1.262 | 368,916 | +38,429 | 0.07% | 465,600 |
| 2012-02-17 | 2012-02-15 | 1.301 | 330,487 | +30,743 | 0.07% | 430,000 |
| 2012-02-14 | 2012-02-10 | 1.236 | 299,744 | -23,057 | 0.06% | 370,500 |
| 2012-02-10 | 2012-02-08 | 1.236 | 322,801 | +38,428 | 0.06% | 398,999 |
| 2012-02-09 | 2012-02-07 | 1.171 | 284,373 | -13,834 | 0.06% | 333,000 |
| 2012-02-08 | 2012-02-06 | 1.210 | 298,207 | -21,520 | 0.06% | 360,840 |
| 2012-02-07 | 2012-02-03 | 1.184 | 319,727 | -3,074 | 0.06% | 378,560 |
| 2012-02-06 | 2012-02-02 | 1.054 | 322,801 | +15,371 | 0.06% | 340,200 |
| 2012-01-18 | 2012-01-16 | 1.041 | 307,430 | -115,286 | 0.06% | 320,000 |
| 2012-01-13 | 2012-01-11 | 1.171 | 422,716 | -4,612 | 0.08% | 495,000 |
| 2012-01-11 | 2012-01-09 | 1.041 | 427,328 | +4,612 | 0.09% | 444,800 |
| 2012-01-09 | 2012-01-05 | 1.041 | 422,716 | +23,057 | 0.08% | 440,000 |
| 2012-01-05 | 2012-01-03 | 1.158 | 399,659 | -15,371 | 0.08% | 462,800 |
| 2012-01-04 | 2011-12-30 | 1.158 | 415,030 | +15,371 | 0.08% | 480,600 |
| 2012-01-03 | 2011-12-29 | 1.145 | 399,659 | -282,835 | 0.08% | 457,600 |
| 2011-12-30 | 2011-12-28 | 1.301 | 682,494 | -84,544 | 0.14% | 887,999 |
| 2011-12-16 | 2011-12-14 | 1.587 | 767,038 | -89,154 | 0.15% | 1,217,561 |
| 2011-12-15 | 2011-12-13 | 1.561 | 856,192 | -46,115 | 0.17% | 1,336,799 |
| 2011-11-29 | 2011-11-25 | 1.691 | 902,307 | -7,686 | 0.18% | 1,526,200 |
| 2011-11-23 | 2011-11-21 | 1.691 | 909,993 | -35,354 | 0.18% | 1,539,201 |
| 2011-11-22 | 2011-11-18 | 1.691 | 945,347 | +43,040 | 0.19% | 1,599,000 |
| 2011-11-21 | 2011-11-17 | 1.691 | 902,307 | -15,371 | 0.18% | 1,526,200 |
| 2011-11-16 | 2011-11-14 | 1.730 | 917,678 | -3,075 | 0.18% | 1,588,019 |
| 2011-11-14 | 2011-11-10 | 1.730 | 920,753 | -33,817 | 0.18% | 1,593,341 |
| 2011-11-10 | 2011-11-08 | 1.743 | 954,570 | +445,773 | 0.19% | 1,664,280 |
| 2011-11-09 | 2011-11-07 | 1.743 | 508,797 | -166,012 | 0.10% | 887,081 |
| 2011-11-08 | 2011-11-04 | 1.756 | 674,809 | -47,651 | 0.14% | 1,185,301 |
| 2011-11-07 | 2011-11-03 | 1.783 | 722,460 | +307,430 | 0.14% | 1,287,799 |
| 2011-11-04 | 2011-11-02 | 1.822 | 415,030 | -282,836 | 0.08% | 755,999 |
| 2011-11-03 | 2011-11-01 | 1.809 | 697,866 | -261,315 | 0.14% | 1,262,120 |
| 2011-11-02 | 2011-10-31 | 1.809 | 959,181 | -218,276 | 0.19% | 1,734,719 |
| 2011-11-01 | 2011-10-28 | 1.691 | 1,177,457 | -13,834 | 0.24% | 1,991,601 |
| 2011-10-31 | 2011-10-27 | 1.717 | 1,191,291 | -7,686 | 0.24% | 2,046,000 |
| 2011-10-28 | 2011-10-26 | 1.743 | 1,198,977 | +92,229 | 0.24% | 2,090,400 |
| 2011-10-27 | 2011-10-25 | 1.743 | 1,106,748 | +32,280 | 0.22% | 1,929,600 |
| 2011-10-26 | 2011-10-24 | 1.770 | 1,074,468 | +342,785 | 0.22% | 1,901,281 |
| 2011-10-25 | 2011-10-21 | 1.822 | 731,683 | +504,185 | 0.15% | 1,332,800 |
| 2011-10-24 | 2011-10-20 | 1.770 | 227,498 | -252,093 | 0.05% | 402,560 |
| 2011-10-21 | 2011-10-19 | 1.796 | 479,591 | +242,870 | 0.10% | 861,121 |
| 2011-10-20 | 2011-10-18 | 1.783 | 236,721 | -307,430 | 0.05% | 421,960 |
| 2011-10-19 | 2011-10-17 | 1.548 | 544,151 | -602,563 | 0.11% | 842,520 |
| 2011-10-18 | 2011-10-14 | 1.392 | 1,146,714 | +99,915 | 0.23% | 1,596,441 |
| 2011-10-17 | 2011-10-13 | 1.379 | 1,046,799 | +484,202 | 0.21% | 1,443,720 |
| 2011-10-14 | 2011-10-12 | 1.223 | 562,597 | -78,394 | 0.11% | 688,080 |
| 2011-10-13 | 2011-10-11 | 1.015 | 640,991 | -7,686 | 0.13% | 650,520 |
| 2011-10-06 | 2011-10-03 | 0.794 | 648,677 | -7,686 | 0.13% | 514,840 |
| 2011-10-03 | 2011-09-28 | 0.807 | 656,363 | +3,074 | 0.13% | 529,480 |
| 2011-09-30 | 2011-09-27 | 0.807 | 653,289 | -15,371 | 0.13% | 527,000 |
| 2011-09-28 | 2011-09-26 | 0.781 | 668,660 | -113,749 | 0.13% | 522,000 |
| 2011-09-26 | 2011-09-22 | 0.963 | 782,409 | -7,686 | 0.16% | 753,320 |
| 2011-09-21 | 2011-09-19 | 1.119 | 790,095 | +9,223 | 0.16% | 884,080 |
| 2011-09-16 | 2011-09-14 | 1.132 | 780,872 | -50,726 | 0.16% | 883,920 |
| 2011-09-12 | 2011-09-08 | 1.210 | 831,598 | -46,114 | 0.17% | 1,006,260 |
| 2011-09-09 | 2011-09-07 | 1.184 | 877,712 | +119,897 | 0.18% | 1,039,219 |
| 2011-09-06 | 2011-09-02 | 1.301 | 757,815 | -9,223 | 0.15% | 986,000 |
| 2011-09-05 | 2011-09-01 | 1.301 | 767,038 | +30,743 | 0.15% | 998,000 |
| 2011-09-02 | 2011-08-31 | 1.301 | 736,295 | +4,612 | 0.15% | 958,000 |
| 2011-09-01 | 2011-08-30 | 1.197 | 731,683 | -44,578 | 0.15% | 875,840 |
| 2011-08-31 | 2011-08-29 | 1.145 | 776,261 | +39,966 | 0.16% | 888,800 |
| 2011-08-30 | 2011-08-26 | 1.236 | 736,295 | +13,835 | 0.15% | 910,100 |
| 2011-08-26 | 2011-08-24 | 1.262 | 722,460 | -12,298 | 0.14% | 911,800 |
| 2011-08-25 | 2011-08-23 | 1.262 | 734,758 | -23,057 | 0.15% | 927,321 |
| 2011-08-24 | 2011-08-22 | 1.275 | 757,815 | +38,429 | 0.15% | 966,280 |
| 2011-08-23 | 2011-08-19 | 1.301 | 719,386 | -12,297 | 0.14% | 936,000 |
| 2011-08-19 | 2011-08-17 | 1.431 | 731,683 | +4,611 | 0.15% | 1,047,200 |
| 2011-08-18 | 2011-08-16 | 1.405 | 727,072 | +38,429 | 0.15% | 1,021,680 |
| 2011-08-17 | 2011-08-15 | 1.366 | 688,643 | -64,560 | 0.14% | 940,800 |
| 2011-08-16 | 2011-08-12 | 1.340 | 753,203 | +67,634 | 0.15% | 1,009,400 |
| 2011-08-15 | 2011-08-11 | 1.340 | 685,569 | -27,668 | 0.14% | 918,760 |
| 2011-08-12 | 2011-08-10 | 1.392 | 713,237 | -39,966 | 0.14% | 992,959 |
| 2011-08-11 | 2011-08-09 | 1.366 | 753,203 | -76,858 | 0.15% | 1,029,000 |
| 2011-08-10 | 2011-08-08 | 1.444 | 830,061 | +46,115 | 0.17% | 1,198,800 |
| 2011-08-09 | 2011-08-05 | 1.574 | 783,946 | -193,681 | 0.16% | 1,234,200 |
| 2011-08-08 | 2011-08-04 | 1.691 | 977,627 | +1,537 | 0.20% | 1,653,600 |
| 2011-08-05 | 2011-08-03 | 1.691 | 976,090 | -32,280 | 0.20% | 1,651,000 |
| 2011-08-04 | 2011-08-02 | 1.796 | 1,008,370 | -10,760 | 0.20% | 1,810,560 |
| 2011-08-03 | 2011-08-01 | 1.874 | 1,019,130 | -32,280 | 0.20% | 1,909,440 |
| 2011-08-02 | 2011-07-29 | 1.861 | 1,051,410 | +144,492 | 0.21% | 1,956,239 |
| 2011-08-01 | 2011-07-28 | 1.913 | 906,918 | -75,321 | 0.18% | 1,734,599 |
| 2011-07-29 | 2011-07-27 | 1.952 | 982,239 | +44,578 | 0.20% | 1,917,001 |
| 2011-07-28 | 2011-07-26 | 1.926 | 937,661 | -3,075 | 0.19% | 1,805,599 |
| 2011-07-27 | 2011-07-25 | 1.978 | 940,736 | +89,155 | 0.19% | 1,860,481 |
| 2011-07-26 | 2011-07-22 | 2.043 | 851,581 | +96,841 | 0.17% | 1,739,560 |
| 2011-07-25 | 2011-07-21 | 2.030 | 754,740 | -79,932 | 0.15% | 1,531,919 |
| 2011-07-22 | 2011-07-20 | 2.056 | 834,672 | -13,835 | 0.17% | 1,715,879 |
| 2011-07-21 | 2011-07-19 | 2.069 | 848,507 | +39,966 | 0.17% | 1,755,361 |
| 2011-07-20 | 2011-07-18 | 2.108 | 808,541 | -26,131 | 0.16% | 1,704,241 |
| 2011-07-19 | 2011-07-15 | 1.991 | 834,672 | -58,412 | 0.17% | 1,661,579 |
| 2011-07-18 | 2011-07-14 | 2.056 | 893,084 | -53,800 | 0.18% | 1,835,960 |
| 2011-07-15 | 2011-07-13 | 2.069 | 946,884 | -21,520 | 0.19% | 1,958,880 |
| 2011-07-14 | 2011-07-12 | 2.017 | 968,404 | -1,537 | 0.19% | 1,952,999 |
| 2011-07-13 | 2011-07-11 | 2.173 | 969,941 | +118,360 | 0.19% | 2,107,539 |
| 2011-07-12 | 2011-07-08 | 2.173 | 851,581 | -156,789 | 0.17% | 1,850,360 |
| 2011-07-11 | 2011-07-07 | 2.134 | 1,008,370 | +625,620 | 0.20% | 2,151,680 |
| 2011-07-08 | 2011-07-06 | 2.199 | 382,750 | -181,384 | 0.08% | 841,619 |
| 2011-07-07 | 2011-07-05 | 1.913 | 564,134 | +218,275 | 0.11% | 1,078,980 |
| 2011-07-06 | 2011-07-04 | 2.043 | 345,859 | +46,115 | 0.07% | 706,501 |
| 2011-07-05 | 2011-06-30 | 1.900 | 299,744 | 0.06% | 569,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy