History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 7,086,000 | +0 | 1.09% | 1,658,124 |
| 2025-10-13 | 2025-10-09 | 0.235 | 7,086,000 | +0 | 1.09% | 1,665,210 |
| 2025-10-10 | 2025-10-08 | 0.220 | 7,086,000 | +0 | 1.09% | 1,558,920 |
| 2025-10-09 | 2025-10-06 | 0.243 | 7,086,000 | +0 | 1.09% | 1,721,898 |
| 2025-10-08 | 2025-10-03 | 0.241 | 7,086,000 | +0 | 1.09% | 1,707,726 |
| 2025-10-06 | 2025-10-02 | 0.246 | 7,086,000 | +0 | 1.09% | 1,743,156 |
| 2025-10-03 | 2025-09-30 | 0.246 | 7,086,000 | +0 | 1.09% | 1,743,156 |
| 2025-10-02 | 2025-09-29 | 0.247 | 7,086,000 | +0 | 1.09% | 1,750,242 |
| 2025-09-30 | 2025-09-26 | 0.248 | 7,086,000 | +0 | 1.09% | 1,757,328 |
| 2025-09-29 | 2025-09-25 | 0.248 | 7,086,000 | +0 | 1.09% | 1,757,328 |
| 2025-09-26 | 2025-09-24 | 0.250 | 7,086,000 | +0 | 1.09% | 1,771,500 |
| 2025-09-25 | 2025-09-23 | 0.241 | 7,086,000 | +0 | 1.09% | 1,707,726 |
| 2025-09-24 | 2025-09-22 | 0.239 | 7,086,000 | +0 | 1.09% | 1,693,554 |
| 2025-09-23 | 2025-09-19 | 0.235 | 7,086,000 | +0 | 1.09% | 1,665,210 |
| 2025-09-22 | 2025-09-18 | 0.231 | 7,086,000 | +0 | 1.09% | 1,636,866 |
| 2025-09-19 | 2025-09-17 | 0.228 | 7,086,000 | +0 | 1.09% | 1,615,608 |
| 2025-09-18 | 2025-09-16 | 0.233 | 7,086,000 | +0 | 1.09% | 1,651,038 |
| 2025-09-17 | 2025-09-15 | 0.242 | 7,086,000 | +0 | 1.09% | 1,714,812 |
| 2025-09-16 | 2025-09-12 | 0.205 | 7,086,000 | +0 | 1.09% | 1,452,630 |
| 2025-09-15 | 2025-09-11 | 0.206 | 7,086,000 | +0 | 1.09% | 1,459,716 |
| 2025-09-12 | 2025-09-10 | 0.206 | 7,086,000 | +0 | 1.09% | 1,459,716 |
| 2025-09-11 | 2025-09-09 | 0.204 | 7,086,000 | +0 | 1.09% | 1,445,544 |
| 2025-09-10 | 2025-09-08 | 0.205 | 7,086,000 | +0 | 1.09% | 1,452,630 |
| 2025-09-09 | 2025-09-05 | 0.197 | 7,086,000 | +0 | 1.09% | 1,395,942 |
| 2025-09-08 | 2025-09-04 | 0.198 | 7,086,000 | +0 | 1.09% | 1,403,028 |
| 2025-09-05 | 2025-09-03 | 0.198 | 7,086,000 | +0 | 1.09% | 1,403,028 |
| 2025-09-04 | 2025-09-02 | 0.199 | 7,086,000 | +0 | 1.09% | 1,410,114 |
| 2025-09-03 | 2025-09-01 | 0.201 | 7,086,000 | +0 | 1.09% | 1,424,286 |
| 2025-09-02 | 2025-08-29 | 0.190 | 7,086,000 | +0 | 1.09% | 1,346,340 |
| 2025-09-01 | 2025-08-28 | 0.191 | 7,086,000 | +0 | 1.09% | 1,353,426 |
| 2025-08-29 | 2025-08-27 | 0.199 | 7,086,000 | +0 | 1.09% | 1,410,114 |
| 2025-08-28 | 2025-08-26 | 0.206 | 7,086,000 | +0 | 1.09% | 1,459,716 |
| 2025-08-27 | 2025-08-25 | 0.200 | 7,086,000 | +0 | 1.09% | 1,417,200 |
| 2025-08-26 | 2025-08-22 | 0.180 | 7,086,000 | +0 | 1.09% | 1,275,480 |
| 2025-08-25 | 2025-08-21 | 0.157 | 7,086,000 | +0 | 1.09% | 1,112,502 |
| 2025-08-22 | 2025-08-20 | 0.172 | 7,086,000 | +0 | 1.09% | 1,218,792 |
| 2025-08-21 | 2025-08-19 | 0.175 | 7,086,000 | +0 | 1.09% | 1,240,050 |
| 2025-08-20 | 2025-08-18 | 0.175 | 7,086,000 | +0 | 1.09% | 1,240,050 |
| 2025-08-19 | 2025-08-15 | 0.176 | 7,086,000 | +0 | 1.09% | 1,247,136 |
| 2025-08-18 | 2025-08-14 | 0.186 | 7,086,000 | +0 | 1.09% | 1,317,996 |
| 2025-08-15 | 2025-08-13 | 0.200 | 7,086,000 | +0 | 1.09% | 1,417,200 |
| 2025-08-14 | 2025-08-12 | 0.126 | 7,086,000 | +0 | 1.09% | 892,836 |
| 2025-08-13 | 2025-08-11 | 0.126 | 7,086,000 | +0 | 1.09% | 892,836 |
| 2025-08-12 | 2025-08-08 | 0.126 | 7,086,000 | +0 | 1.09% | 892,836 |
| 2025-08-11 | 2025-08-07 | 0.126 | 7,086,000 | +0 | 1.09% | 892,836 |
| 2025-08-08 | 2025-08-06 | 0.126 | 7,086,000 | +0 | 1.09% | 892,836 |
| 2025-08-07 | 2025-08-05 | 0.126 | 7,086,000 | +0 | 1.09% | 892,836 |
| 2025-08-06 | 2025-08-04 | 0.126 | 7,086,000 | +0 | 1.09% | 892,836 |
| 2025-08-05 | 2025-08-01 | 0.126 | 7,086,000 | +0 | 1.09% | 892,836 |
| 2025-08-04 | 2025-07-31 | 0.124 | 7,086,000 | +0 | 1.09% | 878,664 |
| 2025-08-01 | 2025-07-30 | 0.124 | 7,086,000 | +0 | 1.09% | 878,664 |
| 2025-07-31 | 2025-07-29 | 0.125 | 7,086,000 | +0 | 1.09% | 885,750 |
| 2025-07-30 | 2025-07-28 | 0.125 | 7,086,000 | +0 | 1.09% | 885,750 |
| 2025-07-29 | 2025-07-25 | 0.124 | 7,086,000 | +0 | 1.09% | 878,664 |
| 2025-07-28 | 2025-07-24 | 0.127 | 7,086,000 | +0 | 1.09% | 899,922 |
| 2025-07-25 | 2025-07-23 | 0.128 | 7,086,000 | +0 | 1.09% | 907,008 |
| 2025-07-24 | 2025-07-22 | 0.128 | 7,086,000 | +0 | 1.09% | 907,008 |
| 2025-07-23 | 2025-07-21 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-07-22 | 2025-07-18 | 0.128 | 7,086,000 | +0 | 1.09% | 907,008 |
| 2025-07-21 | 2025-07-17 | 0.114 | 7,086,000 | +0 | 1.09% | 807,804 |
| 2025-07-18 | 2025-07-16 | 0.113 | 7,086,000 | +0 | 1.09% | 800,718 |
| 2025-07-17 | 2025-07-15 | 0.114 | 7,086,000 | +0 | 1.09% | 807,804 |
| 2025-07-16 | 2025-07-14 | 0.115 | 7,086,000 | +0 | 1.09% | 814,890 |
| 2025-07-15 | 2025-07-11 | 0.118 | 7,086,000 | +0 | 1.09% | 836,148 |
| 2025-07-14 | 2025-07-10 | 0.119 | 7,086,000 | +0 | 1.09% | 843,234 |
| 2025-07-11 | 2025-07-09 | 0.124 | 7,086,000 | +0 | 1.09% | 878,664 |
| 2025-07-10 | 2025-07-08 | 0.125 | 7,086,000 | +0 | 1.09% | 885,750 |
| 2025-07-09 | 2025-07-07 | 0.118 | 7,086,000 | +0 | 1.09% | 836,148 |
| 2025-07-08 | 2025-07-04 | 0.118 | 7,086,000 | +0 | 1.09% | 836,148 |
| 2025-07-07 | 2025-07-03 | 0.110 | 7,086,000 | +0 | 1.09% | 779,460 |
| 2025-07-04 | 2025-07-02 | 0.110 | 7,086,000 | +0 | 1.09% | 779,460 |
| 2025-07-03 | 2025-06-30 | 0.110 | 7,086,000 | +0 | 1.09% | 779,460 |
| 2025-07-02 | 2025-06-27 | 0.102 | 7,086,000 | +0 | 1.09% | 722,772 |
| 2025-06-30 | 2025-06-26 | 0.102 | 7,086,000 | +0 | 1.09% | 722,772 |
| 2025-06-27 | 2025-06-25 | 0.102 | 7,086,000 | +0 | 1.09% | 722,772 |
| 2025-06-26 | 2025-06-24 | 0.104 | 7,086,000 | +0 | 1.09% | 736,944 |
| 2025-06-25 | 2025-06-23 | 0.102 | 7,086,000 | +0 | 1.09% | 722,772 |
| 2025-06-24 | 2025-06-20 | 0.102 | 7,086,000 | +0 | 1.09% | 722,772 |
| 2025-06-23 | 2025-06-19 | 0.102 | 7,086,000 | +0 | 1.09% | 722,772 |
| 2025-06-20 | 2025-06-18 | 0.104 | 7,086,000 | +0 | 1.09% | 736,944 |
| 2025-06-19 | 2025-06-17 | 0.103 | 7,086,000 | +0 | 1.09% | 729,858 |
| 2025-06-18 | 2025-06-16 | 0.105 | 7,086,000 | +0 | 1.09% | 744,030 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,086,000 | +0 | 1.09% | 701,514 |
| 2025-06-16 | 2025-06-12 | 0.102 | 7,086,000 | +0 | 1.09% | 722,772 |
| 2025-06-13 | 2025-06-11 | 0.105 | 7,086,000 | +0 | 1.09% | 744,030 |
| 2025-06-12 | 2025-06-10 | 0.104 | 7,086,000 | +0 | 1.09% | 736,944 |
| 2025-06-11 | 2025-06-09 | 0.104 | 7,086,000 | +0 | 1.09% | 736,944 |
| 2025-06-10 | 2025-06-06 | 0.104 | 7,086,000 | +0 | 1.09% | 736,944 |
| 2025-06-09 | 2025-06-05 | 0.105 | 7,086,000 | +0 | 1.09% | 744,030 |
| 2025-06-06 | 2025-06-04 | 0.106 | 7,086,000 | +0 | 1.09% | 751,116 |
| 2025-06-05 | 2025-06-03 | 0.104 | 7,086,000 | +0 | 1.09% | 736,944 |
| 2025-06-04 | 2025-06-02 | 0.105 | 7,086,000 | +0 | 1.09% | 744,030 |
| 2025-06-03 | 2025-05-30 | 0.106 | 7,086,000 | +0 | 1.09% | 751,116 |
| 2025-06-02 | 2025-05-29 | 0.106 | 7,086,000 | +0 | 1.09% | 751,116 |
| 2025-05-30 | 2025-05-28 | 0.106 | 7,086,000 | +0 | 1.09% | 751,116 |
| 2025-05-29 | 2025-05-27 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-05-28 | 2025-05-26 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-05-27 | 2025-05-23 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-05-26 | 2025-05-22 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-05-23 | 2025-05-21 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-05-22 | 2025-05-20 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-05-21 | 2025-05-19 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-05-20 | 2025-05-16 | 0.129 | 7,086,000 | +0 | 1.09% | 914,094 |
| 2025-05-19 | 2025-05-15 | 0.140 | 7,086,000 | +0 | 1.09% | 992,040 |
| 2025-05-16 | 2025-05-14 | 0.140 | 7,086,000 | +0 | 1.09% | 992,040 |
| 2025-05-15 | 2025-05-13 | 0.142 | 7,086,000 | +0 | 1.09% | 1,006,212 |
| 2025-05-14 | 2025-05-12 | 0.142 | 7,086,000 | +0 | 1.09% | 1,006,212 |
| 2025-05-13 | 2025-05-09 | 0.140 | 7,086,000 | +0 | 1.09% | 992,040 |
| 2025-05-12 | 2025-05-08 | 0.140 | 7,086,000 | +0 | 1.09% | 992,040 |
| 2025-05-09 | 2025-05-07 | 0.140 | 7,086,000 | +0 | 1.09% | 992,040 |
| 2025-05-08 | 2025-05-06 | 0.140 | 7,086,000 | +0 | 1.09% | 992,040 |
| 2025-05-07 | 2025-05-02 | 0.141 | 7,086,000 | +0 | 1.09% | 999,126 |
| 2025-05-06 | 2025-04-30 | 0.141 | 7,086,000 | +0 | 1.09% | 999,126 |
| 2025-05-02 | 2025-04-29 | 0.141 | 7,086,000 | +0 | 1.09% | 999,126 |
| 2025-04-30 | 2025-04-28 | 0.141 | 7,086,000 | +0 | 1.09% | 999,126 |
| 2025-04-29 | 2025-04-25 | 0.137 | 7,086,000 | +0 | 1.09% | 970,782 |
| 2025-04-28 | 2025-04-24 | 0.137 | 7,086,000 | +0 | 1.09% | 970,782 |
| 2025-04-25 | 2025-04-23 | 0.138 | 7,086,000 | +0 | 1.09% | 977,868 |
| 2025-04-24 | 2025-04-22 | 0.131 | 7,086,000 | +0 | 1.09% | 928,266 |
| 2025-04-23 | 2025-04-17 | 0.131 | 7,086,000 | +0 | 1.09% | 928,266 |
| 2025-04-22 | 2025-04-16 | 0.131 | 7,086,000 | +0 | 1.09% | 928,266 |
| 2025-04-17 | 2025-04-15 | 0.131 | 7,086,000 | +0 | 1.09% | 928,266 |
| 2025-04-16 | 2025-04-14 | 0.131 | 7,086,000 | +0 | 1.09% | 928,266 |
| 2025-04-15 | 2025-04-11 | 0.127 | 7,086,000 | +0 | 1.09% | 899,922 |
| 2025-04-14 | 2025-04-10 | 0.120 | 7,086,000 | +0 | 1.09% | 850,320 |
| 2025-04-11 | 2025-04-09 | 0.120 | 7,086,000 | +0 | 1.09% | 850,320 |
| 2025-04-10 | 2025-04-08 | 0.115 | 7,086,000 | +0 | 1.09% | 814,890 |
| 2025-04-09 | 2025-04-07 | 0.115 | 7,086,000 | +0 | 1.09% | 814,890 |
| 2025-04-08 | 2025-04-03 | 0.113 | 7,086,000 | +0 | 1.09% | 800,718 |
| 2025-04-07 | 2025-04-02 | 0.121 | 7,086,000 | +0 | 1.09% | 857,406 |
| 2025-04-03 | 2025-04-01 | 0.122 | 7,086,000 | +0 | 1.09% | 864,492 |
| 2025-04-02 | 2025-03-31 | 0.115 | 7,086,000 | +0 | 1.09% | 814,890 |
| 2025-04-01 | 2025-03-28 | 0.114 | 7,086,000 | +0 | 1.09% | 807,804 |
| 2025-03-31 | 2025-03-27 | 0.108 | 7,086,000 | +0 | 1.09% | 765,288 |
| 2025-03-28 | 2025-03-26 | 0.108 | 7,086,000 | +0 | 1.09% | 765,288 |
| 2025-03-27 | 2025-03-25 | 0.100 | 7,086,000 | +0 | 1.09% | 708,600 |
| 2025-03-26 | 2025-03-24 | 0.100 | 7,086,000 | +0 | 1.09% | 708,600 |
| 2025-03-25 | 2025-03-21 | 0.099 | 7,086,000 | +0 | 1.09% | 701,514 |
| 2025-03-24 | 2025-03-20 | 0.097 | 7,086,000 | +0 | 1.09% | 687,342 |
| 2025-03-21 | 2025-03-19 | 0.095 | 7,086,000 | +0 | 1.09% | 673,170 |
| 2025-03-20 | 2025-03-18 | 0.092 | 7,086,000 | +0 | 1.09% | 651,912 |
| 2025-03-19 | 2025-03-17 | 0.091 | 7,086,000 | +0 | 1.09% | 644,826 |
| 2025-03-18 | 2025-03-14 | 0.087 | 7,086,000 | +0 | 1.09% | 616,482 |
| 2025-03-17 | 2025-03-13 | 0.088 | 7,086,000 | +0 | 1.09% | 623,568 |
| 2025-03-14 | 2025-03-12 | 0.089 | 7,086,000 | +0 | 1.09% | 630,654 |
| 2025-03-13 | 2025-03-11 | 0.089 | 7,086,000 | +0 | 1.09% | 630,654 |
| 2025-03-12 | 2025-03-10 | 0.089 | 7,086,000 | +0 | 1.09% | 630,654 |
| 2025-03-11 | 2025-03-07 | 0.090 | 7,086,000 | +0 | 1.09% | 637,740 |
| 2025-03-10 | 2025-03-06 | 0.092 | 7,086,000 | +0 | 1.09% | 651,912 |
| 2025-03-07 | 2025-03-05 | 0.092 | 7,086,000 | +0 | 1.09% | 651,912 |
| 2025-03-06 | 2025-03-04 | 0.092 | 7,086,000 | +0 | 1.09% | 651,912 |
| 2025-03-05 | 2025-03-03 | 0.092 | 7,086,000 | +0 | 1.09% | 651,912 |
| 2025-03-04 | 2025-02-28 | 0.095 | 7,086,000 | +0 | 1.09% | 673,170 |
| 2025-03-03 | 2025-02-27 | 0.093 | 7,086,000 | +0 | 1.09% | 658,998 |
| 2025-02-28 | 2025-02-26 | 0.093 | 7,086,000 | +0 | 1.09% | 658,998 |
| 2025-02-27 | 2025-02-25 | 0.094 | 7,086,000 | +0 | 1.09% | 666,084 |
| 2025-02-26 | 2025-02-24 | 0.095 | 7,086,000 | +0 | 1.09% | 673,170 |
| 2025-02-25 | 2025-02-21 | 0.097 | 7,086,000 | +0 | 1.09% | 687,342 |
| 2025-02-24 | 2025-02-20 | 0.097 | 7,086,000 | +0 | 1.09% | 687,342 |
| 2025-02-21 | 2025-02-19 | 0.097 | 7,086,000 | +0 | 1.09% | 687,342 |
| 2025-02-20 | 2025-02-18 | 0.098 | 7,086,000 | +0 | 1.09% | 694,428 |
| 2025-02-19 | 2025-02-17 | 0.098 | 7,086,000 | +0 | 1.09% | 694,428 |
| 2025-02-18 | 2025-02-14 | 0.100 | 7,086,000 | +0 | 1.09% | 708,600 |
| 2025-02-17 | 2025-02-13 | 0.099 | 7,086,000 | +0 | 1.09% | 701,514 |
| 2025-02-14 | 2025-02-12 | 0.103 | 7,086,000 | +0 | 1.09% | 729,858 |
| 2025-02-13 | 2025-02-11 | 0.103 | 7,086,000 | +0 | 1.09% | 729,858 |
| 2025-02-12 | 2025-02-10 | 0.103 | 7,086,000 | +0 | 1.09% | 729,858 |
| 2025-02-11 | 2025-02-07 | 0.103 | 7,086,000 | +0 | 1.09% | 729,858 |
| 2025-02-10 | 2025-02-06 | 0.103 | 7,086,000 | +0 | 1.09% | 729,858 |
| 2025-02-07 | 2025-02-05 | 0.105 | 7,086,000 | +0 | 1.09% | 744,030 |
| 2025-02-06 | 2025-02-04 | 0.103 | 7,086,000 | +0 | 1.09% | 729,858 |
| 2025-02-05 | 2025-02-03 | 0.100 | 7,086,000 | +0 | 1.09% | 708,600 |
| 2025-02-04 | 2025-01-28 | 0.100 | 7,086,000 | +0 | 1.09% | 708,600 |
| 2025-02-03 | 2025-01-24 | 0.108 | 7,086,000 | +0 | 1.09% | 765,288 |
| 2025-01-27 | 2025-01-23 | 0.102 | 7,086,000 | +0 | 1.09% | 722,772 |
| 2025-01-24 | 2025-01-22 | 0.104 | 7,086,000 | +0 | 1.09% | 736,944 |
| 2025-01-23 | 2025-01-21 | 0.105 | 7,086,000 | +0 | 1.09% | 744,030 |
| 2025-01-22 | 2025-01-20 | 0.108 | 7,086,000 | +0 | 1.09% | 765,288 |
| 2025-01-21 | 2025-01-17 | 0.110 | 7,086,000 | +0 | 1.09% | 779,460 |
| 2025-01-20 | 2025-01-16 | 0.110 | 7,086,000 | +0 | 1.09% | 779,460 |
| 2025-01-17 | 2025-01-15 | 0.110 | 7,086,000 | +0 | 1.09% | 779,460 |
| 2025-01-16 | 2025-01-14 | 0.110 | 7,086,000 | +0 | 1.09% | 779,460 |
| 2025-01-15 | 2025-01-13 | 0.110 | 7,086,000 | +0 | 1.09% | 779,460 |
| 2025-01-14 | 2025-01-10 | 0.112 | 7,086,000 | +0 | 1.09% | 793,632 |
| 2025-01-13 | 2025-01-09 | 0.112 | 7,086,000 | +0 | 1.09% | 793,632 |
| 2025-01-10 | 2025-01-08 | 0.112 | 7,086,000 | +0 | 1.09% | 793,632 |
| 2025-01-09 | 2025-01-07 | 0.113 | 7,086,000 | +0 | 1.09% | 800,718 |
| 2025-01-08 | 2025-01-06 | 0.113 | 7,086,000 | +0 | 1.09% | 800,718 |
| 2025-01-07 | 2025-01-03 | 0.113 | 7,086,000 | +0 | 1.09% | 800,718 |
| 2025-01-06 | 2025-01-02 | 0.113 | 7,086,000 | +0 | 1.09% | 800,718 |
| 2025-01-03 | 2024-12-31 | 0.114 | 7,086,000 | +0 | 1.09% | 807,804 |
| 2025-01-02 | 2024-12-27 | 0.115 | 7,086,000 | +0 | 1.09% | 814,890 |
| 2024-12-30 | 2024-12-24 | 0.117 | 7,086,000 | +0 | 1.09% | 829,062 |
| 2024-12-27 | 2024-12-20 | 0.118 | 7,086,000 | +0 | 1.09% | 836,148 |
| 2024-12-23 | 2024-12-19 | 0.116 | 7,086,000 | +0 | 1.09% | 821,976 |
| 2024-12-20 | 2024-12-18 | 0.119 | 7,086,000 | +0 | 1.09% | 843,234 |
| 2024-12-19 | 2024-12-17 | 0.122 | 7,086,000 | +0 | 1.09% | 864,492 |
| 2024-12-18 | 2024-12-16 | 0.123 | 7,086,000 | +0 | 1.09% | 871,578 |
| 2024-12-17 | 2024-12-13 | 0.128 | 7,086,000 | +0 | 1.09% | 907,008 |
| 2024-12-16 | 2024-12-12 | 0.125 | 7,086,000 | +0 | 1.09% | 885,750 |
| 2024-12-13 | 2024-12-11 | 0.131 | 7,086,000 | +0 | 1.09% | 928,266 |
| 2024-12-12 | 2024-12-10 | 0.139 | 7,086,000 | +0 | 1.09% | 984,954 |
| 2024-12-11 | 2024-12-09 | 0.089 | 7,086,000 | +0 | 1.09% | 630,654 |
| 2024-12-10 | 2024-12-06 | 0.077 | 7,086,000 | +0 | 1.09% | 545,622 |
| 2024-12-09 | 2024-12-05 | 0.077 | 7,086,000 | +0 | 1.09% | 545,622 |
| 2024-12-06 | 2024-12-04 | 0.077 | 7,086,000 | +0 | 1.09% | 545,622 |
| 2024-12-05 | 2024-12-03 | 0.077 | 7,086,000 | +0 | 1.09% | 545,622 |
| 2024-12-04 | 2024-12-02 | 0.077 | 7,086,000 | +0 | 1.09% | 545,622 |
| 2024-12-03 | 2024-11-29 | 0.077 | 7,086,000 | +0 | 1.09% | 545,622 |
| 2024-12-02 | 2024-11-28 | 0.077 | 7,086,000 | +0 | 1.09% | 545,622 |
| 2024-11-29 | 2024-11-27 | 0.077 | 7,086,000 | +0 | 1.09% | 545,622 |
| 2024-11-28 | 2024-11-26 | 0.075 | 7,086,000 | +0 | 1.09% | 531,450 |
| 2024-11-27 | 2024-11-25 | 0.075 | 7,086,000 | +0 | 1.09% | 531,450 |
| 2024-11-26 | 2024-11-22 | 0.075 | 7,086,000 | +0 | 1.09% | 531,450 |
| 2024-11-25 | 2024-11-21 | 0.071 | 7,086,000 | +0 | 1.09% | 503,106 |
| 2024-11-22 | 2024-11-20 | 0.072 | 7,086,000 | +0 | 1.09% | 510,192 |
| 2024-11-21 | 2024-11-19 | 0.072 | 7,086,000 | +0 | 1.09% | 510,192 |
| 2024-11-20 | 2024-11-18 | 0.072 | 7,086,000 | +0 | 1.09% | 510,192 |
| 2024-11-19 | 2024-11-15 | 0.072 | 7,086,000 | +0 | 1.09% | 510,192 |
| 2024-11-18 | 2024-11-14 | 0.078 | 7,086,000 | +0 | 1.09% | 552,708 |
| 2024-11-15 | 2024-11-13 | 0.078 | 7,086,000 | +0 | 1.09% | 552,708 |
| 2024-11-14 | 2024-11-12 | 0.078 | 7,086,000 | +0 | 1.09% | 552,708 |
| 2024-11-13 | 2024-11-11 | 0.078 | 7,086,000 | +0 | 1.09% | 552,708 |
| 2024-11-12 | 2024-11-08 | 0.078 | 7,086,000 | +0 | 1.09% | 552,708 |
| 2024-11-11 | 2024-11-07 | 0.073 | 7,086,000 | +0 | 1.09% | 517,278 |
| 2024-11-08 | 2024-11-06 | 0.075 | 7,086,000 | +0 | 1.09% | 531,450 |
| 2024-11-07 | 2024-11-05 | 0.074 | 7,086,000 | +0 | 1.09% | 524,364 |
| 2024-11-06 | 2024-11-04 | 0.071 | 7,086,000 | +0 | 1.09% | 503,106 |
| 2024-11-05 | 2024-11-01 | 0.078 | 7,086,000 | +0 | 1.09% | 552,708 |
| 2024-11-04 | 2024-10-31 | 0.085 | 7,086,000 | +0 | 1.09% | 602,310 |
| 2024-11-01 | 2024-10-30 | 0.111 | 7,086,000 | +0 | 1.09% | 786,546 |
| 2024-10-31 | 2024-10-29 | 0.065 | 7,086,000 | +0 | 1.09% | 460,590 |
| 2024-10-30 | 2024-10-28 | 0.059 | 7,086,000 | +0 | 1.09% | 418,074 |
| 2024-10-29 | 2024-10-25 | 0.057 | 7,086,000 | +0 | 1.09% | 403,902 |
| 2024-10-28 | 2024-10-24 | 0.057 | 7,086,000 | +0 | 1.09% | 403,902 |
| 2024-10-25 | 2024-10-23 | 0.058 | 7,086,000 | +0 | 1.09% | 410,988 |
| 2024-10-24 | 2024-10-22 | 0.062 | 7,086,000 | +0 | 1.09% | 439,332 |
| 2024-10-23 | 2024-10-21 | 0.062 | 7,086,000 | +0 | 1.09% | 439,332 |
| 2024-10-22 | 2024-10-18 | 0.060 | 7,086,000 | +0 | 1.09% | 425,160 |
| 2024-10-21 | 2024-10-17 | 0.060 | 7,086,000 | +0 | 1.09% | 425,160 |
| 2024-10-18 | 2024-10-16 | 0.066 | 7,086,000 | +0 | 1.09% | 467,676 |
| 2024-10-17 | 2024-10-15 | 0.066 | 7,086,000 | +0 | 1.09% | 467,676 |
| 2024-10-16 | 2024-10-14 | 0.066 | 7,086,000 | +0 | 1.09% | 467,676 |
| 2024-10-15 | 2024-10-10 | 0.064 | 7,086,000 | +0 | 1.09% | 453,504 |
| 2024-10-14 | 2024-10-09 | 0.064 | 7,086,000 | +0 | 1.09% | 453,504 |
| 2024-10-10 | 2024-10-08 | 0.064 | 7,086,000 | -6,000 | 1.09% | 453,504 |
| 2024-10-09 | 2024-10-07 | 0.066 | 7,092,000 | -14,000 | 1.09% | 468,072 |
| 2024-10-04 | 2024-10-02 | 0.059 | 7,106,000 | -2,000 | 1.09% | 419,254 |
| 2023-01-20 | 2023-01-18 | 0.089 | 7,108,000 | -20,000 | 1.09% | 632,612 |
| 2022-02-08 | 2022-02-04 | 0.098 | 7,128,000 | +2,000 | 1.10% | 698,544 |
| 2021-04-28 | 2021-04-26 | 0.086 | 7,126,000 | -636,000 | 1.10% | 612,836 |
| 2020-07-23 | 2020-07-21 | 0.119 | 7,762,000 | +56,000 | 1.19% | 923,678 |
| 2020-06-11 | 2020-06-09 | 0.065 | 7,706,000 | +110,000 | 1.19% | 500,890 |
| 2020-06-09 | 2020-06-05 | 0.067 | 7,596,000 | +526,000 | 1.17% | 508,932 |
| 2020-03-16 | 2020-03-12 | 0.075 | 7,070,000 | -200,000 | 1.09% | 530,250 |
| 2020-02-21 | 2020-02-19 | 0.093 | 7,270,000 | +200,000 | 1.12% | 676,110 |
| 2019-12-27 | 2019-12-20 | 0.240 | 7,070,000 | +2,000 | 1.09% | 1,696,800 |
| 2018-09-21 | 2018-09-19 | 0.209 | 7,068,000 | -3,892,000 | 1.09% | 1,477,212 |
| 2018-09-07 | 2018-09-05 | 0.250 | 10,960,000 | -108,000 | 1.69% | 2,740,000 |
| 2018-08-31 | 2018-08-29 | 0.241 | 11,068,000 | -906,000 | 1.70% | 2,667,388 |
| 2018-08-30 | 2018-08-28 | 0.275 | 11,974,000 | -1,648,000 | 1.84% | 3,292,850 |
| 2018-02-26 | 2018-02-22 | 0.370 | 13,622,000 | -500,000 | 2.10% | 5,040,140 |
| 2018-02-23 | 2018-02-21 | 0.365 | 14,122,000 | -1,258,000 | 2.17% | 5,154,530 |
| 2018-02-21 | 2018-02-15 | 0.400 | 15,380,000 | -260,000 | 2.37% | 6,152,000 |
| 2018-02-13 | 2018-02-09 | 0.415 | 15,640,000 | -1,018,000 | 2.41% | 6,490,600 |
| 2018-02-09 | 2018-02-07 | 0.420 | 16,658,000 | -82,000 | 2.56% | 6,996,360 |
| 2018-01-15 | 2018-01-11 | 0.470 | 16,740,000 | -2,000 | 2.58% | 7,867,800 |
| 2017-06-26 | 2017-06-22 | 0.660 | 16,742,000 | -72,000 | 2.58% | 11,049,720 |
| 2017-06-21 | 2017-06-19 | 0.740 | 16,814,000 | +72,000 | 2.59% | 12,442,360 |
| 2017-01-05 | 2017-01-03 | 0.590 | 16,742,000 | -100,000 | 2.58% | 9,877,780 |
| 2016-12-07 | 2016-12-05 | 0.610 | 16,842,000 | +22,000 | 2.59% | 10,273,620 |
| 2016-11-02 | 2016-10-31 | 0.610 | 16,820,000 | +434,000 | 2.59% | 10,260,200 |
| 2016-11-01 | 2016-10-28 | 0.610 | 16,386,000 | +1,050,000 | 2.52% | 9,995,460 |
| 2016-10-31 | 2016-10-27 | 0.610 | 15,336,000 | +20,000 | 2.36% | 9,354,960 |
| 2016-10-25 | 2016-10-20 | 0.650 | 15,316,000 | +10,000 | 2.36% | 9,955,400 |
| 2016-10-24 | 2016-10-19 | 0.670 | 15,306,000 | +2,000 | 2.35% | 10,255,020 |
| 2016-10-19 | 2016-10-17 | 0.650 | 15,304,000 | +34,000 | 2.35% | 9,947,600 |
| 2016-10-18 | 2016-10-14 | 0.650 | 15,270,000 | +664,000 | 2.35% | 9,925,500 |
| 2016-10-17 | 2016-10-13 | 0.660 | 14,606,000 | -64,000 | 2.25% | 9,639,960 |
| 2016-10-13 | 2016-10-11 | 0.660 | 14,670,000 | +662,000 | 2.26% | 9,682,200 |
| 2016-10-04 | 2016-09-30 | 0.680 | 14,008,000 | +450,000 | 2.16% | 9,525,440 |
| 2016-10-03 | 2016-09-29 | 0.640 | 13,558,000 | +68,000 | 2.09% | 8,677,120 |
| 2016-09-30 | 2016-09-28 | 0.610 | 13,490,000 | +58,000 | 2.08% | 8,228,900 |
| 2016-09-27 | 2016-09-23 | 0.620 | 13,432,000 | +142,000 | 2.07% | 8,327,840 |
| 2016-09-26 | 2016-09-22 | 0.630 | 13,290,000 | +232,000 | 2.04% | 8,372,700 |
| 2016-09-22 | 2016-09-20 | 0.570 | 13,058,000 | +176,000 | 2.01% | 7,443,060 |
| 2016-09-21 | 2016-09-19 | 0.570 | 12,882,000 | +4,000 | 1.98% | 7,342,740 |
| 2016-09-15 | 2016-09-13 | 0.550 | 12,878,000 | -500,000 | 1.98% | 7,082,900 |
| 2016-08-11 | 2016-08-09 | 0.520 | 13,378,000 | -750,000 | 2.06% | 6,956,560 |
| 2016-07-13 | 2016-07-11 | 0.580 | 14,128,000 | +100,000 | 2.17% | 8,194,240 |
| 2016-06-17 | 2016-06-15 | 0.620 | 14,028,000 | +150,000 | 2.16% | 8,697,360 |
| 2016-05-30 | 2016-05-26 | 0.670 | 13,878,000 | +200,000 | 2.14% | 9,298,260 |
| 2016-05-16 | 2016-05-12 | 0.670 | 13,678,000 | +22,000 | 2.10% | 9,164,260 |
| 2016-04-05 | 2016-03-31 | 0.820 | 13,656,000 | +346,000 | 2.10% | 11,197,920 |
| 2016-04-01 | 2016-03-30 | 0.780 | 13,310,000 | +130,000 | 2.05% | 10,381,800 |
| 2016-03-31 | 2016-03-29 | 0.790 | 13,180,000 | +710,000 | 2.03% | 10,412,200 |
| 2016-03-30 | 2016-03-24 | 0.770 | 12,470,000 | +1,024,000 | 1.92% | 9,601,900 |
| 2016-03-29 | 2016-03-23 | 0.750 | 11,446,000 | +938,000 | 1.76% | 8,584,500 |
| 2016-03-24 | 2016-03-22 | 0.700 | 10,508,000 | +30,000 | 1.62% | 7,355,600 |
| 2016-03-23 | 2016-03-21 | 0.700 | 10,478,000 | +260,000 | 1.61% | 7,334,600 |
| 2016-03-22 | 2016-03-18 | 0.700 | 10,218,000 | +60,000 | 1.57% | 7,152,600 |
| 2016-03-04 | 2016-03-02 | 0.740 | 10,158,000 | +270,000 | 1.56% | 7,516,920 |
| 2016-02-25 | 2016-02-23 | 0.760 | 9,888,000 | -786,000 | 1.52% | 7,514,880 |
| 2016-02-16 | 2016-02-12 | 0.590 | 10,674,000 | +20,000 | 1.64% | 6,297,660 |
| 2016-02-15 | 2016-02-11 | 0.590 | 10,654,000 | +20,000 | 1.64% | 6,285,860 |
| 2016-02-05 | 2016-02-03 | 0.580 | 10,634,000 | +60,000 | 1.64% | 6,167,720 |
| 2016-02-04 | 2016-02-02 | 0.600 | 10,574,000 | +266,000 | 1.63% | 6,344,400 |
| 2016-02-03 | 2016-02-01 | 0.660 | 10,308,000 | +220,000 | 1.59% | 6,803,280 |
| 2016-02-02 | 2016-01-29 | 0.660 | 10,088,000 | +200,000 | 1.55% | 6,658,080 |
| 2016-01-26 | 2016-01-22 | 0.680 | 9,888,000 | +280,000 | 1.52% | 6,723,840 |
| 2016-01-22 | 2016-01-20 | 0.730 | 9,608,000 | +14,000 | 1.48% | 7,013,840 |
| 2016-01-20 | 2016-01-18 | 0.750 | 9,594,000 | -1,538,000 | 1.48% | 7,195,500 |
| 2016-01-19 | 2016-01-15 | 0.720 | 11,132,000 | +580,000 | 1.71% | 8,015,040 |
| 2016-01-14 | 2016-01-12 | 0.790 | 10,552,000 | +102,000 | 1.62% | 8,336,080 |
| 2016-01-13 | 2016-01-11 | 0.860 | 10,450,000 | +462,000 | 1.61% | 8,987,000 |
| 2016-01-12 | 2016-01-08 | 0.880 | 9,988,000 | +272,000 | 1.54% | 8,789,440 |
| 2016-01-05 | 2015-12-31 | 0.970 | 9,716,000 | +150,000 | 1.49% | 9,424,520 |
| 2015-12-29 | 2015-12-24 | 0.960 | 9,566,000 | -350,000 | 1.47% | 9,183,360 |
| 2015-12-21 | 2015-12-17 | 1.060 | 9,916,000 | +150,000 | 1.53% | 10,510,960 |
| 2015-12-18 | 2015-12-16 | 1.040 | 9,766,000 | +350,000 | 1.50% | 10,156,640 |
| 2015-12-15 | 2015-12-11 | 1.030 | 9,416,000 | +426,000 | 1.45% | 9,698,480 |
| 2015-12-14 | 2015-12-10 | 1.120 | 8,990,000 | +796,000 | 1.38% | 10,068,800 |
| 2015-12-11 | 2015-12-09 | 1.150 | 8,194,000 | +382,000 | 1.26% | 9,423,100 |
| 2015-12-10 | 2015-12-08 | 1.150 | 7,812,000 | +156,000 | 1.20% | 8,983,800 |
| 2015-12-07 | 2015-12-03 | 1.270 | 7,656,000 | +54,000 | 1.18% | 9,723,120 |
| 2015-12-04 | 2015-12-02 | 1.190 | 7,602,000 | +70,000 | 1.17% | 9,046,380 |
| 2015-12-01 | 2015-11-27 | 1.210 | 7,532,000 | +832,000 | 1.16% | 9,113,720 |
| 2015-11-30 | 2015-11-26 | 1.260 | 6,700,000 | +1,512,000 | 1.03% | 8,442,000 |
| 2015-11-27 | 2015-11-25 | 1.180 | 5,188,000 | +1,086,000 | 0.80% | 6,121,840 |
| 2015-11-26 | 2015-11-24 | 1.130 | 4,102,000 | +100,000 | 0.63% | 4,635,260 |
| 2015-11-25 | 2015-11-23 | 1.120 | 4,002,000 | +118,000 | 0.62% | 4,482,240 |
| 2015-11-24 | 2015-11-20 | 1.100 | 3,884,000 | +538,000 | 0.60% | 4,272,400 |
| 2015-11-23 | 2015-11-19 | 1.090 | 3,346,000 | +450,000 | 0.51% | 3,647,140 |
| 2015-11-20 | 2015-11-18 | 1.060 | 2,896,000 | +122,000 | 0.45% | 3,069,760 |
| 2015-11-19 | 2015-11-17 | 1.050 | 2,774,000 | +230,000 | 0.43% | 2,912,700 |
| 2015-11-18 | 2015-11-16 | 1.070 | 2,544,000 | +164,000 | 0.39% | 2,722,080 |
| 2015-11-10 | 2015-11-06 | 1.230 | 2,380,000 | -10,000 | 0.37% | 2,927,400 |
| 2015-11-05 | 2015-11-03 | 1.310 | 2,390,000 | +10,000 | 0.37% | 3,130,900 |
| 2015-10-20 | 2015-10-16 | 1.110 | 2,380,000 | -80,000 | 0.37% | 2,641,800 |
| 2015-10-13 | 2015-10-09 | 1.050 | 2,460,000 | +80,000 | 0.38% | 2,583,000 |
| 2015-10-08 | 2015-10-06 | 0.920 | 2,380,000 | -2,000 | 0.37% | 2,189,600 |
| 2015-10-06 | 2015-10-02 | 0.890 | 2,382,000 | +2,000 | 0.37% | 2,119,980 |
| 2015-10-02 | 2015-09-29 | 0.800 | 2,380,000 | +16,000 | 0.37% | 1,904,000 |
| 2015-09-23 | 2015-09-21 | 0.870 | 2,364,000 | -102,000 | 0.36% | 2,056,680 |
| 2015-09-04 | 2015-09-01 | 1.184 | 2,466,000 | +487,780 | 0.38% | 2,920,352 |
| 2015-08-27 | 2015-08-25 | 0.997 | 1,978,220 | +367,407 | 0.38% | 1,972,800 |
| 2015-08-26 | 2015-08-24 | 1.022 | 1,610,813 | +301,626 | 0.31% | 1,646,560 |
| 2015-08-25 | 2015-08-21 | 1.085 | 1,309,187 | +463,671 | 0.25% | 1,419,840 |
| 2015-08-24 | 2015-08-20 | 1.147 | 845,516 | +35,296 | 0.16% | 969,679 |
| 2015-08-21 | 2015-08-19 | 1.159 | 810,220 | -19,253 | 0.16% | 939,300 |
| 2015-08-20 | 2015-08-18 | 1.259 | 829,473 | -20,857 | 0.16% | 1,044,341 |
| 2015-08-17 | 2015-08-13 | 1.209 | 850,330 | +40,110 | 0.16% | 1,028,200 |
| 2015-08-10 | 2015-08-06 | 1.159 | 810,220 | +641,758 | 0.16% | 939,300 |
| 2015-08-07 | 2015-08-05 | 1.122 | 168,462 | -1,604 | 0.03% | 189,001 |
| 2015-08-06 | 2015-08-04 | 1.085 | 170,066 | +1,604 | 0.03% | 184,440 |
| 2015-08-04 | 2015-07-31 | 1.060 | 168,462 | -137,978 | 0.03% | 178,500 |
| 2015-07-31 | 2015-07-29 | 1.060 | 306,440 | +137,978 | 0.06% | 324,700 |
| 2015-07-13 | 2015-07-09 | 0.686 | 168,462 | +144,396 | 0.03% | 115,500 |
| 2015-07-10 | 2015-07-08 | 0.480 | 24,066 | -146,000 | 0.00% | 11,550 |
| 2015-06-30 | 2015-06-26 | 1.471 | 170,066 | -24,066 | 0.03% | 250,160 |
| 2015-06-26 | 2015-06-24 | 1.621 | 194,132 | -786,154 | 0.04% | 314,600 |
| 2015-06-24 | 2015-06-22 | 1.720 | 980,286 | +8,022 | 0.19% | 1,686,360 |
| 2015-06-23 | 2015-06-19 | 1.658 | 972,264 | -80,220 | 0.19% | 1,611,960 |
| 2015-06-19 | 2015-06-17 | 1.870 | 1,052,484 | +327,297 | 0.20% | 1,968,001 |
| 2015-06-16 | 2015-06-12 | 1.346 | 725,187 | +14,440 | 0.14% | 976,320 |
| 2015-06-15 | 2015-06-11 | 1.284 | 710,747 | +160,439 | 0.14% | 912,580 |
| 2015-06-01 | 2015-05-28 | 0.773 | 550,308 | -32,088 | 0.11% | 425,320 |
| 2015-05-29 | 2015-05-27 | 0.810 | 582,396 | -59,362 | 0.11% | 471,900 |
| 2015-05-28 | 2015-05-26 | 0.698 | 641,758 | +91,450 | 0.12% | 448,000 |
| 2015-05-22 | 2015-05-20 | 0.748 | 550,308 | -4,813,187 | 0.11% | 411,600 |
| 2015-05-20 | 2015-05-18 | 0.810 | 5,363,495 | -802,197 | 1.03% | 4,345,900 |
| 2015-05-18 | 2015-05-14 | 0.810 | 6,165,692 | -401,099 | 1.18% | 4,995,900 |
| 2015-05-13 | 2015-05-11 | 0.873 | 6,566,791 | -73,802 | 1.26% | 5,730,200 |
| 2015-05-12 | 2015-05-08 | 0.885 | 6,640,593 | -258,308 | 1.27% | 5,877,380 |
| 2015-05-11 | 2015-05-07 | 0.935 | 6,898,901 | +115,516 | 1.32% | 6,450,000 |
| 2015-05-08 | 2015-05-06 | 0.985 | 6,783,385 | +4,973,627 | 1.30% | 6,680,240 |
| 2015-05-07 | 2015-05-05 | 0.910 | 1,809,758 | +1,373,362 | 0.35% | 1,646,880 |
| 2015-04-27 | 2015-04-23 | 0.785 | 436,396 | +136,374 | 0.08% | 342,720 |
| 2015-04-20 | 2015-04-16 | 0.760 | 300,022 | +73,802 | 0.06% | 228,140 |
| 2015-04-16 | 2015-04-14 | 0.661 | 226,220 | -200,549 | 0.04% | 149,460 |
| 2015-02-04 | 2015-02-02 | 0.536 | 426,769 | -3,209 | 0.08% | 228,760 |
| 2014-12-16 | 2014-12-12 | 0.561 | 429,978 | -80,220 | 0.08% | 241,200 |
| 2014-11-14 | 2014-11-12 | 0.686 | 510,198 | +80,220 | 0.10% | 349,800 |
| 2014-10-17 | 2014-10-15 | 0.555 | 429,978 | -25,670 | 0.08% | 238,520 |
| 2014-10-16 | 2014-10-14 | 0.561 | 455,648 | +25,670 | 0.09% | 255,600 |
| 2014-10-13 | 2014-10-09 | 0.524 | 429,978 | +3,209 | 0.08% | 225,120 |
| 2014-09-24 | 2014-09-22 | 0.592 | 426,769 | -8,022 | 0.08% | 252,700 |
| 2014-09-23 | 2014-09-19 | 0.605 | 434,791 | +80,220 | 0.08% | 262,870 |
| 2014-09-22 | 2014-09-18 | 0.623 | 354,571 | +56,153 | 0.07% | 221,000 |
| 2014-09-19 | 2014-09-17 | 0.636 | 298,418 | -226,219 | 0.06% | 189,720 |
| 2014-09-15 | 2014-09-11 | 0.492 | 524,637 | -16,044 | 0.10% | 258,330 |
| 2014-09-12 | 2014-09-10 | 0.499 | 540,681 | -195,737 | 0.10% | 269,600 |
| 2014-09-10 | 2014-09-05 | 0.505 | 736,418 | -88,241 | 0.14% | 371,790 |
| 2014-08-29 | 2014-08-27 | 0.524 | 824,659 | -344,945 | 0.16% | 431,760 |
| 2014-08-18 | 2014-08-14 | 0.567 | 1,169,604 | -19,253 | 0.22% | 663,390 |
| 2014-08-15 | 2014-08-13 | 0.530 | 1,188,857 | -62,572 | 0.23% | 629,850 |
| 2014-08-14 | 2014-08-12 | 0.492 | 1,251,429 | -57,758 | 0.24% | 616,200 |
| 2014-08-08 | 2014-08-06 | 0.461 | 1,309,187 | -123,538 | 0.25% | 603,840 |
| 2014-06-20 | 2014-06-18 | 0.443 | 1,432,725 | +113,912 | 0.27% | 634,030 |
| 2014-05-02 | 2014-04-29 | 0.380 | 1,318,813 | -30,484 | 0.25% | 501,420 |
| 2014-03-13 | 2014-03-11 | 0.405 | 1,349,297 | +30,484 | 0.26% | 546,650 |
| 2014-01-28 | 2014-01-24 | 0.436 | 1,318,813 | -601,649 | 0.25% | 575,400 |
| 2014-01-07 | 2014-01-03 | 0.492 | 1,920,462 | -16,043 | 0.37% | 945,630 |
| 2013-12-27 | 2013-12-20 | 0.474 | 1,936,505 | +8,021 | 0.37% | 917,320 |
| 2013-12-06 | 2013-12-04 | 0.561 | 1,928,484 | +8,022 | 0.37% | 1,081,800 |
| 2013-11-19 | 2013-11-15 | 0.555 | 1,920,462 | -49,736 | 0.37% | 1,065,330 |
| 2013-09-11 | 2013-09-09 | 0.467 | 1,970,198 | -163,648 | 0.38% | 921,000 |
| 2013-06-27 | 2013-06-25 | 0.405 | 2,133,846 | -32,088 | 0.41% | 864,500 |
| 2012-10-16 | 2012-10-12 | 0.735 | 2,165,934 | -179,692 | 0.42% | 1,593,000 |
| 2012-10-12 | 2012-10-10 | 0.860 | 2,345,626 | -136,374 | 0.45% | 2,017,560 |
| 2012-10-11 | 2012-10-09 | 0.848 | 2,482,000 | +64,176 | 0.48% | 2,103,920 |
| 2012-08-14 | 2012-08-10 | 0.561 | 2,417,824 | +8,022 | 0.46% | 1,356,300 |
| 2012-08-13 | 2012-08-09 | 0.561 | 2,409,802 | +16,044 | 0.46% | 1,351,800 |
| 2012-06-28 | 2012-06-26 | 0.698 | 2,393,758 | -32,088 | 0.46% | 1,671,040 |
| 2012-06-21 | 2012-06-19 | 0.760 | 2,425,846 | +168,461 | 0.47% | 1,844,640 |
| 2012-06-20 | 2012-06-18 | 0.760 | 2,257,385 | +112,308 | 0.43% | 1,716,540 |
| 2012-06-15 | 2012-06-13 | 0.810 | 2,145,077 | +17,648 | 0.41% | 1,738,100 |
| 2012-06-14 | 2012-06-12 | 0.835 | 2,127,429 | +123,539 | 0.41% | 1,776,840 |
| 2012-06-13 | 2012-06-11 | 0.760 | 2,003,890 | +43,319 | 0.38% | 1,523,780 |
| 2012-06-11 | 2012-06-07 | 0.698 | 1,960,571 | +16,044 | 0.38% | 1,368,640 |
| 2012-05-31 | 2012-05-29 | 0.835 | 1,944,527 | +162,043 | 0.37% | 1,624,080 |
| 2012-05-29 | 2012-05-25 | 0.735 | 1,782,484 | +40,110 | 0.34% | 1,310,980 |
| 2012-05-25 | 2012-05-23 | 0.873 | 1,742,374 | +48,132 | 0.33% | 1,520,400 |
| 2012-05-24 | 2012-05-22 | 0.873 | 1,694,242 | +8,022 | 0.32% | 1,478,400 |
| 2012-05-23 | 2012-05-21 | 0.835 | 1,686,220 | +56,154 | 0.32% | 1,408,340 |
| 2012-05-22 | 2012-05-18 | 0.810 | 1,630,066 | +43,319 | 0.31% | 1,320,800 |
| 2012-05-21 | 2012-05-17 | 0.723 | 1,586,747 | +4,813 | 0.30% | 1,147,240 |
| 2012-05-18 | 2012-05-16 | 0.748 | 1,581,934 | +8,022 | 0.30% | 1,183,200 |
| 2012-05-10 | 2012-05-08 | 0.873 | 1,573,912 | +120,330 | 0.30% | 1,373,400 |
| 2012-04-18 | 2012-04-16 | 0.960 | 1,453,582 | +4,813 | 0.28% | 1,395,240 |
| 2012-04-16 | 2012-04-12 | 1.054 | 1,448,769 | +60,723 | 0.28% | 1,526,856 |
| 2012-04-02 | 2012-03-29 | 1.054 | 1,388,046 | +73,783 | 0.28% | 1,462,860 |
| 2012-03-23 | 2012-03-21 | 1.106 | 1,314,263 | +76,858 | 0.26% | 1,453,500 |
| 2012-03-07 | 2012-03-05 | 1.210 | 1,237,405 | +76,857 | 0.25% | 1,497,299 |
| 2012-03-02 | 2012-02-29 | 1.262 | 1,160,548 | +4,611 | 0.23% | 1,464,700 |
| 2012-03-01 | 2012-02-28 | 1.197 | 1,155,937 | +47,652 | 0.23% | 1,383,681 |
| 2012-02-22 | 2012-02-20 | 1.249 | 1,108,285 | +76,858 | 0.22% | 1,384,320 |
| 2012-02-21 | 2012-02-17 | 1.223 | 1,031,427 | +12,297 | 0.21% | 1,261,480 |
| 2012-02-13 | 2012-02-09 | 1.314 | 1,019,130 | +6,148 | 0.20% | 1,339,260 |
| 2012-02-10 | 2012-02-08 | 1.236 | 1,012,982 | +3,075 | 0.20% | 1,252,100 |
| 2012-02-02 | 2012-01-31 | 1.041 | 1,009,907 | +15,371 | 0.20% | 1,051,200 |
| 2012-02-01 | 2012-01-30 | 1.041 | 994,536 | +21,520 | 0.20% | 1,035,200 |
| 2012-01-31 | 2012-01-27 | 1.041 | 973,016 | +122,972 | 0.19% | 1,012,800 |
| 2012-01-30 | 2012-01-26 | 1.093 | 850,044 | +110,675 | 0.17% | 929,040 |
| 2012-01-27 | 2012-01-20 | 1.041 | 739,369 | +192,144 | 0.15% | 769,600 |
| 2012-01-26 | 2012-01-19 | 1.054 | 547,225 | +38,428 | 0.11% | 576,720 |
| 2012-01-20 | 2012-01-18 | 1.028 | 508,797 | +130,658 | 0.10% | 522,980 |
| 2012-01-19 | 2012-01-17 | 1.067 | 378,139 | +76,858 | 0.08% | 403,440 |
| 2012-01-17 | 2012-01-13 | 1.106 | 301,281 | +61,486 | 0.06% | 333,200 |
| 2012-01-13 | 2012-01-11 | 1.171 | 239,795 | +162,938 | 0.05% | 280,800 |
| 2012-01-06 | 2012-01-04 | 1.132 | 76,857 | +38,428 | 0.02% | 86,999 |
| 2011-11-08 | 2011-11-04 | 1.756 | 38,429 | +38,429 | 0.01% | 67,500 |
| 2011-10-24 | 2011-10-20 | 1.770 | 0 | -16,909 | ||
| 2011-10-20 | 2011-10-18 | 1.783 | 16,909 | -328,950 | 0.00% | 30,141 |
| 2011-10-18 | 2011-10-14 | 1.392 | 345,859 | -169,086 | 0.07% | 481,500 |
| 2011-10-17 | 2011-10-13 | 1.379 | 514,945 | +164,475 | 0.10% | 710,200 |
| 2011-10-13 | 2011-10-11 | 1.015 | 350,470 | -19,983 | 0.07% | 355,680 |
| 2011-09-27 | 2011-09-23 | 0.833 | 370,453 | -310,504 | 0.07% | 308,480 |
| 2011-09-09 | 2011-09-07 | 1.184 | 680,957 | +76,857 | 0.14% | 806,260 |
| 2011-09-07 | 2011-09-05 | 1.236 | 604,100 | +56,875 | 0.12% | 746,700 |
| 2011-08-25 | 2011-08-23 | 1.262 | 547,225 | -1,537 | 0.11% | 690,640 |
| 2011-08-24 | 2011-08-22 | 1.275 | 548,762 | +38,428 | 0.11% | 699,719 |
| 2011-08-23 | 2011-08-19 | 1.301 | 510,334 | +225,961 | 0.10% | 664,000 |
| 2011-08-12 | 2011-08-10 | 1.392 | 284,373 | +4,612 | 0.06% | 395,900 |
| 2011-08-11 | 2011-08-09 | 1.366 | 279,761 | +52,263 | 0.06% | 382,200 |
| 2011-08-09 | 2011-08-05 | 1.574 | 227,498 | +107,600 | 0.05% | 358,160 |
| 2011-08-05 | 2011-08-03 | 1.691 | 119,898 | +109,138 | 0.02% | 202,801 |
| 2011-07-21 | 2011-07-19 | 2.069 | 10,760 | -26,132 | 0.00% | 22,260 |
| 2011-07-20 | 2011-07-18 | 2.108 | 36,892 | -27,668 | 0.01% | 77,761 |
| 2011-07-19 | 2011-07-15 | 1.991 | 64,560 | +53,800 | 0.01% | 128,519 |
| 2011-07-14 | 2011-07-12 | 2.017 | 10,760 | -59,949 | 0.00% | 21,700 |
| 2011-07-13 | 2011-07-11 | 2.173 | 70,709 | +52,263 | 0.01% | 153,640 |
| 2011-07-11 | 2011-07-07 | 2.134 | 18,446 | -1,537 | 0.00% | 39,360 |
| 2011-07-08 | 2011-07-06 | 2.199 | 19,983 | -138,343 | 0.00% | 43,940 |
| 2011-07-07 | 2011-07-05 | 1.913 | 158,326 | +130,657 | 0.03% | 302,819 |
| 2011-07-06 | 2011-07-04 | 2.043 | 27,669 | -333,561 | 0.01% | 56,521 |
| 2011-07-05 | 2011-06-30 | 1.900 | 361,230 | 0.07% | 686,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy