History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 280,000 | +0 | 0.04% | 65,520 |
| 2025-10-13 | 2025-10-09 | 0.235 | 280,000 | +0 | 0.04% | 65,800 |
| 2025-10-10 | 2025-10-08 | 0.220 | 280,000 | +0 | 0.04% | 61,600 |
| 2025-10-09 | 2025-10-06 | 0.243 | 280,000 | +0 | 0.04% | 68,040 |
| 2025-10-08 | 2025-10-03 | 0.241 | 280,000 | +0 | 0.04% | 67,480 |
| 2025-10-06 | 2025-10-02 | 0.246 | 280,000 | +0 | 0.04% | 68,880 |
| 2025-10-03 | 2025-09-30 | 0.246 | 280,000 | +0 | 0.04% | 68,880 |
| 2025-10-02 | 2025-09-29 | 0.247 | 280,000 | +0 | 0.04% | 69,160 |
| 2025-09-30 | 2025-09-26 | 0.248 | 280,000 | +0 | 0.04% | 69,440 |
| 2025-09-29 | 2025-09-25 | 0.248 | 280,000 | +0 | 0.04% | 69,440 |
| 2025-09-26 | 2025-09-24 | 0.250 | 280,000 | +0 | 0.04% | 70,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 280,000 | +0 | 0.04% | 67,480 |
| 2025-09-24 | 2025-09-22 | 0.239 | 280,000 | +0 | 0.04% | 66,920 |
| 2025-09-23 | 2025-09-19 | 0.235 | 280,000 | +0 | 0.04% | 65,800 |
| 2025-09-22 | 2025-09-18 | 0.231 | 280,000 | +0 | 0.04% | 64,680 |
| 2025-09-19 | 2025-09-17 | 0.228 | 280,000 | +0 | 0.04% | 63,840 |
| 2025-09-18 | 2025-09-16 | 0.233 | 280,000 | +0 | 0.04% | 65,240 |
| 2025-09-17 | 2025-09-15 | 0.242 | 280,000 | +0 | 0.04% | 67,760 |
| 2025-09-16 | 2025-09-12 | 0.205 | 280,000 | +0 | 0.04% | 57,400 |
| 2025-09-15 | 2025-09-11 | 0.206 | 280,000 | +0 | 0.04% | 57,680 |
| 2025-09-12 | 2025-09-10 | 0.206 | 280,000 | +0 | 0.04% | 57,680 |
| 2025-09-11 | 2025-09-09 | 0.204 | 280,000 | +0 | 0.04% | 57,120 |
| 2025-09-10 | 2025-09-08 | 0.205 | 280,000 | +0 | 0.04% | 57,400 |
| 2025-09-09 | 2025-09-05 | 0.197 | 280,000 | +0 | 0.04% | 55,160 |
| 2025-09-08 | 2025-09-04 | 0.198 | 280,000 | +0 | 0.04% | 55,440 |
| 2025-09-05 | 2025-09-03 | 0.198 | 280,000 | +0 | 0.04% | 55,440 |
| 2025-09-04 | 2025-09-02 | 0.199 | 280,000 | +0 | 0.04% | 55,720 |
| 2025-09-03 | 2025-09-01 | 0.201 | 280,000 | +0 | 0.04% | 56,280 |
| 2025-09-02 | 2025-08-29 | 0.190 | 280,000 | +0 | 0.04% | 53,200 |
| 2025-09-01 | 2025-08-28 | 0.191 | 280,000 | +0 | 0.04% | 53,480 |
| 2025-08-29 | 2025-08-27 | 0.199 | 280,000 | +0 | 0.04% | 55,720 |
| 2025-08-28 | 2025-08-26 | 0.206 | 280,000 | +0 | 0.04% | 57,680 |
| 2025-08-27 | 2025-08-25 | 0.200 | 280,000 | +0 | 0.04% | 56,000 |
| 2025-08-26 | 2025-08-22 | 0.180 | 280,000 | +0 | 0.04% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.157 | 280,000 | +0 | 0.04% | 43,960 |
| 2025-08-22 | 2025-08-20 | 0.172 | 280,000 | +0 | 0.04% | 48,160 |
| 2025-08-21 | 2025-08-19 | 0.175 | 280,000 | +0 | 0.04% | 49,000 |
| 2025-08-20 | 2025-08-18 | 0.175 | 280,000 | +0 | 0.04% | 49,000 |
| 2025-08-19 | 2025-08-15 | 0.176 | 280,000 | +0 | 0.04% | 49,280 |
| 2025-08-18 | 2025-08-14 | 0.186 | 280,000 | +0 | 0.04% | 52,080 |
| 2025-08-15 | 2025-08-13 | 0.200 | 280,000 | +0 | 0.04% | 56,000 |
| 2025-08-14 | 2025-08-12 | 0.126 | 280,000 | +0 | 0.04% | 35,280 |
| 2025-08-13 | 2025-08-11 | 0.126 | 280,000 | +0 | 0.04% | 35,280 |
| 2025-08-12 | 2025-08-08 | 0.126 | 280,000 | +0 | 0.04% | 35,280 |
| 2025-08-11 | 2025-08-07 | 0.126 | 280,000 | +0 | 0.04% | 35,280 |
| 2025-08-08 | 2025-08-06 | 0.126 | 280,000 | +0 | 0.04% | 35,280 |
| 2025-08-07 | 2025-08-05 | 0.126 | 280,000 | +0 | 0.04% | 35,280 |
| 2025-08-06 | 2025-08-04 | 0.126 | 280,000 | +0 | 0.04% | 35,280 |
| 2025-08-05 | 2025-08-01 | 0.126 | 280,000 | +0 | 0.04% | 35,280 |
| 2025-08-04 | 2025-07-31 | 0.124 | 280,000 | +0 | 0.04% | 34,720 |
| 2025-08-01 | 2025-07-30 | 0.124 | 280,000 | +0 | 0.04% | 34,720 |
| 2025-07-31 | 2025-07-29 | 0.125 | 280,000 | +0 | 0.04% | 35,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 280,000 | +0 | 0.04% | 35,000 |
| 2025-07-29 | 2025-07-25 | 0.124 | 280,000 | +0 | 0.04% | 34,720 |
| 2025-07-28 | 2025-07-24 | 0.127 | 280,000 | +0 | 0.04% | 35,560 |
| 2025-07-25 | 2025-07-23 | 0.128 | 280,000 | +0 | 0.04% | 35,840 |
| 2025-07-24 | 2025-07-22 | 0.128 | 280,000 | +0 | 0.04% | 35,840 |
| 2025-07-23 | 2025-07-21 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-07-22 | 2025-07-18 | 0.128 | 280,000 | +0 | 0.04% | 35,840 |
| 2025-07-21 | 2025-07-17 | 0.114 | 280,000 | +0 | 0.04% | 31,920 |
| 2025-07-18 | 2025-07-16 | 0.113 | 280,000 | +0 | 0.04% | 31,640 |
| 2025-07-17 | 2025-07-15 | 0.114 | 280,000 | +0 | 0.04% | 31,920 |
| 2025-07-16 | 2025-07-14 | 0.115 | 280,000 | +0 | 0.04% | 32,200 |
| 2025-07-15 | 2025-07-11 | 0.118 | 280,000 | +0 | 0.04% | 33,040 |
| 2025-07-14 | 2025-07-10 | 0.119 | 280,000 | +0 | 0.04% | 33,320 |
| 2025-07-11 | 2025-07-09 | 0.124 | 280,000 | +0 | 0.04% | 34,720 |
| 2025-07-10 | 2025-07-08 | 0.125 | 280,000 | +0 | 0.04% | 35,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 280,000 | +0 | 0.04% | 33,040 |
| 2025-07-08 | 2025-07-04 | 0.118 | 280,000 | +0 | 0.04% | 33,040 |
| 2025-07-07 | 2025-07-03 | 0.110 | 280,000 | +0 | 0.04% | 30,800 |
| 2025-07-04 | 2025-07-02 | 0.110 | 280,000 | +0 | 0.04% | 30,800 |
| 2025-07-03 | 2025-06-30 | 0.110 | 280,000 | +0 | 0.04% | 30,800 |
| 2025-07-02 | 2025-06-27 | 0.102 | 280,000 | +0 | 0.04% | 28,560 |
| 2025-06-30 | 2025-06-26 | 0.102 | 280,000 | +0 | 0.04% | 28,560 |
| 2025-06-27 | 2025-06-25 | 0.102 | 280,000 | +0 | 0.04% | 28,560 |
| 2025-06-26 | 2025-06-24 | 0.104 | 280,000 | +0 | 0.04% | 29,120 |
| 2025-06-25 | 2025-06-23 | 0.102 | 280,000 | +0 | 0.04% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.102 | 280,000 | +0 | 0.04% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.102 | 280,000 | +0 | 0.04% | 28,560 |
| 2025-06-20 | 2025-06-18 | 0.104 | 280,000 | +0 | 0.04% | 29,120 |
| 2025-06-19 | 2025-06-17 | 0.103 | 280,000 | +0 | 0.04% | 28,840 |
| 2025-06-18 | 2025-06-16 | 0.105 | 280,000 | +0 | 0.04% | 29,400 |
| 2025-06-17 | 2025-06-13 | 0.099 | 280,000 | +0 | 0.04% | 27,720 |
| 2025-06-16 | 2025-06-12 | 0.102 | 280,000 | +0 | 0.04% | 28,560 |
| 2025-06-13 | 2025-06-11 | 0.105 | 280,000 | +0 | 0.04% | 29,400 |
| 2025-06-12 | 2025-06-10 | 0.104 | 280,000 | +0 | 0.04% | 29,120 |
| 2025-06-11 | 2025-06-09 | 0.104 | 280,000 | +0 | 0.04% | 29,120 |
| 2025-06-10 | 2025-06-06 | 0.104 | 280,000 | +0 | 0.04% | 29,120 |
| 2025-06-09 | 2025-06-05 | 0.105 | 280,000 | +0 | 0.04% | 29,400 |
| 2025-06-06 | 2025-06-04 | 0.106 | 280,000 | +0 | 0.04% | 29,680 |
| 2025-06-05 | 2025-06-03 | 0.104 | 280,000 | +0 | 0.04% | 29,120 |
| 2025-06-04 | 2025-06-02 | 0.105 | 280,000 | +0 | 0.04% | 29,400 |
| 2025-06-03 | 2025-05-30 | 0.106 | 280,000 | +0 | 0.04% | 29,680 |
| 2025-06-02 | 2025-05-29 | 0.106 | 280,000 | +0 | 0.04% | 29,680 |
| 2025-05-30 | 2025-05-28 | 0.106 | 280,000 | +0 | 0.04% | 29,680 |
| 2025-05-29 | 2025-05-27 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-05-28 | 2025-05-26 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-05-27 | 2025-05-23 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-05-26 | 2025-05-22 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-05-23 | 2025-05-21 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-05-22 | 2025-05-20 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-05-21 | 2025-05-19 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-05-20 | 2025-05-16 | 0.129 | 280,000 | +0 | 0.04% | 36,120 |
| 2025-05-19 | 2025-05-15 | 0.140 | 280,000 | +0 | 0.04% | 39,200 |
| 2025-05-16 | 2025-05-14 | 0.140 | 280,000 | +0 | 0.04% | 39,200 |
| 2025-05-15 | 2025-05-13 | 0.142 | 280,000 | +0 | 0.04% | 39,760 |
| 2025-05-14 | 2025-05-12 | 0.142 | 280,000 | +0 | 0.04% | 39,760 |
| 2025-05-13 | 2025-05-09 | 0.140 | 280,000 | +0 | 0.04% | 39,200 |
| 2025-05-12 | 2025-05-08 | 0.140 | 280,000 | +0 | 0.04% | 39,200 |
| 2025-05-09 | 2025-05-07 | 0.140 | 280,000 | +0 | 0.04% | 39,200 |
| 2025-05-08 | 2025-05-06 | 0.140 | 280,000 | +0 | 0.04% | 39,200 |
| 2025-05-07 | 2025-05-02 | 0.141 | 280,000 | +0 | 0.04% | 39,480 |
| 2025-05-06 | 2025-04-30 | 0.141 | 280,000 | +0 | 0.04% | 39,480 |
| 2025-05-02 | 2025-04-29 | 0.141 | 280,000 | +0 | 0.04% | 39,480 |
| 2025-04-30 | 2025-04-28 | 0.141 | 280,000 | +0 | 0.04% | 39,480 |
| 2025-04-29 | 2025-04-25 | 0.137 | 280,000 | +0 | 0.04% | 38,360 |
| 2025-04-28 | 2025-04-24 | 0.137 | 280,000 | +0 | 0.04% | 38,360 |
| 2025-04-25 | 2025-04-23 | 0.138 | 280,000 | +0 | 0.04% | 38,640 |
| 2025-04-24 | 2025-04-22 | 0.131 | 280,000 | +0 | 0.04% | 36,680 |
| 2025-04-23 | 2025-04-17 | 0.131 | 280,000 | +0 | 0.04% | 36,680 |
| 2025-04-22 | 2025-04-16 | 0.131 | 280,000 | +0 | 0.04% | 36,680 |
| 2025-04-17 | 2025-04-15 | 0.131 | 280,000 | +0 | 0.04% | 36,680 |
| 2025-04-16 | 2025-04-14 | 0.131 | 280,000 | +0 | 0.04% | 36,680 |
| 2025-04-15 | 2025-04-11 | 0.127 | 280,000 | +0 | 0.04% | 35,560 |
| 2025-04-14 | 2025-04-10 | 0.120 | 280,000 | +0 | 0.04% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.120 | 280,000 | +0 | 0.04% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.115 | 280,000 | +0 | 0.04% | 32,200 |
| 2025-04-09 | 2025-04-07 | 0.115 | 280,000 | +0 | 0.04% | 32,200 |
| 2025-04-08 | 2025-04-03 | 0.113 | 280,000 | +0 | 0.04% | 31,640 |
| 2025-04-07 | 2025-04-02 | 0.121 | 280,000 | +0 | 0.04% | 33,880 |
| 2025-04-03 | 2025-04-01 | 0.122 | 280,000 | +0 | 0.04% | 34,160 |
| 2025-04-02 | 2025-03-31 | 0.115 | 280,000 | +0 | 0.04% | 32,200 |
| 2025-04-01 | 2025-03-28 | 0.114 | 280,000 | +0 | 0.04% | 31,920 |
| 2025-03-31 | 2025-03-27 | 0.108 | 280,000 | +0 | 0.04% | 30,240 |
| 2025-03-28 | 2025-03-26 | 0.108 | 280,000 | +0 | 0.04% | 30,240 |
| 2025-03-27 | 2025-03-25 | 0.100 | 280,000 | +0 | 0.04% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 280,000 | +0 | 0.04% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.099 | 280,000 | +0 | 0.04% | 27,720 |
| 2025-03-24 | 2025-03-20 | 0.097 | 280,000 | +0 | 0.04% | 27,160 |
| 2025-03-21 | 2025-03-19 | 0.095 | 280,000 | +0 | 0.04% | 26,600 |
| 2025-03-20 | 2025-03-18 | 0.092 | 280,000 | +0 | 0.04% | 25,760 |
| 2025-03-19 | 2025-03-17 | 0.091 | 280,000 | +0 | 0.04% | 25,480 |
| 2025-03-18 | 2025-03-14 | 0.087 | 280,000 | +0 | 0.04% | 24,360 |
| 2025-03-17 | 2025-03-13 | 0.088 | 280,000 | +0 | 0.04% | 24,640 |
| 2025-03-14 | 2025-03-12 | 0.089 | 280,000 | +0 | 0.04% | 24,920 |
| 2025-03-13 | 2025-03-11 | 0.089 | 280,000 | +0 | 0.04% | 24,920 |
| 2025-03-12 | 2025-03-10 | 0.089 | 280,000 | +0 | 0.04% | 24,920 |
| 2025-03-11 | 2025-03-07 | 0.090 | 280,000 | +0 | 0.04% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.092 | 280,000 | +0 | 0.04% | 25,760 |
| 2025-03-07 | 2025-03-05 | 0.092 | 280,000 | +0 | 0.04% | 25,760 |
| 2025-03-06 | 2025-03-04 | 0.092 | 280,000 | +0 | 0.04% | 25,760 |
| 2025-03-05 | 2025-03-03 | 0.092 | 280,000 | +0 | 0.04% | 25,760 |
| 2025-03-04 | 2025-02-28 | 0.095 | 280,000 | +0 | 0.04% | 26,600 |
| 2025-03-03 | 2025-02-27 | 0.093 | 280,000 | +0 | 0.04% | 26,040 |
| 2025-02-28 | 2025-02-26 | 0.093 | 280,000 | +0 | 0.04% | 26,040 |
| 2025-02-27 | 2025-02-25 | 0.094 | 280,000 | +0 | 0.04% | 26,320 |
| 2025-02-26 | 2025-02-24 | 0.095 | 280,000 | +0 | 0.04% | 26,600 |
| 2025-02-25 | 2025-02-21 | 0.097 | 280,000 | +0 | 0.04% | 27,160 |
| 2025-02-24 | 2025-02-20 | 0.097 | 280,000 | +0 | 0.04% | 27,160 |
| 2025-02-21 | 2025-02-19 | 0.097 | 280,000 | +0 | 0.04% | 27,160 |
| 2025-02-20 | 2025-02-18 | 0.098 | 280,000 | +0 | 0.04% | 27,440 |
| 2025-02-19 | 2025-02-17 | 0.098 | 280,000 | +0 | 0.04% | 27,440 |
| 2025-02-18 | 2025-02-14 | 0.100 | 280,000 | +0 | 0.04% | 28,000 |
| 2025-02-17 | 2025-02-13 | 0.099 | 280,000 | +0 | 0.04% | 27,720 |
| 2025-02-14 | 2025-02-12 | 0.103 | 280,000 | +0 | 0.04% | 28,840 |
| 2025-02-13 | 2025-02-11 | 0.103 | 280,000 | +0 | 0.04% | 28,840 |
| 2025-02-12 | 2025-02-10 | 0.103 | 280,000 | +0 | 0.04% | 28,840 |
| 2025-02-11 | 2025-02-07 | 0.103 | 280,000 | +0 | 0.04% | 28,840 |
| 2025-02-10 | 2025-02-06 | 0.103 | 280,000 | +0 | 0.04% | 28,840 |
| 2025-02-07 | 2025-02-05 | 0.105 | 280,000 | +0 | 0.04% | 29,400 |
| 2025-02-06 | 2025-02-04 | 0.103 | 280,000 | +0 | 0.04% | 28,840 |
| 2025-02-05 | 2025-02-03 | 0.100 | 280,000 | +0 | 0.04% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 280,000 | +0 | 0.04% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.108 | 280,000 | +0 | 0.04% | 30,240 |
| 2025-01-27 | 2025-01-23 | 0.102 | 280,000 | +0 | 0.04% | 28,560 |
| 2025-01-24 | 2025-01-22 | 0.104 | 280,000 | +0 | 0.04% | 29,120 |
| 2025-01-23 | 2025-01-21 | 0.105 | 280,000 | +0 | 0.04% | 29,400 |
| 2025-01-22 | 2025-01-20 | 0.108 | 280,000 | +0 | 0.04% | 30,240 |
| 2025-01-21 | 2025-01-17 | 0.110 | 280,000 | +0 | 0.04% | 30,800 |
| 2025-01-20 | 2025-01-16 | 0.110 | 280,000 | +0 | 0.04% | 30,800 |
| 2025-01-17 | 2025-01-15 | 0.110 | 280,000 | +0 | 0.04% | 30,800 |
| 2025-01-16 | 2025-01-14 | 0.110 | 280,000 | +0 | 0.04% | 30,800 |
| 2025-01-15 | 2025-01-13 | 0.110 | 280,000 | +0 | 0.04% | 30,800 |
| 2025-01-14 | 2025-01-10 | 0.112 | 280,000 | +0 | 0.04% | 31,360 |
| 2025-01-13 | 2025-01-09 | 0.112 | 280,000 | +0 | 0.04% | 31,360 |
| 2025-01-10 | 2025-01-08 | 0.112 | 280,000 | +0 | 0.04% | 31,360 |
| 2025-01-09 | 2025-01-07 | 0.113 | 280,000 | +0 | 0.04% | 31,640 |
| 2025-01-08 | 2025-01-06 | 0.113 | 280,000 | +0 | 0.04% | 31,640 |
| 2025-01-07 | 2025-01-03 | 0.113 | 280,000 | +0 | 0.04% | 31,640 |
| 2025-01-06 | 2025-01-02 | 0.113 | 280,000 | +0 | 0.04% | 31,640 |
| 2025-01-03 | 2024-12-31 | 0.114 | 280,000 | +0 | 0.04% | 31,920 |
| 2025-01-02 | 2024-12-27 | 0.115 | 280,000 | +0 | 0.04% | 32,200 |
| 2024-12-30 | 2024-12-24 | 0.117 | 280,000 | +0 | 0.04% | 32,760 |
| 2024-12-27 | 2024-12-20 | 0.118 | 280,000 | +0 | 0.04% | 33,040 |
| 2024-12-23 | 2024-12-19 | 0.116 | 280,000 | +0 | 0.04% | 32,480 |
| 2024-12-20 | 2024-12-18 | 0.119 | 280,000 | +0 | 0.04% | 33,320 |
| 2024-12-19 | 2024-12-17 | 0.122 | 280,000 | +0 | 0.04% | 34,160 |
| 2024-12-18 | 2024-12-16 | 0.123 | 280,000 | +0 | 0.04% | 34,440 |
| 2024-12-17 | 2024-12-13 | 0.128 | 280,000 | +0 | 0.04% | 35,840 |
| 2024-12-16 | 2024-12-12 | 0.125 | 280,000 | +0 | 0.04% | 35,000 |
| 2024-12-13 | 2024-12-11 | 0.131 | 280,000 | +0 | 0.04% | 36,680 |
| 2024-12-12 | 2024-12-10 | 0.139 | 280,000 | -50,000 | 0.04% | 38,920 |
| 2024-11-01 | 2024-10-30 | 0.111 | 330,000 | -70,000 | 0.05% | 36,630 |
| 2021-12-28 | 2021-12-22 | 0.121 | 400,000 | -758,000 | 0.06% | 48,400 |
| 2021-04-23 | 2021-04-21 | 0.095 | 1,158,000 | +658,000 | 0.18% | 110,010 |
| 2021-03-04 | 2021-03-02 | 0.100 | 500,000 | +100,000 | 0.08% | 50,000 |
| 2020-03-17 | 2020-03-13 | 0.066 | 400,000 | -110,000 | 0.06% | 26,400 |
| 2020-02-20 | 2020-02-18 | 0.090 | 510,000 | -526,000 | 0.08% | 45,900 |
| 2020-02-19 | 2020-02-17 | 0.092 | 1,036,000 | -652,000 | 0.16% | 95,312 |
| 2020-02-18 | 2020-02-14 | 0.084 | 1,688,000 | -718,000 | 0.26% | 141,792 |
| 2020-01-03 | 2019-12-31 | 0.230 | 2,406,000 | -48,000 | 0.37% | 553,380 |
| 2019-03-25 | 2019-03-21 | 0.300 | 2,454,000 | -2,030,000 | 0.38% | 736,200 |
| 2018-09-26 | 2018-09-21 | 0.217 | 4,484,000 | +448,000 | 0.69% | 973,028 |
| 2018-09-24 | 2018-09-20 | 0.213 | 4,036,000 | +472,000 | 0.62% | 859,668 |
| 2018-09-18 | 2018-09-14 | 0.231 | 3,564,000 | +566,000 | 0.55% | 823,284 |
| 2018-09-12 | 2018-09-10 | 0.234 | 2,998,000 | +84,000 | 0.46% | 701,532 |
| 2018-09-10 | 2018-09-06 | 0.231 | 2,914,000 | -66,000 | 0.45% | 673,134 |
| 2018-09-07 | 2018-09-05 | 0.250 | 2,980,000 | +154,000 | 0.46% | 745,000 |
| 2018-08-31 | 2018-08-29 | 0.241 | 2,826,000 | +50,000 | 0.43% | 681,066 |
| 2018-05-25 | 2018-05-23 | 0.445 | 2,776,000 | +66,000 | 0.43% | 1,235,320 |
| 2018-05-09 | 2018-05-07 | 0.385 | 2,710,000 | +116,000 | 0.42% | 1,043,350 |
| 2018-05-08 | 2018-05-04 | 0.400 | 2,594,000 | +544,000 | 0.40% | 1,037,600 |
| 2018-04-19 | 2018-04-17 | 0.385 | 2,050,000 | +20,000 | 0.32% | 789,250 |
| 2018-03-28 | 2018-03-26 | 0.415 | 2,030,000 | +32,000 | 0.31% | 842,450 |
| 2018-03-08 | 2018-03-06 | 0.440 | 1,998,000 | +200,000 | 0.31% | 879,120 |
| 2018-03-05 | 2018-03-01 | 0.430 | 1,798,000 | +150,000 | 0.28% | 773,140 |
| 2018-02-26 | 2018-02-22 | 0.370 | 1,648,000 | +492,000 | 0.25% | 609,760 |
| 2017-10-10 | 2017-10-06 | 0.470 | 1,156,000 | +30,000 | 0.18% | 543,320 |
| 2017-08-31 | 2017-08-29 | 0.500 | 1,126,000 | +80,000 | 0.17% | 563,000 |
| 2017-01-20 | 2017-01-18 | 0.600 | 1,046,000 | +102,000 | 0.16% | 627,600 |
| 2016-10-04 | 2016-09-30 | 0.680 | 944,000 | -50,000 | 0.15% | 641,920 |
| 2016-08-29 | 2016-08-25 | 0.500 | 994,000 | +26,000 | 0.15% | 497,000 |
| 2016-05-13 | 2016-05-11 | 0.650 | 968,000 | +290,000 | 0.15% | 629,200 |
| 2016-05-05 | 2016-05-03 | 0.640 | 678,000 | -10,000 | 0.10% | 433,920 |
| 2016-04-05 | 2016-03-31 | 0.820 | 688,000 | -50,000 | 0.11% | 564,160 |
| 2016-03-07 | 2016-03-03 | 0.740 | 738,000 | +30,000 | 0.11% | 546,120 |
| 2016-02-11 | 2016-02-04 | 0.610 | 708,000 | -20,000 | 0.11% | 431,880 |
| 2016-02-04 | 2016-02-02 | 0.600 | 728,000 | +20,000 | 0.11% | 436,800 |
| 2015-12-07 | 2015-12-03 | 1.270 | 708,000 | -20,000 | 0.11% | 899,160 |
| 2015-11-30 | 2015-11-26 | 1.260 | 728,000 | -294,000 | 0.11% | 917,280 |
| 2015-11-13 | 2015-11-11 | 1.160 | 1,022,000 | +20,000 | 0.16% | 1,185,520 |
| 2015-11-12 | 2015-11-10 | 1.160 | 1,002,000 | -40,000 | 0.15% | 1,162,320 |
| 2015-11-11 | 2015-11-09 | 0.920 | 1,042,000 | +690,000 | 0.16% | 958,640 |
| 2015-11-06 | 2015-11-04 | 1.380 | 352,000 | -114,000 | 0.05% | 485,760 |
| 2015-11-05 | 2015-11-03 | 1.310 | 466,000 | +114,000 | 0.07% | 610,460 |
| 2015-11-03 | 2015-10-30 | 1.200 | 352,000 | +20,000 | 0.05% | 422,400 |
| 2015-10-28 | 2015-10-26 | 1.200 | 332,000 | +20,000 | 0.05% | 398,400 |
| 2015-10-06 | 2015-10-02 | 0.890 | 312,000 | +30,000 | 0.05% | 277,680 |
| 2015-09-11 | 2015-09-09 | 0.790 | 282,000 | +50,000 | 0.04% | 222,780 |
| 2015-09-10 | 2015-09-08 | 0.760 | 232,000 | +100,000 | 0.04% | 176,320 |
| 2015-09-07 | 2015-09-02 | 1.134 | 132,000 | -100,000 | 0.02% | 149,739 |
| 2015-09-04 | 2015-09-01 | 1.184 | 232,000 | +29,846 | 0.04% | 274,745 |
| 2015-08-31 | 2015-08-27 | 1.134 | 202,154 | -40,110 | 0.04% | 229,320 |
| 2015-08-21 | 2015-08-19 | 1.159 | 242,264 | -40,110 | 0.05% | 280,860 |
| 2015-08-13 | 2015-08-11 | 1.197 | 282,374 | +16,044 | 0.05% | 337,920 |
| 2015-08-10 | 2015-08-06 | 1.159 | 266,330 | +62,572 | 0.05% | 308,760 |
| 2015-08-07 | 2015-08-05 | 1.122 | 203,758 | +33,692 | 0.04% | 228,600 |
| 2015-08-06 | 2015-08-04 | 1.085 | 170,066 | -842,308 | 0.03% | 184,440 |
| 2015-08-05 | 2015-08-03 | 0.985 | 1,012,374 | +48,132 | 0.19% | 996,980 |
| 2015-07-31 | 2015-07-29 | 1.060 | 964,242 | -206,967 | 0.18% | 1,021,700 |
| 2015-07-30 | 2015-07-28 | 0.935 | 1,171,209 | -56,154 | 0.22% | 1,095,000 |
| 2015-07-29 | 2015-07-27 | 0.860 | 1,227,363 | +59,363 | 0.24% | 1,055,700 |
| 2015-07-28 | 2015-07-24 | 1.109 | 1,168,000 | -4,813 | 0.22% | 1,295,840 |
| 2015-07-22 | 2015-07-20 | 1.197 | 1,172,813 | +48,132 | 0.22% | 1,403,520 |
| 2015-07-20 | 2015-07-16 | 1.047 | 1,124,681 | +4,813 | 0.22% | 1,177,680 |
| 2015-07-16 | 2015-07-14 | 1.097 | 1,119,868 | -88,242 | 0.21% | 1,228,480 |
| 2015-07-13 | 2015-07-09 | 0.686 | 1,208,110 | +96,264 | 0.23% | 828,300 |
| 2015-07-10 | 2015-07-08 | 0.480 | 1,111,846 | +240,659 | 0.21% | 533,610 |
| 2015-07-09 | 2015-07-07 | 0.773 | 871,187 | +20,857 | 0.17% | 673,320 |
| 2015-07-08 | 2015-07-06 | 0.960 | 850,330 | +6,418 | 0.16% | 816,200 |
| 2015-07-07 | 2015-07-03 | 1.147 | 843,912 | +28,879 | 0.16% | 967,840 |
| 2015-07-02 | 2015-06-29 | 1.446 | 815,033 | +16,044 | 0.16% | 1,178,560 |
| 2015-06-24 | 2015-06-22 | 1.720 | 798,989 | -4,813 | 0.15% | 1,374,480 |
| 2015-06-23 | 2015-06-19 | 1.658 | 803,802 | +4,813 | 0.15% | 1,332,660 |
| 2015-06-22 | 2015-06-18 | 1.895 | 798,989 | -99,473 | 0.15% | 1,513,920 |
| 2015-06-18 | 2015-06-16 | 1.496 | 898,462 | -200,549 | 0.17% | 1,344,001 |
| 2015-06-17 | 2015-06-15 | 1.321 | 1,099,011 | +184,506 | 0.21% | 1,452,200 |
| 2015-06-16 | 2015-06-12 | 1.346 | 914,505 | +80,219 | 0.18% | 1,231,199 |
| 2015-06-15 | 2015-06-11 | 1.284 | 834,286 | +11,231 | 0.16% | 1,071,200 |
| 2015-06-11 | 2015-06-09 | 0.997 | 823,055 | -150,813 | 0.16% | 820,800 |
| 2015-06-09 | 2015-06-05 | 0.997 | 973,868 | -4,813 | 0.19% | 971,200 |
| 2015-06-03 | 2015-06-01 | 1.022 | 978,681 | -144,396 | 0.19% | 1,000,400 |
| 2015-06-02 | 2015-05-29 | 0.873 | 1,123,077 | +4,813 | 0.22% | 980,000 |
| 2015-05-26 | 2015-05-21 | 0.723 | 1,118,264 | +160,440 | 0.21% | 808,520 |
| 2015-05-22 | 2015-05-20 | 0.748 | 957,824 | +198,945 | 0.18% | 716,400 |
| 2015-05-15 | 2015-05-13 | 0.798 | 758,879 | +40,110 | 0.15% | 605,440 |
| 2015-05-13 | 2015-05-11 | 0.873 | 718,769 | +64,176 | 0.14% | 627,200 |
| 2015-05-12 | 2015-05-08 | 0.885 | 654,593 | +38,505 | 0.13% | 579,360 |
| 2015-05-07 | 2015-05-05 | 0.910 | 616,088 | -179,692 | 0.12% | 560,640 |
| 2015-04-22 | 2015-04-20 | 0.686 | 795,780 | -41,715 | 0.15% | 545,600 |
| 2015-04-17 | 2015-04-15 | 0.735 | 837,495 | +41,715 | 0.16% | 615,960 |
| 2015-03-18 | 2015-03-16 | 0.536 | 795,780 | +17,648 | 0.15% | 426,560 |
| 2015-03-13 | 2015-03-11 | 0.555 | 778,132 | -80,220 | 0.15% | 431,650 |
| 2015-02-11 | 2015-02-09 | 0.548 | 858,352 | -8,022 | 0.16% | 470,800 |
| 2015-02-10 | 2015-02-06 | 0.548 | 866,374 | +25,671 | 0.17% | 475,200 |
| 2015-02-03 | 2015-01-30 | 0.536 | 840,703 | +14,439 | 0.16% | 450,640 |
| 2015-02-02 | 2015-01-29 | 0.536 | 826,264 | -40,110 | 0.16% | 442,900 |
| 2015-01-30 | 2015-01-28 | 0.536 | 866,374 | -80,219 | 0.17% | 464,400 |
| 2015-01-27 | 2015-01-23 | 0.536 | 946,593 | -40,110 | 0.18% | 507,400 |
| 2015-01-23 | 2015-01-21 | 0.555 | 986,703 | -40,110 | 0.19% | 547,350 |
| 2015-01-21 | 2015-01-19 | 0.536 | 1,026,813 | -40,110 | 0.20% | 550,400 |
| 2015-01-20 | 2015-01-16 | 0.561 | 1,066,923 | -40,110 | 0.20% | 598,500 |
| 2015-01-15 | 2015-01-13 | 0.586 | 1,107,033 | -40,110 | 0.21% | 648,600 |
| 2015-01-14 | 2015-01-12 | 0.555 | 1,147,143 | -16,044 | 0.22% | 636,350 |
| 2015-01-13 | 2015-01-09 | 0.542 | 1,163,187 | -43,318 | 0.22% | 630,750 |
| 2015-01-12 | 2015-01-08 | 0.555 | 1,206,505 | -141,187 | 0.23% | 669,280 |
| 2015-01-09 | 2015-01-07 | 0.567 | 1,347,692 | +8,022 | 0.26% | 764,400 |
| 2015-01-07 | 2015-01-05 | 0.561 | 1,339,670 | +32,088 | 0.26% | 751,500 |
| 2015-01-05 | 2014-12-31 | 0.561 | 1,307,582 | -24,066 | 0.25% | 733,500 |
| 2014-12-30 | 2014-12-24 | 0.586 | 1,331,648 | +16,044 | 0.26% | 780,200 |
| 2014-12-23 | 2014-12-19 | 0.548 | 1,315,604 | +373,824 | 0.25% | 721,600 |
| 2014-12-18 | 2014-12-16 | 0.561 | 941,780 | -40,110 | 0.18% | 528,300 |
| 2014-12-05 | 2014-12-03 | 0.555 | 981,890 | +240,659 | 0.19% | 544,680 |
| 2014-12-02 | 2014-11-28 | 0.586 | 741,231 | +40,110 | 0.14% | 434,280 |
| 2014-11-10 | 2014-11-06 | 0.605 | 701,121 | +67,385 | 0.13% | 423,890 |
| 2014-10-31 | 2014-10-29 | 0.580 | 633,736 | +160,439 | 0.12% | 367,350 |
| 2014-10-29 | 2014-10-27 | 0.580 | 473,297 | +160,440 | 0.09% | 274,350 |
| 2014-10-28 | 2014-10-24 | 0.617 | 312,857 | +312,857 | 0.06% | 193,050 |
| 2014-10-06 | 2014-09-30 | 0.548 | 0 | -59,363 | ||
| 2014-09-26 | 2014-09-24 | 0.580 | 59,363 | +24,066 | 0.01% | 34,410 |
| 2014-09-25 | 2014-09-23 | 0.580 | 35,297 | +35,297 | 0.01% | 20,460 |
| 2013-11-21 | 2013-11-19 | 0.567 | 0 | -8,022 | ||
| 2013-11-18 | 2013-11-14 | 0.611 | 8,022 | +8,022 | 0.00% | 4,900 |
| 2013-04-19 | 2013-04-17 | 0.499 | 0 | -24,066 | ||
| 2013-02-07 | 2013-02-05 | 0.686 | 24,066 | -16,044 | 0.00% | 16,500 |
| 2013-01-09 | 2013-01-07 | 0.785 | 40,110 | +16,044 | 0.01% | 31,500 |
| 2013-01-03 | 2012-12-31 | 0.686 | 24,066 | -16,044 | 0.00% | 16,500 |
| 2012-11-22 | 2012-11-20 | 0.686 | 40,110 | -16,044 | 0.01% | 27,500 |
| 2012-11-21 | 2012-11-19 | 0.686 | 56,154 | +8,022 | 0.01% | 38,500 |
| 2012-11-20 | 2012-11-16 | 0.686 | 48,132 | +8,022 | 0.01% | 33,000 |
| 2012-11-07 | 2012-11-05 | 0.735 | 40,110 | -40,110 | 0.01% | 29,500 |
| 2012-10-26 | 2012-10-24 | 0.760 | 80,220 | +80,220 | 0.02% | 61,000 |
| 2011-07-05 | 2011-06-30 | 1.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy