History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 0 +0
2025-10-13 2025-10-09 0.235 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.243 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.246 0 +0
2025-10-03 2025-09-30 0.246 0 +0
2025-10-02 2025-09-29 0.247 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.248 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.241 0 +0
2025-09-24 2025-09-22 0.239 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.233 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.205 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.198 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.191 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.172 0 +0
2025-08-21 2025-08-19 0.175 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.176 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.126 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.126 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.124 0 +0
2025-08-01 2025-07-30 0.124 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.127 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.128 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.113 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.115 0 +0
2025-07-15 2025-07-11 0.118 0 +0
2025-07-14 2025-07-10 0.119 0 +0
2025-07-11 2025-07-09 0.124 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.110 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.103 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.104 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.129 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.129 0 +0
2025-05-20 2025-05-16 0.129 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.141 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.141 0 +0
2025-04-30 2025-04-28 0.141 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.138 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.131 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.121 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.115 0 +0
2025-04-01 2025-03-28 0.114 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.099 0 +0
2025-03-24 2025-03-20 0.097 0 +0
2025-03-21 2025-03-19 0.095 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.091 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.088 0 +0
2025-03-14 2025-03-12 0.089 0 +0
2025-03-13 2025-03-11 0.089 0 +0
2025-03-12 2025-03-10 0.089 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.093 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.094 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.097 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.099 0 +0
2025-02-14 2025-02-12 0.103 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.103 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.103 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.110 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.114 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.116 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.122 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.125 0 +0
2024-12-13 2024-12-11 0.131 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.075 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.072 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.072 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.078 0 +0
2024-11-12 2024-11-08 0.078 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.059 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.062 0 +0
2024-10-22 2024-10-18 0.060 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.064 0 +0
2024-10-10 2024-10-08 0.064 0 +0
2024-10-09 2024-10-07 0.066 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.059 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.056 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.050 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.054 0 +0
2024-09-11 2024-09-09 0.054 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.055 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.056 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.056 0 +0
2024-08-28 2024-08-26 0.056 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.056 0 +0
2024-08-23 2024-08-21 0.056 0 +0
2024-08-22 2024-08-20 0.056 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.056 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.055 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.057 0 +0
2024-07-30 2024-07-26 0.057 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.056 0 +0
2024-07-24 2024-07-22 0.056 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.057 0 +0
2024-07-16 2024-07-12 0.062 0 +0
2024-07-15 2024-07-11 0.062 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.061 0 +0
2024-07-08 2024-07-04 0.061 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.061 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.061 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.060 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.057 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.058 0 +0
2024-06-05 2024-06-03 0.058 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.057 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.058 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.057 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.061 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.061 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.062 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.068 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.062 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.068 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.059 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.059 0 +0
2024-03-08 2024-03-06 0.059 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.059 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.056 0 +0
2024-02-22 2024-02-20 0.056 0 +0
2024-02-21 2024-02-19 0.056 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.063 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.061 0 +0
2024-02-08 2024-02-06 0.061 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.065 0 +0
2024-02-05 2024-02-01 0.059 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.059 0 +0
2024-01-23 2024-01-19 0.059 0 +0
2024-01-22 2024-01-18 0.061 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.067 0 +0
2024-01-17 2024-01-15 0.072 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.062 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.062 0 +0
2023-12-21 2023-12-19 0.062 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.062 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.071 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.074 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.088 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.056 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.057 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.078 0 +0
2023-09-18 2023-09-14 0.078 0 +0
2023-09-15 2023-09-13 0.078 0 +0
2023-09-14 2023-09-12 0.078 0 +0
2023-09-13 2023-09-11 0.078 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.076 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.077 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.074 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.075 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.074 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.057 0 +0
2023-08-10 2023-08-08 0.057 0 +0
2023-08-09 2023-08-07 0.063 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.054 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.073 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.073 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.073 0 +0
2023-07-07 2023-07-05 0.073 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.075 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.075 0 +0
2023-06-30 2023-06-28 0.075 0 +0
2023-06-29 2023-06-27 0.077 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.075 0 +0
2023-06-15 2023-06-13 0.075 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.075 0 +0
2023-06-09 2023-06-07 0.075 0 +0
2023-06-08 2023-06-06 0.075 0 +0
2023-06-07 2023-06-05 0.075 0 +0
2023-06-06 2023-06-02 0.076 0 +0
2023-06-05 2023-06-01 0.076 0 +0
2023-06-02 2023-05-31 0.077 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.077 0 +0
2023-05-24 2023-05-22 0.077 0 +0
2023-05-23 2023-05-19 0.077 0 +0
2023-05-22 2023-05-18 0.077 0 +0
2023-05-19 2023-05-17 0.077 0 +0
2023-05-18 2023-05-16 0.078 0 +0
2023-05-17 2023-05-15 0.078 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.076 0 +0
2023-05-12 2023-05-10 0.076 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.073 0 +0
2023-05-09 2023-05-05 0.073 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.081 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.082 0 +0
2023-04-20 2023-04-18 0.082 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.079 0 +0
2023-04-03 2023-03-30 0.079 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.089 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.091 0 +0
2023-03-08 2023-03-06 0.089 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.082 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.077 0 +0
2023-03-01 2023-02-27 0.077 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.075 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.080 0 +0
2023-02-22 2023-02-20 0.080 0 +0
2023-02-21 2023-02-17 0.081 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.081 0 +0
2023-02-16 2023-02-14 0.081 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.090 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.087 0 +0
2023-02-07 2023-02-03 0.098 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.099 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.098 0 +0
2023-01-18 2023-01-16 0.098 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.099 0 +0
2023-01-12 2023-01-10 0.099 0 +0
2023-01-11 2023-01-09 0.099 0 +0
2023-01-10 2023-01-06 0.099 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.113 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.104 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.113 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.079 0 +0
2022-12-05 2022-12-01 0.079 0 +0
2022-12-02 2022-11-30 0.079 0 +0
2022-12-01 2022-11-29 0.079 0 +0
2022-11-30 2022-11-28 0.079 0 +0
2022-11-29 2022-11-25 0.079 0 +0
2022-11-28 2022-11-24 0.079 0 +0
2022-11-25 2022-11-23 0.079 0 +0
2022-11-24 2022-11-22 0.079 0 +0
2022-11-23 2022-11-21 0.079 0 +0
2022-11-22 2022-11-18 0.079 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.080 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.081 0 +0
2022-11-11 2022-11-09 0.081 0 +0
2022-11-10 2022-11-08 0.081 0 +0
2022-11-09 2022-11-07 0.071 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.084 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.084 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.086 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.083 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.082 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.083 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.089 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.087 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.093 0 +0
2022-09-23 2022-09-21 0.091 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.079 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.092 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.093 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.093 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.082 0 +0
2022-09-05 2022-09-01 0.082 0 +0
2022-09-02 2022-08-31 0.082 0 +0
2022-09-01 2022-08-30 0.082 0 +0
2022-08-31 2022-08-29 0.081 0 +0
2022-08-30 2022-08-26 0.081 0 +0
2022-08-29 2022-08-25 0.081 0 +0
2022-08-26 2022-08-24 0.081 0 +0
2022-08-25 2022-08-23 0.081 0 +0
2022-08-24 2022-08-22 0.081 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.081 0 +0
2022-08-18 2022-08-16 0.081 0 +0
2022-08-17 2022-08-15 0.081 0 +0
2022-08-16 2022-08-12 0.081 0 +0
2022-08-15 2022-08-11 0.081 0 +0
2022-08-12 2022-08-10 0.081 0 +0
2022-08-11 2022-08-09 0.081 0 +0
2022-08-10 2022-08-08 0.078 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.098 0 +0
2022-08-05 2022-08-03 0.098 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.086 0 +0
2022-07-29 2022-07-27 0.086 0 +0
2022-07-28 2022-07-26 0.086 0 +0
2022-07-27 2022-07-25 0.088 0 +0
2022-07-26 2022-07-22 0.089 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.093 0 +0
2022-07-21 2022-07-19 0.093 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.093 0 +0
2022-07-14 2022-07-12 0.091 0 +0
2022-07-13 2022-07-11 0.091 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.085 0 +0
2022-07-07 2022-07-05 0.085 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.085 0 +0
2022-06-30 2022-06-28 0.085 0 +0
2022-06-29 2022-06-27 0.085 0 +0
2022-06-28 2022-06-24 0.085 0 +0
2022-06-27 2022-06-23 0.084 0 +0
2022-06-24 2022-06-22 0.085 0 +0
2022-06-23 2022-06-21 0.085 0 +0
2022-06-22 2022-06-20 0.085 0 +0
2022-06-21 2022-06-17 0.085 0 +0
2022-06-20 2022-06-16 0.085 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.085 0 +0
2022-06-15 2022-06-13 0.085 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.076 0 +0
2022-06-10 2022-06-08 0.076 0 +0
2022-06-09 2022-06-07 0.076 0 +0
2022-06-08 2022-06-06 0.076 0 +0
2022-06-07 2022-06-02 0.076 0 +0
2022-06-06 2022-06-01 0.076 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.077 0 +0
2022-05-26 2022-05-24 0.077 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.087 0 +0
2022-05-23 2022-05-19 0.087 0 +0
2022-05-20 2022-05-18 0.087 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.074 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.069 0 +0
2022-05-11 2022-05-06 0.069 0 +0
2022-05-10 2022-05-05 0.071 0 +0
2022-05-06 2022-05-04 0.071 0 +0
2022-05-05 2022-05-03 0.070 0 +0
2022-05-04 2022-04-29 0.071 0 +0
2022-05-03 2022-04-28 0.071 0 +0
2022-04-29 2022-04-27 0.069 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.070 0 +0
2022-04-26 2022-04-22 0.071 0 +0
2022-04-25 2022-04-21 0.079 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.080 0 +0
2022-04-20 2022-04-14 0.080 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.080 0 +0
2022-04-13 2022-04-11 0.080 0 +0
2022-04-12 2022-04-08 0.081 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.081 0 +0
2022-04-07 2022-04-04 0.081 0 +0
2022-04-06 2022-04-01 0.080 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.080 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.080 0 +0
2022-03-29 2022-03-25 0.080 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.089 0 +0
2022-03-23 2022-03-21 0.088 0 +0
2022-03-22 2022-03-18 0.088 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.090 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.088 0 +0
2022-03-10 2022-03-08 0.088 0 +0
2022-03-09 2022-03-07 0.087 0 +0
2022-03-08 2022-03-04 0.095 0 +0
2022-03-07 2022-03-03 0.095 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.099 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.096 0 +0
2022-02-14 2022-02-10 0.096 0 +0
2022-02-11 2022-02-09 0.096 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.098 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.112 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.110 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.128 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.128 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.132 0 +0
2022-01-12 2022-01-10 0.132 0 +0
2022-01-11 2022-01-07 0.132 0 +0
2022-01-10 2022-01-06 0.135 0 +0
2022-01-07 2022-01-05 0.121 0 +0
2022-01-06 2022-01-04 0.121 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.121 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.121 0 +0
2021-12-23 2021-12-21 0.123 0 +0
2021-12-22 2021-12-20 0.123 0 +0
2021-12-21 2021-12-17 0.123 0 +0
2021-12-20 2021-12-16 0.123 0 +0
2021-12-17 2021-12-15 0.123 0 +0
2021-12-16 2021-12-14 0.124 0 +0
2021-12-15 2021-12-13 0.124 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.126 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.128 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.132 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.123 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.123 0 +0
2021-11-19 2021-11-17 0.122 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.140 0 +0
2021-11-15 2021-11-11 0.141 0 +0
2021-11-12 2021-11-10 0.141 0 +0
2021-11-11 2021-11-09 0.142 0 +0
2021-11-10 2021-11-08 0.142 0 +0
2021-11-09 2021-11-05 0.143 0 +0
2021-11-08 2021-11-04 0.143 0 +0
2021-11-05 2021-11-03 0.144 0 +0
2021-11-04 2021-11-02 0.145 0 +0
2021-11-03 2021-11-01 0.148 0 +0
2021-11-02 2021-10-29 0.150 0 +0
2021-11-01 2021-10-28 0.154 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.135 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.135 0 +0
2021-10-25 2021-10-21 0.135 0 +0
2021-10-22 2021-10-20 0.135 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.135 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.135 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.136 0 +0
2021-10-07 2021-10-05 0.136 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.136 0 +0
2021-10-04 2021-09-29 0.138 0 +0
2021-09-30 2021-09-28 0.138 0 +0
2021-09-29 2021-09-27 0.142 0 +0
2021-09-28 2021-09-24 0.144 0 +0
2021-09-27 2021-09-23 0.141 0 +0
2021-09-24 2021-09-21 0.143 0 +0
2021-09-23 2021-09-20 0.144 0 +0
2021-09-21 2021-09-17 0.145 0 +0
2021-09-20 2021-09-16 0.135 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.144 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.146 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.147 0 +0
2021-09-08 2021-09-06 0.149 0 +0
2021-09-07 2021-09-03 0.149 0 +0
2021-09-06 2021-09-02 0.149 0 +0
2021-09-03 2021-09-01 0.149 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.140 0 +0
2021-08-31 2021-08-27 0.149 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.140 0 +0
2021-08-26 2021-08-24 0.136 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.132 0 +0
2021-08-23 2021-08-19 0.132 0 +0
2021-08-20 2021-08-18 0.132 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.135 0 +0
2021-08-17 2021-08-13 0.136 0 +0
2021-08-16 2021-08-12 0.136 0 +0
2021-08-13 2021-08-11 0.137 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.134 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.135 0 +0
2021-08-05 2021-08-03 0.135 0 +0
2021-08-04 2021-08-02 0.137 0 +0
2021-08-03 2021-07-30 0.139 0 +0
2021-08-02 2021-07-29 0.139 0 +0
2021-07-30 2021-07-28 0.140 0 +0
2021-07-29 2021-07-27 0.137 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.143 0 +0
2021-07-26 2021-07-22 0.135 0 +0
2021-07-23 2021-07-21 0.127 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.128 0 +0
2021-07-20 2021-07-16 0.129 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.117 0 +0
2021-07-14 2021-07-12 0.110 0 +0
2021-07-13 2021-07-09 0.090 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.090 0 +0
2021-07-02 2021-06-29 0.089 0 +0
2021-06-30 2021-06-28 0.092 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.101 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.101 0 +0
2021-06-22 2021-06-18 0.105 0 +0
2021-06-21 2021-06-17 0.105 0 +0
2021-06-18 2021-06-16 0.105 0 +0
2021-06-17 2021-06-15 0.105 0 +0
2021-06-16 2021-06-11 0.090 0 +0
2021-06-15 2021-06-10 0.095 0 +0
2021-06-11 2021-06-09 0.095 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.095 0 +0
2021-06-08 2021-06-04 0.095 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.095 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.093 0 +0
2021-05-27 2021-05-25 0.100 0 +0
2021-05-26 2021-05-24 0.100 0 +0
2021-05-25 2021-05-21 0.100 0 +0
2021-05-24 2021-05-20 0.100 0 +0
2021-05-21 2021-05-18 0.100 0 +0
2021-05-20 2021-05-17 0.097 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.096 0 +0
2021-05-14 2021-05-12 0.096 0 +0
2021-05-13 2021-05-11 0.106 0 +0
2021-05-12 2021-05-10 0.106 0 +0
2021-05-11 2021-05-07 0.104 0 +0
2021-05-10 2021-05-06 0.105 0 +0
2021-05-07 2021-05-05 0.105 0 +0
2021-05-06 2021-05-04 0.117 0 +0
2021-05-05 2021-05-03 0.117 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.119 0 -1,920,000
2021-04-09 2021-04-07 0.088 1,920,000 -4,000 0.30% 168,960
2020-07-29 2020-07-27 0.097 1,924,000 +50,000 0.30% 186,628
2020-07-27 2020-07-23 0.112 1,874,000 +20,000 0.29% 209,888
2020-07-24 2020-07-22 0.110 1,854,000 -100,000 0.29% 203,940
2020-07-23 2020-07-21 0.119 1,954,000 +100,000 0.30% 232,526
2020-07-16 2020-07-14 0.070 1,854,000 +20,000 0.29% 129,780
2017-09-14 2017-09-12 0.550 1,834,000 -20,000 0.28% 1,008,700
2017-09-12 2017-09-08 0.530 1,854,000 -100,000 0.29% 982,620
2017-09-07 2017-09-05 0.570 1,954,000 -50,000 0.30% 1,113,780
2017-07-17 2017-07-13 0.490 2,004,000 +20,000 0.31% 981,960
2017-07-14 2017-07-12 0.500 1,984,000 +100,000 0.31% 992,000
2017-07-10 2017-07-06 0.530 1,884,000 +50,000 0.29% 998,520
2017-07-05 2017-07-03 0.540 1,834,000 +50,000 0.28% 990,360
2017-07-04 2017-06-30 0.580 1,784,000 +50,000 0.27% 1,034,720
2017-06-20 2017-06-16 0.590 1,734,000 -20,000 0.27% 1,023,060
2017-06-09 2017-06-07 0.560 1,754,000 +60,000 0.27% 982,240
2017-06-01 2017-05-29 0.570 1,694,000 +50,000 0.26% 965,580
2017-05-26 2017-05-24 0.550 1,644,000 +10,000 0.25% 904,200
2017-05-22 2017-05-18 0.550 1,634,000 +50,000 0.25% 898,700
2017-05-17 2017-05-15 0.570 1,584,000 +2,000 0.24% 902,880
2017-05-12 2017-05-10 0.580 1,582,000 +48,000 0.24% 917,560
2017-05-08 2017-05-04 0.580 1,534,000 +50,000 0.24% 889,720
2017-05-05 2017-05-02 0.570 1,484,000 +200,000 0.23% 845,880
2017-04-24 2017-04-20 0.570 1,284,000 +50,000 0.20% 731,880
2017-04-20 2017-04-18 0.580 1,234,000 +30,000 0.19% 715,720
2016-08-18 2016-08-16 0.510 1,204,000 +6,000 0.19% 614,040
2016-03-14 2016-03-10 0.660 1,198,000 -200,000 0.18% 790,680
2016-03-01 2016-02-26 0.770 1,398,000 +200,000 0.22% 1,076,460
2016-01-11 2016-01-07 0.810 1,198,000 +80,000 0.18% 970,380
2016-01-08 2016-01-06 0.900 1,118,000 +100,000 0.17% 1,006,200
2016-01-05 2015-12-31 0.970 1,018,000 +14,000 0.16% 987,460
2015-12-30 2015-12-28 0.950 1,004,000 +54,000 0.15% 953,800
2015-12-29 2015-12-24 0.960 950,000 +50,000 0.15% 912,000
2015-12-28 2015-12-22 1.020 900,000 +98,000 0.14% 918,000
2015-12-23 2015-12-21 1.020 802,000 +300,000 0.12% 818,040
2015-12-18 2015-12-16 1.040 502,000 +50,000 0.08% 522,080
2015-12-16 2015-12-14 1.010 452,000 +108,000 0.07% 456,520
2015-12-15 2015-12-11 1.030 344,000 +132,000 0.05% 354,320
2015-12-04 2015-12-02 1.190 212,000 +20,000 0.03% 252,280
2015-12-02 2015-11-30 1.190 192,000 +50,000 0.03% 228,480
2015-11-24 2015-11-20 1.100 142,000 +50,000 0.02% 156,200
2015-11-20 2015-11-18 1.060 92,000 +58,000 0.01% 97,520
2015-11-18 2015-11-16 1.070 34,000 +30,000 0.01% 36,380
2015-11-17 2015-11-13 1.020 4,000 -122,000 0.00% 4,080
2015-11-12 2015-11-10 1.160 126,000 +100,000 0.02% 146,160
2015-09-04 2015-09-01 1.184 26,000 +5,143 0.00% 30,790
2015-08-27 2015-08-25 0.997 20,857 +16,044 0.00% 20,800
2015-08-25 2015-08-21 1.085 4,813 +1,604 0.00% 5,220
2015-08-20 2015-08-18 1.259 3,209 -104,286 0.00% 4,040
2015-08-10 2015-08-06 1.159 107,495 +104,286 0.02% 124,621
2015-07-13 2015-07-09 0.686 3,209 -40,110 0.00% 2,200
2015-07-07 2015-07-03 1.147 43,319 +16,044 0.01% 49,680
2015-06-29 2015-06-25 1.546 27,275 +24,066 0.01% 42,160
2015-06-25 2015-06-23 1.645 3,209 -8,022 0.00% 5,280
2015-06-23 2015-06-19 1.658 11,231 +8,022 0.00% 18,620
2015-06-22 2015-06-18 1.895 3,209 -16,044 0.00% 6,080
2015-06-19 2015-06-17 1.870 19,253 -32,088 0.00% 36,000
2015-06-18 2015-06-16 1.496 51,341 -304,835 0.01% 76,801
2015-06-16 2015-06-12 1.346 356,176 +336,923 0.07% 479,520
2015-06-03 2015-06-01 1.022 19,253 -40,110 0.00% 19,680
2015-06-02 2015-05-29 0.873 59,363 +40,110 0.01% 51,800
2015-06-01 2015-05-28 0.773 19,253 -80,220 0.00% 14,880
2015-05-29 2015-05-27 0.810 99,473 +80,220 0.02% 80,600
2015-05-07 2015-05-05 0.910 19,253 -200,549 0.00% 17,520
2015-04-30 2015-04-28 0.810 219,802 +200,549 0.04% 178,100
2013-10-23 2013-10-21 0.474 19,253 -64,176 0.00% 9,120
2013-09-18 2013-09-16 0.474 83,429 +22,462 0.02% 39,520
2013-09-17 2013-09-13 0.499 60,967 +41,714 0.01% 30,400
2013-07-31 2013-07-29 0.411 19,253 -16,044 0.00% 7,920
2012-10-16 2012-10-12 0.735 35,297 -25,670 0.01% 25,960
2012-10-15 2012-10-11 0.823 60,967 +25,670 0.01% 50,160
2012-05-09 2012-05-07 0.885 35,297 +3,209 0.01% 31,240
2012-04-16 2012-04-12 1.054 32,088 +1,345 0.01% 33,818
2012-03-06 2012-03-02 1.340 30,743 -15,371 0.01% 41,200
2012-02-13 2012-02-09 1.314 46,114 -15,372 0.01% 60,599
2012-02-07 2012-02-03 1.184 61,486 -15,371 0.01% 72,800
2012-01-26 2012-01-19 1.054 76,857 -7,686 0.02% 80,999
2012-01-13 2012-01-11 1.171 84,543 +23,057 0.02% 99,000
2011-12-30 2011-12-28 1.301 61,486 +15,372 0.01% 80,000
2011-12-02 2011-11-30 1.691 46,114 -7,686 0.01% 77,999
2011-11-30 2011-11-28 1.704 53,800 -7,686 0.01% 91,700
2011-11-28 2011-11-24 1.691 61,486 -7,686 0.01% 104,000
2011-11-23 2011-11-21 1.691 69,172 -7,685 0.01% 117,000
2011-11-14 2011-11-10 1.730 76,857 -1,538 0.02% 132,999
2011-11-03 2011-11-01 1.809 78,395 -7,685 0.02% 141,781
2011-11-02 2011-10-31 1.809 86,080 -12,298 0.02% 155,679
2011-10-27 2011-10-25 1.743 98,378 +12,298 0.02% 171,521
2011-10-26 2011-10-24 1.770 86,080 +7,685 0.02% 152,319
2011-10-24 2011-10-20 1.770 78,395 -61,486 0.02% 138,721
2011-10-21 2011-10-19 1.796 139,881 +61,486 0.03% 251,161
2011-10-20 2011-10-18 1.783 78,395 -23,057 0.02% 139,741
2011-10-19 2011-10-17 1.548 101,452 +7,686 0.02% 157,080
2011-10-13 2011-10-11 1.015 93,766 -15,372 0.02% 95,160
2011-10-03 2011-09-28 0.807 109,138 -36,891 0.02% 88,040
2011-09-30 2011-09-27 0.807 146,029 -38,429 0.03% 117,800
2011-09-28 2011-09-26 0.781 184,458 -1,537 0.04% 144,000
2011-09-27 2011-09-23 0.833 185,995 +15,371 0.04% 154,880
2011-09-23 2011-09-21 1.041 170,624 -7,685 0.03% 177,600
2011-09-22 2011-09-20 1.041 178,309 -15,372 0.04% 185,600
2011-09-12 2011-09-08 1.210 193,681 -4,611 0.04% 234,360
2011-09-05 2011-09-01 1.301 198,292 +7,685 0.04% 258,000
2011-09-01 2011-08-30 1.197 190,607 -1,537 0.04% 228,161
2011-08-26 2011-08-24 1.262 192,144 +1,537 0.04% 242,500
2011-08-19 2011-08-17 1.431 190,607 -15,371 0.04% 272,801
2011-08-18 2011-08-16 1.405 205,978 -15,372 0.04% 289,440
2011-08-12 2011-08-10 1.392 221,350 -38,428 0.04% 308,161
2011-08-10 2011-08-08 1.444 259,778 -7,686 0.05% 375,180
2011-08-05 2011-08-03 1.691 267,464 +30,743 0.05% 452,400
2011-08-04 2011-08-02 1.796 236,721 -38,429 0.05% 425,040
2011-08-03 2011-08-01 1.874 275,150 +7,686 0.06% 515,520
2011-08-02 2011-07-29 1.861 267,464 +7,686 0.05% 497,640
2011-08-01 2011-07-28 1.913 259,778 -7,686 0.05% 496,859
2011-07-29 2011-07-27 1.952 267,464 +15,371 0.05% 522,000
2011-07-28 2011-07-26 1.926 252,093 -30,743 0.05% 485,441
2011-07-27 2011-07-25 1.978 282,836 +61,486 0.06% 559,361
2011-07-22 2011-07-20 2.056 221,350 -66,097 0.04% 455,041
2011-07-21 2011-07-19 2.069 287,447 +23,057 0.06% 594,660
2011-07-20 2011-07-18 2.108 264,390 -30,743 0.05% 557,281
2011-07-19 2011-07-15 1.991 295,133 +3,075 0.06% 587,521
2011-07-18 2011-07-14 2.056 292,058 +38,428 0.06% 600,399
2011-07-15 2011-07-13 2.069 253,630 +15,372 0.05% 524,701
2011-07-14 2011-07-12 2.017 238,258 -30,743 0.05% 480,500
2011-07-13 2011-07-11 2.173 269,001 -129,121 0.05% 584,500
2011-07-12 2011-07-08 2.173 398,122 +15,372 0.08% 865,061
2011-07-11 2011-07-07 2.134 382,750 -218,276 0.08% 816,719
2011-07-08 2011-07-06 2.199 601,026 +430,402 0.12% 1,321,581
2011-07-07 2011-07-05 1.913 170,624 -13,834 0.03% 326,341
2011-07-06 2011-07-04 2.043 184,458 -279,761 0.04% 376,800
2011-07-05 2011-06-30 1.900 464,219 0.09% 881,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top