History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.234 | 612,000 | +0 | 0.09% | 143,208 |
| 2025-10-13 | 2025-10-09 | 0.235 | 612,000 | +0 | 0.09% | 143,820 |
| 2025-10-10 | 2025-10-08 | 0.220 | 612,000 | +0 | 0.09% | 134,640 |
| 2025-10-09 | 2025-10-06 | 0.243 | 612,000 | +0 | 0.09% | 148,716 |
| 2025-10-08 | 2025-10-03 | 0.241 | 612,000 | +0 | 0.09% | 147,492 |
| 2025-10-06 | 2025-10-02 | 0.246 | 612,000 | +0 | 0.09% | 150,552 |
| 2025-10-03 | 2025-09-30 | 0.246 | 612,000 | +0 | 0.09% | 150,552 |
| 2025-10-02 | 2025-09-29 | 0.247 | 612,000 | +0 | 0.09% | 151,164 |
| 2025-09-30 | 2025-09-26 | 0.248 | 612,000 | +0 | 0.09% | 151,776 |
| 2025-09-29 | 2025-09-25 | 0.248 | 612,000 | +0 | 0.09% | 151,776 |
| 2025-09-26 | 2025-09-24 | 0.250 | 612,000 | +0 | 0.09% | 153,000 |
| 2025-09-25 | 2025-09-23 | 0.241 | 612,000 | +0 | 0.09% | 147,492 |
| 2025-09-24 | 2025-09-22 | 0.239 | 612,000 | +0 | 0.09% | 146,268 |
| 2025-09-23 | 2025-09-19 | 0.235 | 612,000 | +0 | 0.09% | 143,820 |
| 2025-09-22 | 2025-09-18 | 0.231 | 612,000 | +0 | 0.09% | 141,372 |
| 2025-09-19 | 2025-09-17 | 0.228 | 612,000 | +0 | 0.09% | 139,536 |
| 2025-09-18 | 2025-09-16 | 0.233 | 612,000 | +0 | 0.09% | 142,596 |
| 2025-09-17 | 2025-09-15 | 0.242 | 612,000 | +0 | 0.09% | 148,104 |
| 2025-09-16 | 2025-09-12 | 0.205 | 612,000 | +0 | 0.09% | 125,460 |
| 2025-09-15 | 2025-09-11 | 0.206 | 612,000 | +0 | 0.09% | 126,072 |
| 2025-09-12 | 2025-09-10 | 0.206 | 612,000 | +0 | 0.09% | 126,072 |
| 2025-09-11 | 2025-09-09 | 0.204 | 612,000 | +0 | 0.09% | 124,848 |
| 2025-09-10 | 2025-09-08 | 0.205 | 612,000 | +0 | 0.09% | 125,460 |
| 2025-09-09 | 2025-09-05 | 0.197 | 612,000 | +0 | 0.09% | 120,564 |
| 2025-09-08 | 2025-09-04 | 0.198 | 612,000 | +0 | 0.09% | 121,176 |
| 2025-09-05 | 2025-09-03 | 0.198 | 612,000 | +0 | 0.09% | 121,176 |
| 2025-09-04 | 2025-09-02 | 0.199 | 612,000 | +0 | 0.09% | 121,788 |
| 2025-09-03 | 2025-09-01 | 0.201 | 612,000 | +0 | 0.09% | 123,012 |
| 2025-09-02 | 2025-08-29 | 0.190 | 612,000 | +0 | 0.09% | 116,280 |
| 2025-09-01 | 2025-08-28 | 0.191 | 612,000 | +0 | 0.09% | 116,892 |
| 2025-08-29 | 2025-08-27 | 0.199 | 612,000 | +0 | 0.09% | 121,788 |
| 2025-08-28 | 2025-08-26 | 0.206 | 612,000 | +0 | 0.09% | 126,072 |
| 2025-08-27 | 2025-08-25 | 0.200 | 612,000 | +0 | 0.09% | 122,400 |
| 2025-08-26 | 2025-08-22 | 0.180 | 612,000 | +0 | 0.09% | 110,160 |
| 2025-08-25 | 2025-08-21 | 0.157 | 612,000 | +0 | 0.09% | 96,084 |
| 2025-08-22 | 2025-08-20 | 0.172 | 612,000 | +0 | 0.09% | 105,264 |
| 2025-08-21 | 2025-08-19 | 0.175 | 612,000 | +0 | 0.09% | 107,100 |
| 2025-08-20 | 2025-08-18 | 0.175 | 612,000 | +0 | 0.09% | 107,100 |
| 2025-08-19 | 2025-08-15 | 0.176 | 612,000 | +0 | 0.09% | 107,712 |
| 2025-08-18 | 2025-08-14 | 0.186 | 612,000 | +0 | 0.09% | 113,832 |
| 2025-08-15 | 2025-08-13 | 0.200 | 612,000 | +0 | 0.09% | 122,400 |
| 2025-08-14 | 2025-08-12 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2025-08-13 | 2025-08-11 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2025-08-12 | 2025-08-08 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2025-08-11 | 2025-08-07 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2025-08-08 | 2025-08-06 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2025-08-07 | 2025-08-05 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2025-08-06 | 2025-08-04 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2025-08-05 | 2025-08-01 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2025-08-04 | 2025-07-31 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2025-08-01 | 2025-07-30 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2025-07-31 | 2025-07-29 | 0.125 | 612,000 | +0 | 0.09% | 76,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 612,000 | +0 | 0.09% | 76,500 |
| 2025-07-29 | 2025-07-25 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2025-07-28 | 2025-07-24 | 0.127 | 612,000 | +0 | 0.09% | 77,724 |
| 2025-07-25 | 2025-07-23 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2025-07-24 | 2025-07-22 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2025-07-23 | 2025-07-21 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-07-22 | 2025-07-18 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2025-07-21 | 2025-07-17 | 0.114 | 612,000 | +0 | 0.09% | 69,768 |
| 2025-07-18 | 2025-07-16 | 0.113 | 612,000 | +0 | 0.09% | 69,156 |
| 2025-07-17 | 2025-07-15 | 0.114 | 612,000 | +0 | 0.09% | 69,768 |
| 2025-07-16 | 2025-07-14 | 0.115 | 612,000 | +0 | 0.09% | 70,380 |
| 2025-07-15 | 2025-07-11 | 0.118 | 612,000 | +0 | 0.09% | 72,216 |
| 2025-07-14 | 2025-07-10 | 0.119 | 612,000 | +0 | 0.09% | 72,828 |
| 2025-07-11 | 2025-07-09 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2025-07-10 | 2025-07-08 | 0.125 | 612,000 | +0 | 0.09% | 76,500 |
| 2025-07-09 | 2025-07-07 | 0.118 | 612,000 | +0 | 0.09% | 72,216 |
| 2025-07-08 | 2025-07-04 | 0.118 | 612,000 | +0 | 0.09% | 72,216 |
| 2025-07-07 | 2025-07-03 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2025-07-04 | 2025-07-02 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2025-07-03 | 2025-06-30 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2025-07-02 | 2025-06-27 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2025-06-30 | 2025-06-26 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2025-06-27 | 2025-06-25 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2025-06-26 | 2025-06-24 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2025-06-25 | 2025-06-23 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2025-06-24 | 2025-06-20 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2025-06-23 | 2025-06-19 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2025-06-20 | 2025-06-18 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2025-06-19 | 2025-06-17 | 0.103 | 612,000 | +0 | 0.09% | 63,036 |
| 2025-06-18 | 2025-06-16 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2025-06-17 | 2025-06-13 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2025-06-16 | 2025-06-12 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2025-06-13 | 2025-06-11 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2025-06-12 | 2025-06-10 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2025-06-11 | 2025-06-09 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2025-06-10 | 2025-06-06 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2025-06-09 | 2025-06-05 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2025-06-06 | 2025-06-04 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2025-06-05 | 2025-06-03 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2025-06-04 | 2025-06-02 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2025-06-03 | 2025-05-30 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2025-06-02 | 2025-05-29 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2025-05-30 | 2025-05-28 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2025-05-29 | 2025-05-27 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-05-28 | 2025-05-26 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-05-27 | 2025-05-23 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-05-26 | 2025-05-22 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-05-23 | 2025-05-21 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-05-22 | 2025-05-20 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-05-21 | 2025-05-19 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-05-20 | 2025-05-16 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2025-05-19 | 2025-05-15 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2025-05-16 | 2025-05-14 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2025-05-15 | 2025-05-13 | 0.142 | 612,000 | +0 | 0.09% | 86,904 |
| 2025-05-14 | 2025-05-12 | 0.142 | 612,000 | +0 | 0.09% | 86,904 |
| 2025-05-13 | 2025-05-09 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2025-05-12 | 2025-05-08 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2025-05-09 | 2025-05-07 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2025-05-08 | 2025-05-06 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2025-05-07 | 2025-05-02 | 0.141 | 612,000 | +0 | 0.09% | 86,292 |
| 2025-05-06 | 2025-04-30 | 0.141 | 612,000 | +0 | 0.09% | 86,292 |
| 2025-05-02 | 2025-04-29 | 0.141 | 612,000 | +0 | 0.09% | 86,292 |
| 2025-04-30 | 2025-04-28 | 0.141 | 612,000 | +0 | 0.09% | 86,292 |
| 2025-04-29 | 2025-04-25 | 0.137 | 612,000 | +0 | 0.09% | 83,844 |
| 2025-04-28 | 2025-04-24 | 0.137 | 612,000 | +0 | 0.09% | 83,844 |
| 2025-04-25 | 2025-04-23 | 0.138 | 612,000 | +0 | 0.09% | 84,456 |
| 2025-04-24 | 2025-04-22 | 0.131 | 612,000 | +0 | 0.09% | 80,172 |
| 2025-04-23 | 2025-04-17 | 0.131 | 612,000 | +0 | 0.09% | 80,172 |
| 2025-04-22 | 2025-04-16 | 0.131 | 612,000 | +0 | 0.09% | 80,172 |
| 2025-04-17 | 2025-04-15 | 0.131 | 612,000 | +0 | 0.09% | 80,172 |
| 2025-04-16 | 2025-04-14 | 0.131 | 612,000 | +0 | 0.09% | 80,172 |
| 2025-04-15 | 2025-04-11 | 0.127 | 612,000 | +0 | 0.09% | 77,724 |
| 2025-04-14 | 2025-04-10 | 0.120 | 612,000 | +0 | 0.09% | 73,440 |
| 2025-04-11 | 2025-04-09 | 0.120 | 612,000 | +0 | 0.09% | 73,440 |
| 2025-04-10 | 2025-04-08 | 0.115 | 612,000 | +0 | 0.09% | 70,380 |
| 2025-04-09 | 2025-04-07 | 0.115 | 612,000 | +0 | 0.09% | 70,380 |
| 2025-04-08 | 2025-04-03 | 0.113 | 612,000 | +0 | 0.09% | 69,156 |
| 2025-04-07 | 2025-04-02 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2025-04-03 | 2025-04-01 | 0.122 | 612,000 | +0 | 0.09% | 74,664 |
| 2025-04-02 | 2025-03-31 | 0.115 | 612,000 | +0 | 0.09% | 70,380 |
| 2025-04-01 | 2025-03-28 | 0.114 | 612,000 | +0 | 0.09% | 69,768 |
| 2025-03-31 | 2025-03-27 | 0.108 | 612,000 | +0 | 0.09% | 66,096 |
| 2025-03-28 | 2025-03-26 | 0.108 | 612,000 | +0 | 0.09% | 66,096 |
| 2025-03-27 | 2025-03-25 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2025-03-26 | 2025-03-24 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2025-03-25 | 2025-03-21 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2025-03-24 | 2025-03-20 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2025-03-21 | 2025-03-19 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2025-03-20 | 2025-03-18 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2025-03-19 | 2025-03-17 | 0.091 | 612,000 | +0 | 0.09% | 55,692 |
| 2025-03-18 | 2025-03-14 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2025-03-17 | 2025-03-13 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2025-03-14 | 2025-03-12 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2025-03-13 | 2025-03-11 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2025-03-12 | 2025-03-10 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2025-03-11 | 2025-03-07 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2025-03-10 | 2025-03-06 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2025-03-07 | 2025-03-05 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2025-03-06 | 2025-03-04 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2025-03-05 | 2025-03-03 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2025-03-04 | 2025-02-28 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2025-03-03 | 2025-02-27 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2025-02-28 | 2025-02-26 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2025-02-27 | 2025-02-25 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2025-02-26 | 2025-02-24 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2025-02-25 | 2025-02-21 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2025-02-24 | 2025-02-20 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2025-02-21 | 2025-02-19 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2025-02-20 | 2025-02-18 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2025-02-19 | 2025-02-17 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2025-02-18 | 2025-02-14 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2025-02-17 | 2025-02-13 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2025-02-14 | 2025-02-12 | 0.103 | 612,000 | +0 | 0.09% | 63,036 |
| 2025-02-13 | 2025-02-11 | 0.103 | 612,000 | +0 | 0.09% | 63,036 |
| 2025-02-12 | 2025-02-10 | 0.103 | 612,000 | +0 | 0.09% | 63,036 |
| 2025-02-11 | 2025-02-07 | 0.103 | 612,000 | +0 | 0.09% | 63,036 |
| 2025-02-10 | 2025-02-06 | 0.103 | 612,000 | +0 | 0.09% | 63,036 |
| 2025-02-07 | 2025-02-05 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2025-02-06 | 2025-02-04 | 0.103 | 612,000 | +0 | 0.09% | 63,036 |
| 2025-02-05 | 2025-02-03 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2025-02-03 | 2025-01-24 | 0.108 | 612,000 | +0 | 0.09% | 66,096 |
| 2025-01-27 | 2025-01-23 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2025-01-24 | 2025-01-22 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2025-01-23 | 2025-01-21 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2025-01-22 | 2025-01-20 | 0.108 | 612,000 | +0 | 0.09% | 66,096 |
| 2025-01-21 | 2025-01-17 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2025-01-20 | 2025-01-16 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2025-01-17 | 2025-01-15 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2025-01-16 | 2025-01-14 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2025-01-15 | 2025-01-13 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2025-01-14 | 2025-01-10 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2025-01-13 | 2025-01-09 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2025-01-10 | 2025-01-08 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2025-01-09 | 2025-01-07 | 0.113 | 612,000 | +0 | 0.09% | 69,156 |
| 2025-01-08 | 2025-01-06 | 0.113 | 612,000 | +0 | 0.09% | 69,156 |
| 2025-01-07 | 2025-01-03 | 0.113 | 612,000 | +0 | 0.09% | 69,156 |
| 2025-01-06 | 2025-01-02 | 0.113 | 612,000 | +0 | 0.09% | 69,156 |
| 2025-01-03 | 2024-12-31 | 0.114 | 612,000 | +0 | 0.09% | 69,768 |
| 2025-01-02 | 2024-12-27 | 0.115 | 612,000 | +0 | 0.09% | 70,380 |
| 2024-12-30 | 2024-12-24 | 0.117 | 612,000 | +0 | 0.09% | 71,604 |
| 2024-12-27 | 2024-12-20 | 0.118 | 612,000 | +0 | 0.09% | 72,216 |
| 2024-12-23 | 2024-12-19 | 0.116 | 612,000 | +0 | 0.09% | 70,992 |
| 2024-12-20 | 2024-12-18 | 0.119 | 612,000 | +0 | 0.09% | 72,828 |
| 2024-12-19 | 2024-12-17 | 0.122 | 612,000 | +0 | 0.09% | 74,664 |
| 2024-12-18 | 2024-12-16 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2024-12-17 | 2024-12-13 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2024-12-16 | 2024-12-12 | 0.125 | 612,000 | +0 | 0.09% | 76,500 |
| 2024-12-13 | 2024-12-11 | 0.131 | 612,000 | +0 | 0.09% | 80,172 |
| 2024-12-12 | 2024-12-10 | 0.139 | 612,000 | +0 | 0.09% | 85,068 |
| 2024-12-11 | 2024-12-09 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2024-12-10 | 2024-12-06 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2024-12-09 | 2024-12-05 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2024-12-06 | 2024-12-04 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2024-12-05 | 2024-12-03 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2024-12-04 | 2024-12-02 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2024-12-03 | 2024-11-29 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2024-12-02 | 2024-11-28 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2024-11-29 | 2024-11-27 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2024-11-28 | 2024-11-26 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2024-11-27 | 2024-11-25 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2024-11-26 | 2024-11-22 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2024-11-25 | 2024-11-21 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2024-11-22 | 2024-11-20 | 0.072 | 612,000 | +0 | 0.09% | 44,064 |
| 2024-11-21 | 2024-11-19 | 0.072 | 612,000 | +0 | 0.09% | 44,064 |
| 2024-11-20 | 2024-11-18 | 0.072 | 612,000 | +0 | 0.09% | 44,064 |
| 2024-11-19 | 2024-11-15 | 0.072 | 612,000 | +0 | 0.09% | 44,064 |
| 2024-11-18 | 2024-11-14 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2024-11-15 | 2024-11-13 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2024-11-14 | 2024-11-12 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2024-11-13 | 2024-11-11 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2024-11-12 | 2024-11-08 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2024-11-11 | 2024-11-07 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2024-11-08 | 2024-11-06 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2024-11-07 | 2024-11-05 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2024-11-06 | 2024-11-04 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2024-11-05 | 2024-11-01 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2024-11-04 | 2024-10-31 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2024-11-01 | 2024-10-30 | 0.111 | 612,000 | +0 | 0.09% | 67,932 |
| 2024-10-31 | 2024-10-29 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2024-10-30 | 2024-10-28 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-10-29 | 2024-10-25 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-10-28 | 2024-10-24 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-10-25 | 2024-10-23 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-10-24 | 2024-10-22 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-10-23 | 2024-10-21 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-10-22 | 2024-10-18 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-10-21 | 2024-10-17 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-10-18 | 2024-10-16 | 0.066 | 612,000 | +0 | 0.09% | 40,392 |
| 2024-10-17 | 2024-10-15 | 0.066 | 612,000 | +0 | 0.09% | 40,392 |
| 2024-10-16 | 2024-10-14 | 0.066 | 612,000 | +0 | 0.09% | 40,392 |
| 2024-10-15 | 2024-10-10 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2024-10-14 | 2024-10-09 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2024-10-10 | 2024-10-08 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2024-10-09 | 2024-10-07 | 0.066 | 612,000 | +0 | 0.09% | 40,392 |
| 2024-10-08 | 2024-10-04 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-10-07 | 2024-10-03 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-10-04 | 2024-10-02 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-10-03 | 2024-09-30 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-10-02 | 2024-09-27 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-09-30 | 2024-09-26 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-09-27 | 2024-09-25 | 0.053 | 612,000 | +0 | 0.09% | 32,436 |
| 2024-09-26 | 2024-09-24 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2024-09-25 | 2024-09-23 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-24 | 2024-09-20 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-23 | 2024-09-19 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-20 | 2024-09-17 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-19 | 2024-09-16 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-17 | 2024-09-13 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-16 | 2024-09-12 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-13 | 2024-09-11 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-12 | 2024-09-10 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-11 | 2024-09-09 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-09-10 | 2024-09-05 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2024-09-09 | 2024-09-04 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2024-09-05 | 2024-09-03 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2024-09-04 | 2024-09-02 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2024-09-03 | 2024-08-30 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-09-02 | 2024-08-29 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-30 | 2024-08-28 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-29 | 2024-08-27 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-28 | 2024-08-26 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-27 | 2024-08-23 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-26 | 2024-08-22 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-23 | 2024-08-21 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-22 | 2024-08-20 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-21 | 2024-08-19 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-20 | 2024-08-16 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-19 | 2024-08-15 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2024-08-16 | 2024-08-14 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2024-08-15 | 2024-08-13 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2024-08-14 | 2024-08-12 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2024-08-13 | 2024-08-09 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-12 | 2024-08-08 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-09 | 2024-08-07 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-08 | 2024-08-06 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-07 | 2024-08-05 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-08-06 | 2024-08-02 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-08-05 | 2024-08-01 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-08-02 | 2024-07-31 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-08-01 | 2024-07-30 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-07-31 | 2024-07-29 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-07-30 | 2024-07-26 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-07-29 | 2024-07-25 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-07-26 | 2024-07-24 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-07-25 | 2024-07-23 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-07-24 | 2024-07-22 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-07-23 | 2024-07-19 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-07-22 | 2024-07-18 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-07-19 | 2024-07-17 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-07-18 | 2024-07-16 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-07-17 | 2024-07-15 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-07-16 | 2024-07-12 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-07-15 | 2024-07-11 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-07-12 | 2024-07-10 | 0.063 | 612,000 | +0 | 0.09% | 38,556 |
| 2024-07-11 | 2024-07-09 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-07-10 | 2024-07-08 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-07-09 | 2024-07-05 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-07-08 | 2024-07-04 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-07-05 | 2024-07-03 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-07-04 | 2024-07-02 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-07-03 | 2024-06-28 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-07-02 | 2024-06-27 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-06-28 | 2024-06-26 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-06-27 | 2024-06-25 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-06-26 | 2024-06-24 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-06-25 | 2024-06-21 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-06-24 | 2024-06-20 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-06-21 | 2024-06-19 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-06-20 | 2024-06-18 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-06-19 | 2024-06-17 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-06-18 | 2024-06-14 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-06-17 | 2024-06-13 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-06-14 | 2024-06-12 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-06-13 | 2024-06-11 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-06-12 | 2024-06-07 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-06-11 | 2024-06-06 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-06-07 | 2024-06-05 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-06-06 | 2024-06-04 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-06-05 | 2024-06-03 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-06-04 | 2024-05-31 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-06-03 | 2024-05-30 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-05-31 | 2024-05-29 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-05-30 | 2024-05-28 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-05-29 | 2024-05-27 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-05-28 | 2024-05-24 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-05-27 | 2024-05-23 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-05-24 | 2024-05-22 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-05-23 | 2024-05-21 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-05-22 | 2024-05-20 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-05-21 | 2024-05-17 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2024-05-20 | 2024-05-16 | 0.051 | 612,000 | +0 | 0.09% | 31,212 |
| 2024-05-17 | 2024-05-14 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-16 | 2024-05-13 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-14 | 2024-05-10 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-13 | 2024-05-09 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-10 | 2024-05-08 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-09 | 2024-05-07 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-08 | 2024-05-06 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-07 | 2024-05-03 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-06 | 2024-05-02 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-05-03 | 2024-04-30 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-05-02 | 2024-04-29 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-04-30 | 2024-04-26 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-04-29 | 2024-04-25 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-04-26 | 2024-04-24 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-04-25 | 2024-04-23 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-04-24 | 2024-04-22 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-04-23 | 2024-04-19 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-04-22 | 2024-04-18 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-04-19 | 2024-04-17 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2024-04-18 | 2024-04-16 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2024-04-17 | 2024-04-15 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2024-04-16 | 2024-04-12 | 0.066 | 612,000 | +0 | 0.09% | 40,392 |
| 2024-04-15 | 2024-04-11 | 0.068 | 612,000 | +0 | 0.09% | 41,616 |
| 2024-04-12 | 2024-04-10 | 0.068 | 612,000 | +0 | 0.09% | 41,616 |
| 2024-04-11 | 2024-04-09 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2024-04-10 | 2024-04-08 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2024-04-09 | 2024-04-05 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-04-08 | 2024-04-03 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-04-05 | 2024-04-02 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-04-03 | 2024-03-28 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-04-02 | 2024-03-27 | 0.068 | 612,000 | +0 | 0.09% | 41,616 |
| 2024-03-28 | 2024-03-26 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-27 | 2024-03-25 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-26 | 2024-03-22 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-25 | 2024-03-21 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-22 | 2024-03-20 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-21 | 2024-03-19 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-20 | 2024-03-18 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-19 | 2024-03-15 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-18 | 2024-03-14 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-15 | 2024-03-13 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-14 | 2024-03-12 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-13 | 2024-03-11 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-03-12 | 2024-03-08 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-03-11 | 2024-03-07 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-03-08 | 2024-03-06 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-03-07 | 2024-03-05 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-03-06 | 2024-03-04 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-03-05 | 2024-03-01 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-03-04 | 2024-02-29 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-03-01 | 2024-02-28 | 0.063 | 612,000 | +0 | 0.09% | 38,556 |
| 2024-02-29 | 2024-02-27 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2024-02-28 | 2024-02-26 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-02-27 | 2024-02-23 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-02-26 | 2024-02-22 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-02-23 | 2024-02-21 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-02-22 | 2024-02-20 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-02-21 | 2024-02-19 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2024-02-20 | 2024-02-16 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2024-02-19 | 2024-02-15 | 0.063 | 612,000 | +0 | 0.09% | 38,556 |
| 2024-02-16 | 2024-02-14 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2024-02-15 | 2024-02-09 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2024-02-14 | 2024-02-07 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-02-08 | 2024-02-06 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-02-07 | 2024-02-05 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-02-06 | 2024-02-02 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2024-02-05 | 2024-02-01 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-02-02 | 2024-01-31 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-02-01 | 2024-01-30 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-01-31 | 2024-01-29 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-01-30 | 2024-01-26 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2024-01-29 | 2024-01-25 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2024-01-26 | 2024-01-24 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-01-25 | 2024-01-23 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-01-24 | 2024-01-22 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-01-23 | 2024-01-19 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2024-01-22 | 2024-01-18 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2024-01-19 | 2024-01-17 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2024-01-18 | 2024-01-16 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2024-01-17 | 2024-01-15 | 0.072 | 612,000 | +0 | 0.09% | 44,064 |
| 2024-01-16 | 2024-01-12 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2024-01-15 | 2024-01-11 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2024-01-12 | 2024-01-10 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2024-01-11 | 2024-01-09 | 0.083 | 612,000 | +0 | 0.09% | 50,796 |
| 2024-01-10 | 2024-01-08 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-01-09 | 2024-01-05 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-01-08 | 2024-01-04 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-01-05 | 2024-01-03 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-01-04 | 2024-01-02 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-01-03 | 2023-12-29 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2024-01-02 | 2023-12-28 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-29 | 2023-12-27 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-28 | 2023-12-22 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-27 | 2023-12-21 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-22 | 2023-12-20 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-21 | 2023-12-19 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-20 | 2023-12-18 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-19 | 2023-12-15 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-18 | 2023-12-14 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-15 | 2023-12-13 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-14 | 2023-12-12 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-13 | 2023-12-11 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-12 | 2023-12-08 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-11 | 2023-12-07 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-08 | 2023-12-06 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-07 | 2023-12-05 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-06 | 2023-12-04 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-05 | 2023-12-01 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-04 | 2023-11-30 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-12-01 | 2023-11-29 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2023-11-30 | 2023-11-28 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2023-11-29 | 2023-11-27 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2023-11-28 | 2023-11-24 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2023-11-27 | 2023-11-23 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-11-24 | 2023-11-22 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-11-23 | 2023-11-21 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-11-22 | 2023-11-20 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-11-21 | 2023-11-17 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-11-20 | 2023-11-16 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-11-17 | 2023-11-15 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-11-16 | 2023-11-14 | 0.072 | 612,000 | +0 | 0.09% | 44,064 |
| 2023-11-15 | 2023-11-13 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2023-11-14 | 2023-11-10 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2023-11-13 | 2023-11-09 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2023-11-10 | 2023-11-08 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2023-11-09 | 2023-11-07 | 0.064 | 612,000 | +0 | 0.09% | 39,168 |
| 2023-11-08 | 2023-11-06 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2023-11-07 | 2023-11-03 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-11-06 | 2023-11-02 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-11-03 | 2023-11-01 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-11-02 | 2023-10-31 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-11-01 | 2023-10-30 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-10-31 | 2023-10-27 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-10-30 | 2023-10-26 | 0.058 | 612,000 | +0 | 0.09% | 35,496 |
| 2023-10-27 | 2023-10-25 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2023-10-26 | 2023-10-24 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2023-10-25 | 2023-10-20 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2023-10-24 | 2023-10-19 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2023-10-20 | 2023-10-18 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-10-19 | 2023-10-17 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2023-10-18 | 2023-10-16 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-10-17 | 2023-10-13 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-10-16 | 2023-10-12 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-10-13 | 2023-10-11 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-10-12 | 2023-10-10 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2023-10-11 | 2023-10-09 | 0.063 | 612,000 | +0 | 0.09% | 38,556 |
| 2023-10-10 | 2023-10-06 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2023-10-09 | 2023-10-05 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-10-06 | 2023-10-04 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-10-05 | 2023-10-03 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-10-04 | 2023-09-29 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-10-03 | 2023-09-28 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2023-09-29 | 2023-09-27 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2023-09-28 | 2023-09-26 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2023-09-27 | 2023-09-25 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2023-09-26 | 2023-09-22 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2023-09-25 | 2023-09-21 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-09-22 | 2023-09-20 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-21 | 2023-09-19 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-20 | 2023-09-18 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-19 | 2023-09-15 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-18 | 2023-09-14 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-15 | 2023-09-13 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-14 | 2023-09-12 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-13 | 2023-09-11 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-12 | 2023-09-07 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-09-11 | 2023-09-06 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-09-07 | 2023-09-05 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-09-06 | 2023-09-04 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-09-05 | 2023-08-31 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-09-04 | 2023-08-30 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-08-31 | 2023-08-29 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-08-30 | 2023-08-28 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-08-29 | 2023-08-25 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-08-28 | 2023-08-24 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-08-25 | 2023-08-23 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-08-24 | 2023-08-22 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-08-23 | 2023-08-21 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2023-08-22 | 2023-08-18 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-08-21 | 2023-08-17 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-08-18 | 2023-08-16 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2023-08-17 | 2023-08-15 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-08-16 | 2023-08-14 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-08-15 | 2023-08-11 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2023-08-14 | 2023-08-10 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2023-08-11 | 2023-08-09 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2023-08-10 | 2023-08-08 | 0.057 | 612,000 | +0 | 0.09% | 34,884 |
| 2023-08-09 | 2023-08-07 | 0.063 | 612,000 | +0 | 0.09% | 38,556 |
| 2023-08-08 | 2023-08-04 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-08-07 | 2023-08-03 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-08-04 | 2023-08-02 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-08-03 | 2023-08-01 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2023-08-02 | 2023-07-31 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-08-01 | 2023-07-28 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-07-31 | 2023-07-27 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-07-28 | 2023-07-26 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-07-27 | 2023-07-25 | 0.062 | 612,000 | +0 | 0.09% | 37,944 |
| 2023-07-26 | 2023-07-24 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2023-07-25 | 2023-07-21 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2023-07-24 | 2023-07-20 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-21 | 2023-07-19 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-20 | 2023-07-18 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-19 | 2023-07-14 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-18 | 2023-07-13 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-14 | 2023-07-12 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-13 | 2023-07-11 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-12 | 2023-07-10 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-11 | 2023-07-07 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-10 | 2023-07-06 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-07 | 2023-07-05 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-07-06 | 2023-07-04 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-07-05 | 2023-07-03 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-07-04 | 2023-06-30 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-07-03 | 2023-06-29 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-30 | 2023-06-28 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-29 | 2023-06-27 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-06-28 | 2023-06-26 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-06-27 | 2023-06-23 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-06-26 | 2023-06-21 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-06-23 | 2023-06-20 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-06-21 | 2023-06-19 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-06-20 | 2023-06-16 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-06-19 | 2023-06-15 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-16 | 2023-06-14 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-15 | 2023-06-13 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-14 | 2023-06-12 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-13 | 2023-06-09 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-12 | 2023-06-08 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-09 | 2023-06-07 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-08 | 2023-06-06 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-07 | 2023-06-05 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-06-06 | 2023-06-02 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-06-05 | 2023-06-01 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-06-02 | 2023-05-31 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-06-01 | 2023-05-30 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-31 | 2023-05-29 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-30 | 2023-05-25 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-29 | 2023-05-24 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-25 | 2023-05-23 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-24 | 2023-05-22 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-23 | 2023-05-19 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-22 | 2023-05-18 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-19 | 2023-05-17 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-05-18 | 2023-05-16 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-05-17 | 2023-05-15 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-05-16 | 2023-05-12 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-05-15 | 2023-05-11 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-05-12 | 2023-05-10 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-05-11 | 2023-05-09 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-05-10 | 2023-05-08 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-05-09 | 2023-05-05 | 0.073 | 612,000 | +0 | 0.09% | 44,676 |
| 2023-05-08 | 2023-05-04 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-05-05 | 2023-05-03 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-05-04 | 2023-05-02 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-05-03 | 2023-04-28 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-05-02 | 2023-04-27 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-04-28 | 2023-04-26 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-04-27 | 2023-04-25 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-04-26 | 2023-04-24 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2023-04-25 | 2023-04-21 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2023-04-24 | 2023-04-20 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-04-21 | 2023-04-19 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2023-04-20 | 2023-04-18 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2023-04-19 | 2023-04-17 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-04-18 | 2023-04-14 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-04-17 | 2023-04-13 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-04-14 | 2023-04-12 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-04-13 | 2023-04-11 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-04-12 | 2023-04-06 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-04-11 | 2023-04-04 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-04-06 | 2023-04-03 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-04-04 | 2023-03-31 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-04-03 | 2023-03-30 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-03-31 | 2023-03-29 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2023-03-30 | 2023-03-28 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-03-29 | 2023-03-27 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-03-28 | 2023-03-24 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-03-27 | 2023-03-23 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-03-24 | 2023-03-22 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-03-23 | 2023-03-21 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2023-03-22 | 2023-03-20 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2023-03-21 | 2023-03-17 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-03-20 | 2023-03-16 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-03-17 | 2023-03-15 | 0.083 | 612,000 | +0 | 0.09% | 50,796 |
| 2023-03-16 | 2023-03-14 | 0.083 | 612,000 | +0 | 0.09% | 50,796 |
| 2023-03-15 | 2023-03-13 | 0.083 | 612,000 | +0 | 0.09% | 50,796 |
| 2023-03-14 | 2023-03-10 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-03-13 | 2023-03-09 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-03-10 | 2023-03-08 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-03-09 | 2023-03-07 | 0.091 | 612,000 | +0 | 0.09% | 55,692 |
| 2023-03-08 | 2023-03-06 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-03-07 | 2023-03-03 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-03-06 | 2023-03-02 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2023-03-03 | 2023-03-01 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2023-03-02 | 2023-02-28 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-03-01 | 2023-02-27 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2023-02-28 | 2023-02-24 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2023-02-27 | 2023-02-23 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2023-02-24 | 2023-02-22 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-02-23 | 2023-02-21 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-02-22 | 2023-02-20 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2023-02-21 | 2023-02-17 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-02-20 | 2023-02-16 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-02-17 | 2023-02-15 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-02-16 | 2023-02-14 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2023-02-15 | 2023-02-13 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2023-02-14 | 2023-02-10 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2023-02-13 | 2023-02-09 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2023-02-10 | 2023-02-08 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2023-02-09 | 2023-02-07 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2023-02-08 | 2023-02-06 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2023-02-07 | 2023-02-03 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2023-02-06 | 2023-02-02 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2023-02-03 | 2023-02-01 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2023-02-02 | 2023-01-31 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2023-02-01 | 2023-01-30 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-01-31 | 2023-01-27 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-01-30 | 2023-01-26 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-01-27 | 2023-01-20 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-01-26 | 2023-01-19 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-01-20 | 2023-01-18 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2023-01-19 | 2023-01-17 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2023-01-18 | 2023-01-16 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2023-01-17 | 2023-01-13 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2023-01-16 | 2023-01-12 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2023-01-13 | 2023-01-11 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2023-01-12 | 2023-01-10 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2023-01-11 | 2023-01-09 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2023-01-10 | 2023-01-06 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2023-01-09 | 2023-01-05 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2023-01-06 | 2023-01-04 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2023-01-05 | 2023-01-03 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2023-01-04 | 2022-12-30 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2023-01-03 | 2022-12-29 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2022-12-30 | 2022-12-28 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-12-29 | 2022-12-23 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-12-28 | 2022-12-22 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-12-23 | 2022-12-21 | 0.113 | 612,000 | +0 | 0.09% | 69,156 |
| 2022-12-22 | 2022-12-20 | 0.114 | 612,000 | +0 | 0.09% | 69,768 |
| 2022-12-21 | 2022-12-19 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2022-12-20 | 2022-12-16 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2022-12-19 | 2022-12-15 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2022-12-16 | 2022-12-14 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2022-12-15 | 2022-12-13 | 0.113 | 612,000 | +0 | 0.09% | 69,156 |
| 2022-12-14 | 2022-12-12 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2022-12-13 | 2022-12-09 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-12-12 | 2022-12-08 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-12-09 | 2022-12-07 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-12-08 | 2022-12-06 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-12-07 | 2022-12-05 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-12-06 | 2022-12-02 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-12-05 | 2022-12-01 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-12-02 | 2022-11-30 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-12-01 | 2022-11-29 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-30 | 2022-11-28 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-29 | 2022-11-25 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-28 | 2022-11-24 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-25 | 2022-11-23 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-24 | 2022-11-22 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-23 | 2022-11-21 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-22 | 2022-11-18 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-21 | 2022-11-17 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-11-18 | 2022-11-16 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-11-17 | 2022-11-15 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-11-16 | 2022-11-14 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-11-15 | 2022-11-11 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-11-14 | 2022-11-10 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-11-11 | 2022-11-09 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-11-10 | 2022-11-08 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-11-09 | 2022-11-07 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2022-11-08 | 2022-11-04 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2022-11-07 | 2022-11-03 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2022-11-04 | 2022-11-02 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2022-11-03 | 2022-11-01 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-11-02 | 2022-10-31 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-11-01 | 2022-10-28 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2022-10-31 | 2022-10-27 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2022-10-28 | 2022-10-26 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-10-27 | 2022-10-25 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-10-26 | 2022-10-24 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-10-25 | 2022-10-21 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-10-24 | 2022-10-20 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-10-21 | 2022-10-19 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-10-20 | 2022-10-18 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-10-19 | 2022-10-17 | 0.083 | 612,000 | +0 | 0.09% | 50,796 |
| 2022-10-18 | 2022-10-14 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-10-17 | 2022-10-13 | 0.083 | 612,000 | +0 | 0.09% | 50,796 |
| 2022-10-14 | 2022-10-12 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-10-13 | 2022-10-11 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-10-12 | 2022-10-10 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2022-10-11 | 2022-10-07 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-10-10 | 2022-10-06 | 0.083 | 612,000 | +0 | 0.09% | 50,796 |
| 2022-10-07 | 2022-10-05 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-10-06 | 2022-10-03 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2022-10-05 | 2022-09-30 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2022-10-03 | 2022-09-29 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2022-09-30 | 2022-09-28 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2022-09-29 | 2022-09-27 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-09-28 | 2022-09-26 | 0.091 | 612,000 | +0 | 0.09% | 55,692 |
| 2022-09-27 | 2022-09-23 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-09-26 | 2022-09-22 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-09-23 | 2022-09-21 | 0.091 | 612,000 | +0 | 0.09% | 55,692 |
| 2022-09-22 | 2022-09-20 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2022-09-21 | 2022-09-19 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-09-20 | 2022-09-16 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-09-19 | 2022-09-15 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-09-16 | 2022-09-14 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2022-09-15 | 2022-09-13 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2022-09-14 | 2022-09-09 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-09-13 | 2022-09-08 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2022-09-09 | 2022-09-07 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-09-08 | 2022-09-06 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2022-09-07 | 2022-09-05 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2022-09-06 | 2022-09-02 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2022-09-05 | 2022-09-01 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2022-09-02 | 2022-08-31 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2022-09-01 | 2022-08-30 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2022-08-31 | 2022-08-29 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-30 | 2022-08-26 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-29 | 2022-08-25 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-26 | 2022-08-24 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-25 | 2022-08-23 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-24 | 2022-08-22 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-23 | 2022-08-19 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-22 | 2022-08-18 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-19 | 2022-08-17 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-18 | 2022-08-16 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-17 | 2022-08-15 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-16 | 2022-08-12 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-15 | 2022-08-11 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-12 | 2022-08-10 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-11 | 2022-08-09 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-08-10 | 2022-08-08 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2022-08-09 | 2022-08-05 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2022-08-08 | 2022-08-04 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-08-05 | 2022-08-03 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-08-04 | 2022-08-02 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-08-03 | 2022-08-01 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-08-02 | 2022-07-29 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-08-01 | 2022-07-28 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-07-29 | 2022-07-27 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-07-28 | 2022-07-26 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2022-07-27 | 2022-07-25 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2022-07-26 | 2022-07-22 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2022-07-25 | 2022-07-21 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2022-07-22 | 2022-07-20 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-07-21 | 2022-07-19 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-07-20 | 2022-07-18 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-07-19 | 2022-07-15 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-07-18 | 2022-07-14 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-07-15 | 2022-07-13 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-07-14 | 2022-07-12 | 0.091 | 612,000 | +0 | 0.09% | 55,692 |
| 2022-07-13 | 2022-07-11 | 0.091 | 612,000 | +0 | 0.09% | 55,692 |
| 2022-07-12 | 2022-07-08 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-07-11 | 2022-07-07 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-07-08 | 2022-07-06 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-07-07 | 2022-07-05 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-07-06 | 2022-07-04 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-07-05 | 2022-06-30 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-07-04 | 2022-06-29 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-30 | 2022-06-28 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-29 | 2022-06-27 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-28 | 2022-06-24 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-27 | 2022-06-23 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2022-06-24 | 2022-06-22 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-23 | 2022-06-21 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-22 | 2022-06-20 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-21 | 2022-06-17 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-20 | 2022-06-16 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-17 | 2022-06-15 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-16 | 2022-06-14 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-15 | 2022-06-13 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-14 | 2022-06-10 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2022-06-13 | 2022-06-09 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-06-10 | 2022-06-08 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-06-09 | 2022-06-07 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-06-08 | 2022-06-06 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-06-07 | 2022-06-02 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-06-06 | 2022-06-01 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-06-02 | 2022-05-31 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-06-01 | 2022-05-30 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-05-31 | 2022-05-27 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-05-30 | 2022-05-26 | 0.076 | 612,000 | +0 | 0.09% | 46,512 |
| 2022-05-27 | 2022-05-25 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2022-05-26 | 2022-05-24 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2022-05-25 | 2022-05-23 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-05-24 | 2022-05-20 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-05-23 | 2022-05-19 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-05-20 | 2022-05-18 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-05-19 | 2022-05-17 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-05-18 | 2022-05-16 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2022-05-17 | 2022-05-13 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2022-05-16 | 2022-05-12 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2022-05-13 | 2022-05-11 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2022-05-12 | 2022-05-10 | 0.069 | 612,000 | +0 | 0.09% | 42,228 |
| 2022-05-11 | 2022-05-06 | 0.069 | 612,000 | +0 | 0.09% | 42,228 |
| 2022-05-10 | 2022-05-05 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2022-05-06 | 2022-05-04 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2022-05-05 | 2022-05-03 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2022-05-04 | 2022-04-29 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2022-05-03 | 2022-04-28 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2022-04-29 | 2022-04-27 | 0.069 | 612,000 | +0 | 0.09% | 42,228 |
| 2022-04-28 | 2022-04-26 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2022-04-27 | 2022-04-25 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2022-04-26 | 2022-04-22 | 0.071 | 612,000 | +0 | 0.09% | 43,452 |
| 2022-04-25 | 2022-04-21 | 0.079 | 612,000 | +0 | 0.09% | 48,348 |
| 2022-04-22 | 2022-04-20 | 0.078 | 612,000 | +0 | 0.09% | 47,736 |
| 2022-04-21 | 2022-04-19 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-04-20 | 2022-04-14 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-04-19 | 2022-04-13 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-04-14 | 2022-04-12 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-04-13 | 2022-04-11 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-04-12 | 2022-04-08 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-04-11 | 2022-04-07 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-04-08 | 2022-04-06 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-04-07 | 2022-04-04 | 0.081 | 612,000 | +0 | 0.09% | 49,572 |
| 2022-04-06 | 2022-04-01 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-04-04 | 2022-03-31 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-04-01 | 2022-03-30 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-03-31 | 2022-03-29 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-03-30 | 2022-03-28 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-03-29 | 2022-03-25 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2022-03-28 | 2022-03-24 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2022-03-25 | 2022-03-23 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-03-24 | 2022-03-22 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2022-03-23 | 2022-03-21 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2022-03-22 | 2022-03-18 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2022-03-21 | 2022-03-17 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2022-03-18 | 2022-03-16 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-03-17 | 2022-03-15 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-03-16 | 2022-03-14 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-03-15 | 2022-03-11 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-03-14 | 2022-03-10 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2022-03-11 | 2022-03-09 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2022-03-10 | 2022-03-08 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2022-03-09 | 2022-03-07 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2022-03-08 | 2022-03-04 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2022-03-07 | 2022-03-03 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2022-03-04 | 2022-03-02 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2022-03-03 | 2022-03-01 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-03-02 | 2022-02-28 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2022-03-01 | 2022-02-25 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2022-02-28 | 2022-02-24 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2022-02-25 | 2022-02-23 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2022-02-24 | 2022-02-22 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-02-23 | 2022-02-21 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-02-22 | 2022-02-18 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2022-02-21 | 2022-02-17 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-02-18 | 2022-02-16 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-02-17 | 2022-02-15 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2022-02-16 | 2022-02-14 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2022-02-15 | 2022-02-11 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2022-02-14 | 2022-02-10 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2022-02-11 | 2022-02-09 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2022-02-10 | 2022-02-08 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-02-09 | 2022-02-07 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-02-08 | 2022-02-04 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2022-02-07 | 2022-01-31 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2022-02-04 | 2022-01-27 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2022-01-28 | 2022-01-26 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2022-01-27 | 2022-01-25 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2022-01-26 | 2022-01-24 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2022-01-25 | 2022-01-21 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2022-01-24 | 2022-01-20 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2022-01-21 | 2022-01-19 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2022-01-20 | 2022-01-18 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2022-01-19 | 2022-01-17 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2022-01-18 | 2022-01-14 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2022-01-17 | 2022-01-13 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2022-01-14 | 2022-01-12 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2022-01-13 | 2022-01-11 | 0.132 | 612,000 | +0 | 0.09% | 80,784 |
| 2022-01-12 | 2022-01-10 | 0.132 | 612,000 | +0 | 0.09% | 80,784 |
| 2022-01-11 | 2022-01-07 | 0.132 | 612,000 | +0 | 0.09% | 80,784 |
| 2022-01-10 | 2022-01-06 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2022-01-07 | 2022-01-05 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2022-01-06 | 2022-01-04 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2022-01-05 | 2022-01-03 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2022-01-04 | 2021-12-31 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2022-01-03 | 2021-12-29 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2021-12-30 | 2021-12-28 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2021-12-29 | 2021-12-24 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2021-12-28 | 2021-12-22 | 0.121 | 612,000 | +0 | 0.09% | 74,052 |
| 2021-12-23 | 2021-12-21 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2021-12-22 | 2021-12-20 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2021-12-21 | 2021-12-17 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2021-12-20 | 2021-12-16 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2021-12-17 | 2021-12-15 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2021-12-16 | 2021-12-14 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2021-12-15 | 2021-12-13 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2021-12-14 | 2021-12-10 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2021-12-13 | 2021-12-09 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2021-12-10 | 2021-12-08 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2021-12-09 | 2021-12-07 | 0.124 | 612,000 | +0 | 0.09% | 75,888 |
| 2021-12-08 | 2021-12-06 | 0.125 | 612,000 | +0 | 0.09% | 76,500 |
| 2021-12-07 | 2021-12-03 | 0.126 | 612,000 | +0 | 0.09% | 77,112 |
| 2021-12-06 | 2021-12-02 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2021-12-03 | 2021-12-01 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2021-12-02 | 2021-11-30 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2021-12-01 | 2021-11-29 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2021-11-30 | 2021-11-26 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2021-11-29 | 2021-11-25 | 0.130 | 612,000 | +0 | 0.09% | 79,560 |
| 2021-11-26 | 2021-11-24 | 0.132 | 612,000 | +0 | 0.09% | 80,784 |
| 2021-11-25 | 2021-11-23 | 0.132 | 612,000 | +0 | 0.09% | 80,784 |
| 2021-11-24 | 2021-11-22 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2021-11-23 | 2021-11-19 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2021-11-22 | 2021-11-18 | 0.123 | 612,000 | +0 | 0.09% | 75,276 |
| 2021-11-19 | 2021-11-17 | 0.122 | 612,000 | +0 | 0.09% | 74,664 |
| 2021-11-18 | 2021-11-16 | 0.125 | 612,000 | +0 | 0.09% | 76,500 |
| 2021-11-17 | 2021-11-15 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2021-11-16 | 2021-11-12 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2021-11-15 | 2021-11-11 | 0.141 | 612,000 | +0 | 0.09% | 86,292 |
| 2021-11-12 | 2021-11-10 | 0.141 | 612,000 | +0 | 0.09% | 86,292 |
| 2021-11-11 | 2021-11-09 | 0.142 | 612,000 | +0 | 0.09% | 86,904 |
| 2021-11-10 | 2021-11-08 | 0.142 | 612,000 | +0 | 0.09% | 86,904 |
| 2021-11-09 | 2021-11-05 | 0.143 | 612,000 | +0 | 0.09% | 87,516 |
| 2021-11-08 | 2021-11-04 | 0.143 | 612,000 | +0 | 0.09% | 87,516 |
| 2021-11-05 | 2021-11-03 | 0.144 | 612,000 | +0 | 0.09% | 88,128 |
| 2021-11-04 | 2021-11-02 | 0.145 | 612,000 | +0 | 0.09% | 88,740 |
| 2021-11-03 | 2021-11-01 | 0.148 | 612,000 | +0 | 0.09% | 90,576 |
| 2021-11-02 | 2021-10-29 | 0.150 | 612,000 | +0 | 0.09% | 91,800 |
| 2021-11-01 | 2021-10-28 | 0.154 | 612,000 | +0 | 0.09% | 94,248 |
| 2021-10-29 | 2021-10-27 | 0.143 | 612,000 | +0 | 0.09% | 87,516 |
| 2021-10-28 | 2021-10-26 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-27 | 2021-10-25 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-26 | 2021-10-22 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-25 | 2021-10-21 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-22 | 2021-10-20 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-21 | 2021-10-19 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-20 | 2021-10-18 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-19 | 2021-10-15 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-18 | 2021-10-12 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-15 | 2021-10-11 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-12 | 2021-10-08 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-10-11 | 2021-10-07 | 0.136 | 612,000 | +0 | 0.09% | 83,232 |
| 2021-10-08 | 2021-10-06 | 0.136 | 612,000 | +0 | 0.09% | 83,232 |
| 2021-10-07 | 2021-10-05 | 0.136 | 612,000 | +0 | 0.09% | 83,232 |
| 2021-10-06 | 2021-10-04 | 0.136 | 612,000 | +0 | 0.09% | 83,232 |
| 2021-10-05 | 2021-09-30 | 0.136 | 612,000 | +0 | 0.09% | 83,232 |
| 2021-10-04 | 2021-09-29 | 0.138 | 612,000 | +0 | 0.09% | 84,456 |
| 2021-09-30 | 2021-09-28 | 0.138 | 612,000 | +0 | 0.09% | 84,456 |
| 2021-09-29 | 2021-09-27 | 0.142 | 612,000 | +0 | 0.09% | 86,904 |
| 2021-09-28 | 2021-09-24 | 0.144 | 612,000 | +0 | 0.09% | 88,128 |
| 2021-09-27 | 2021-09-23 | 0.141 | 612,000 | +0 | 0.09% | 86,292 |
| 2021-09-24 | 2021-09-21 | 0.143 | 612,000 | +0 | 0.09% | 87,516 |
| 2021-09-23 | 2021-09-20 | 0.144 | 612,000 | +0 | 0.09% | 88,128 |
| 2021-09-21 | 2021-09-17 | 0.145 | 612,000 | +0 | 0.09% | 88,740 |
| 2021-09-20 | 2021-09-16 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-09-17 | 2021-09-15 | 0.144 | 612,000 | +0 | 0.09% | 88,128 |
| 2021-09-16 | 2021-09-14 | 0.144 | 612,000 | +0 | 0.09% | 88,128 |
| 2021-09-15 | 2021-09-13 | 0.144 | 612,000 | +0 | 0.09% | 88,128 |
| 2021-09-14 | 2021-09-10 | 0.145 | 612,000 | +0 | 0.09% | 88,740 |
| 2021-09-13 | 2021-09-09 | 0.146 | 612,000 | +0 | 0.09% | 89,352 |
| 2021-09-10 | 2021-09-08 | 0.146 | 612,000 | +0 | 0.09% | 89,352 |
| 2021-09-09 | 2021-09-07 | 0.147 | 612,000 | +0 | 0.09% | 89,964 |
| 2021-09-08 | 2021-09-06 | 0.149 | 612,000 | +0 | 0.09% | 91,188 |
| 2021-09-07 | 2021-09-03 | 0.149 | 612,000 | +0 | 0.09% | 91,188 |
| 2021-09-06 | 2021-09-02 | 0.149 | 612,000 | +0 | 0.09% | 91,188 |
| 2021-09-03 | 2021-09-01 | 0.149 | 612,000 | +0 | 0.09% | 91,188 |
| 2021-09-02 | 2021-08-31 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2021-09-01 | 2021-08-30 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2021-08-31 | 2021-08-27 | 0.149 | 612,000 | +0 | 0.09% | 91,188 |
| 2021-08-30 | 2021-08-26 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2021-08-27 | 2021-08-25 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2021-08-26 | 2021-08-24 | 0.136 | 612,000 | +0 | 0.09% | 83,232 |
| 2021-08-25 | 2021-08-23 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2021-08-24 | 2021-08-20 | 0.132 | 612,000 | +0 | 0.09% | 80,784 |
| 2021-08-23 | 2021-08-19 | 0.132 | 612,000 | +0 | 0.09% | 80,784 |
| 2021-08-20 | 2021-08-18 | 0.132 | 612,000 | +0 | 0.09% | 80,784 |
| 2021-08-19 | 2021-08-17 | 0.134 | 612,000 | +0 | 0.09% | 82,008 |
| 2021-08-18 | 2021-08-16 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-08-17 | 2021-08-13 | 0.136 | 612,000 | +0 | 0.09% | 83,232 |
| 2021-08-16 | 2021-08-12 | 0.136 | 612,000 | +0 | 0.09% | 83,232 |
| 2021-08-13 | 2021-08-11 | 0.137 | 612,000 | +0 | 0.09% | 83,844 |
| 2021-08-12 | 2021-08-10 | 0.138 | 612,000 | +0 | 0.09% | 84,456 |
| 2021-08-11 | 2021-08-09 | 0.134 | 612,000 | +0 | 0.09% | 82,008 |
| 2021-08-10 | 2021-08-06 | 0.134 | 612,000 | +0 | 0.09% | 82,008 |
| 2021-08-09 | 2021-08-05 | 0.134 | 612,000 | +0 | 0.09% | 82,008 |
| 2021-08-06 | 2021-08-04 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-08-05 | 2021-08-03 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-08-04 | 2021-08-02 | 0.137 | 612,000 | +0 | 0.09% | 83,844 |
| 2021-08-03 | 2021-07-30 | 0.139 | 612,000 | +0 | 0.09% | 85,068 |
| 2021-08-02 | 2021-07-29 | 0.139 | 612,000 | +0 | 0.09% | 85,068 |
| 2021-07-30 | 2021-07-28 | 0.140 | 612,000 | +0 | 0.09% | 85,680 |
| 2021-07-29 | 2021-07-27 | 0.137 | 612,000 | +0 | 0.09% | 83,844 |
| 2021-07-28 | 2021-07-26 | 0.137 | 612,000 | +0 | 0.09% | 83,844 |
| 2021-07-27 | 2021-07-23 | 0.143 | 612,000 | +0 | 0.09% | 87,516 |
| 2021-07-26 | 2021-07-22 | 0.135 | 612,000 | +0 | 0.09% | 82,620 |
| 2021-07-23 | 2021-07-21 | 0.127 | 612,000 | +0 | 0.09% | 77,724 |
| 2021-07-22 | 2021-07-20 | 0.127 | 612,000 | +0 | 0.09% | 77,724 |
| 2021-07-21 | 2021-07-19 | 0.128 | 612,000 | +0 | 0.09% | 78,336 |
| 2021-07-20 | 2021-07-16 | 0.129 | 612,000 | +0 | 0.09% | 78,948 |
| 2021-07-19 | 2021-07-15 | 0.119 | 612,000 | +0 | 0.09% | 72,828 |
| 2021-07-16 | 2021-07-14 | 0.119 | 612,000 | +0 | 0.09% | 72,828 |
| 2021-07-15 | 2021-07-13 | 0.117 | 612,000 | +0 | 0.09% | 71,604 |
| 2021-07-14 | 2021-07-12 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2021-07-13 | 2021-07-09 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2021-07-12 | 2021-07-08 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2021-07-09 | 2021-07-07 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2021-07-08 | 2021-07-06 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2021-07-07 | 2021-07-05 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2021-07-06 | 2021-07-02 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2021-07-05 | 2021-06-30 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2021-07-02 | 2021-06-29 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2021-06-30 | 2021-06-28 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2021-06-29 | 2021-06-25 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2021-06-28 | 2021-06-24 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-06-25 | 2021-06-23 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2021-06-24 | 2021-06-22 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2021-06-23 | 2021-06-21 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2021-06-22 | 2021-06-18 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2021-06-21 | 2021-06-17 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2021-06-18 | 2021-06-16 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2021-06-17 | 2021-06-15 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2021-06-16 | 2021-06-11 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2021-06-15 | 2021-06-10 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-11 | 2021-06-09 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-10 | 2021-06-08 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-09 | 2021-06-07 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-08 | 2021-06-04 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-07 | 2021-06-03 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-04 | 2021-06-02 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-03 | 2021-06-01 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-02 | 2021-05-31 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-06-01 | 2021-05-28 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-05-31 | 2021-05-27 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-05-28 | 2021-05-26 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-05-27 | 2021-05-25 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-05-26 | 2021-05-24 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-05-25 | 2021-05-21 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-05-24 | 2021-05-20 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-05-21 | 2021-05-18 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-05-20 | 2021-05-17 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2021-05-18 | 2021-05-14 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2021-05-17 | 2021-05-13 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2021-05-14 | 2021-05-12 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2021-05-13 | 2021-05-11 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2021-05-12 | 2021-05-10 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2021-05-11 | 2021-05-07 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2021-05-10 | 2021-05-06 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2021-05-07 | 2021-05-05 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2021-05-06 | 2021-05-04 | 0.117 | 612,000 | +0 | 0.09% | 71,604 |
| 2021-05-05 | 2021-05-03 | 0.117 | 612,000 | +0 | 0.09% | 71,604 |
| 2021-05-04 | 2021-04-30 | 0.118 | 612,000 | +0 | 0.09% | 72,216 |
| 2021-05-03 | 2021-04-29 | 0.119 | 612,000 | +0 | 0.09% | 72,828 |
| 2021-04-30 | 2021-04-28 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2021-04-29 | 2021-04-27 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2021-04-28 | 2021-04-26 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2021-04-27 | 2021-04-23 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-04-26 | 2021-04-22 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-04-23 | 2021-04-21 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-04-22 | 2021-04-20 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2021-04-21 | 2021-04-19 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2021-04-20 | 2021-04-16 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2021-04-19 | 2021-04-15 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2021-04-16 | 2021-04-14 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2021-04-15 | 2021-04-13 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2021-04-14 | 2021-04-12 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2021-04-13 | 2021-04-09 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2021-04-12 | 2021-04-08 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2021-04-09 | 2021-04-07 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2021-04-08 | 2021-04-01 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2021-04-07 | 2021-03-31 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-04-01 | 2021-03-30 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-03-31 | 2021-03-29 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2021-03-30 | 2021-03-26 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2021-03-29 | 2021-03-25 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2021-03-26 | 2021-03-24 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-03-25 | 2021-03-23 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-03-24 | 2021-03-22 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-03-23 | 2021-03-19 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-03-22 | 2021-03-18 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-03-19 | 2021-03-17 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-03-18 | 2021-03-16 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-03-17 | 2021-03-15 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-03-16 | 2021-03-12 | 0.108 | 612,000 | +0 | 0.09% | 66,096 |
| 2021-03-15 | 2021-03-11 | 0.108 | 612,000 | +0 | 0.09% | 66,096 |
| 2021-03-12 | 2021-03-10 | 0.109 | 612,000 | +0 | 0.09% | 66,708 |
| 2021-03-11 | 2021-03-09 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-03-10 | 2021-03-08 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2021-03-09 | 2021-03-05 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2021-03-08 | 2021-03-04 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2021-03-05 | 2021-03-03 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-03-04 | 2021-03-02 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-03-03 | 2021-03-01 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-03-02 | 2021-02-26 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-03-01 | 2021-02-25 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2021-02-26 | 2021-02-24 | 0.107 | 612,000 | +0 | 0.09% | 65,484 |
| 2021-02-25 | 2021-02-23 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2021-02-24 | 2021-02-22 | 0.111 | 612,000 | +0 | 0.09% | 67,932 |
| 2021-02-23 | 2021-02-19 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2021-02-22 | 2021-02-18 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2021-02-19 | 2021-02-17 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2021-02-18 | 2021-02-16 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2021-02-17 | 2021-02-11 | 0.107 | 612,000 | +0 | 0.09% | 65,484 |
| 2021-02-16 | 2021-02-09 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2021-02-10 | 2021-02-08 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2021-02-09 | 2021-02-05 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2021-02-08 | 2021-02-04 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2021-02-05 | 2021-02-03 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2021-02-04 | 2021-02-02 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2021-02-03 | 2021-02-01 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2021-02-02 | 2021-01-29 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2021-02-01 | 2021-01-28 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2021-01-29 | 2021-01-27 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2021-01-28 | 2021-01-26 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2021-01-27 | 2021-01-25 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2021-01-26 | 2021-01-22 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2021-01-25 | 2021-01-21 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2021-01-22 | 2021-01-20 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2021-01-21 | 2021-01-19 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2021-01-20 | 2021-01-18 | 0.101 | 612,000 | +0 | 0.09% | 61,812 |
| 2021-01-19 | 2021-01-15 | 0.111 | 612,000 | +0 | 0.09% | 67,932 |
| 2021-01-18 | 2021-01-14 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2021-01-15 | 2021-01-13 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2021-01-14 | 2021-01-12 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2021-01-13 | 2021-01-11 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2021-01-12 | 2021-01-08 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2021-01-11 | 2021-01-07 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2021-01-08 | 2021-01-06 | 0.107 | 612,000 | +0 | 0.09% | 65,484 |
| 2021-01-07 | 2021-01-05 | 0.107 | 612,000 | +0 | 0.09% | 65,484 |
| 2021-01-06 | 2021-01-04 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2021-01-05 | 2020-12-31 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2021-01-04 | 2020-12-29 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2020-12-30 | 2020-12-28 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-12-29 | 2020-12-24 | 0.103 | 612,000 | +0 | 0.09% | 63,036 |
| 2020-12-28 | 2020-12-22 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2020-12-23 | 2020-12-21 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-12-22 | 2020-12-18 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2020-12-21 | 2020-12-17 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-12-18 | 2020-12-16 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2020-12-17 | 2020-12-15 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2020-12-16 | 2020-12-14 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2020-12-15 | 2020-12-11 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2020-12-14 | 2020-12-10 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2020-12-11 | 2020-12-09 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2020-12-10 | 2020-12-08 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2020-12-09 | 2020-12-07 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-12-08 | 2020-12-04 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-12-07 | 2020-12-03 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-12-04 | 2020-12-02 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2020-12-03 | 2020-12-01 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2020-12-02 | 2020-11-30 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2020-12-01 | 2020-11-27 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2020-11-30 | 2020-11-26 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2020-11-27 | 2020-11-25 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2020-11-26 | 2020-11-24 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2020-11-25 | 2020-11-23 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-11-24 | 2020-11-20 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2020-11-23 | 2020-11-19 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2020-11-20 | 2020-11-18 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2020-11-19 | 2020-11-17 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2020-11-18 | 2020-11-16 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2020-11-17 | 2020-11-13 | 0.092 | 612,000 | +0 | 0.09% | 56,304 |
| 2020-11-16 | 2020-11-12 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2020-11-13 | 2020-11-11 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2020-11-12 | 2020-11-10 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2020-11-11 | 2020-11-09 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2020-11-10 | 2020-11-06 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2020-11-09 | 2020-11-05 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2020-11-06 | 2020-11-04 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2020-11-05 | 2020-11-03 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-11-04 | 2020-11-02 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-11-03 | 2020-10-30 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-11-02 | 2020-10-29 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-10-30 | 2020-10-28 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-10-29 | 2020-10-27 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-10-28 | 2020-10-23 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2020-10-27 | 2020-10-22 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2020-10-23 | 2020-10-21 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2020-10-22 | 2020-10-20 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2020-10-21 | 2020-10-19 | 0.080 | 612,000 | +0 | 0.09% | 48,960 |
| 2020-10-20 | 2020-10-16 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2020-10-19 | 2020-10-15 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2020-10-16 | 2020-10-14 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2020-10-15 | 2020-10-12 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2020-10-14 | 2020-10-09 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2020-10-12 | 2020-10-08 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2020-10-09 | 2020-10-07 | 0.086 | 612,000 | +0 | 0.09% | 52,632 |
| 2020-10-08 | 2020-10-06 | 0.082 | 612,000 | +0 | 0.09% | 50,184 |
| 2020-10-07 | 2020-10-05 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2020-10-06 | 2020-09-30 | 0.095 | 612,000 | +0 | 0.09% | 58,140 |
| 2020-10-05 | 2020-09-29 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2020-09-30 | 2020-09-28 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-09-29 | 2020-09-25 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-09-28 | 2020-09-24 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-09-25 | 2020-09-23 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2020-09-24 | 2020-09-22 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-23 | 2020-09-21 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-22 | 2020-09-18 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-21 | 2020-09-17 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-18 | 2020-09-16 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-17 | 2020-09-15 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-16 | 2020-09-14 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-15 | 2020-09-11 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-14 | 2020-09-10 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-09-11 | 2020-09-09 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-09-10 | 2020-09-08 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-09-09 | 2020-09-07 | 0.093 | 612,000 | +0 | 0.09% | 56,916 |
| 2020-09-08 | 2020-09-04 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-09-07 | 2020-09-03 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-09-04 | 2020-09-02 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2020-09-03 | 2020-09-01 | 0.091 | 612,000 | +0 | 0.09% | 55,692 |
| 2020-09-02 | 2020-08-31 | 0.091 | 612,000 | +0 | 0.09% | 55,692 |
| 2020-09-01 | 2020-08-28 | 0.096 | 612,000 | +0 | 0.09% | 58,752 |
| 2020-08-31 | 2020-08-27 | 0.106 | 612,000 | +0 | 0.09% | 64,872 |
| 2020-08-28 | 2020-08-26 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-08-27 | 2020-08-25 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2020-08-26 | 2020-08-24 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2020-08-25 | 2020-08-21 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2020-08-24 | 2020-08-20 | 0.098 | 612,000 | +0 | 0.09% | 59,976 |
| 2020-08-21 | 2020-08-19 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-08-20 | 2020-08-18 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-08-19 | 2020-08-17 | 0.099 | 612,000 | +0 | 0.09% | 60,588 |
| 2020-08-18 | 2020-08-14 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-08-17 | 2020-08-13 | 0.088 | 612,000 | +0 | 0.09% | 53,856 |
| 2020-08-14 | 2020-08-12 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-08-13 | 2020-08-11 | 0.104 | 612,000 | +0 | 0.09% | 63,648 |
| 2020-08-12 | 2020-08-10 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2020-08-11 | 2020-08-07 | 0.105 | 612,000 | +0 | 0.09% | 64,260 |
| 2020-08-10 | 2020-08-06 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2020-08-07 | 2020-08-05 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-08-06 | 2020-08-04 | 0.094 | 612,000 | +0 | 0.09% | 57,528 |
| 2020-08-05 | 2020-08-03 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2020-08-04 | 2020-07-31 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2020-08-03 | 2020-07-30 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2020-07-31 | 2020-07-29 | 0.100 | 612,000 | +0 | 0.09% | 61,200 |
| 2020-07-30 | 2020-07-28 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2020-07-29 | 2020-07-27 | 0.097 | 612,000 | +0 | 0.09% | 59,364 |
| 2020-07-28 | 2020-07-24 | 0.102 | 612,000 | +0 | 0.09% | 62,424 |
| 2020-07-27 | 2020-07-23 | 0.112 | 612,000 | +0 | 0.09% | 68,544 |
| 2020-07-24 | 2020-07-22 | 0.110 | 612,000 | +0 | 0.09% | 67,320 |
| 2020-07-23 | 2020-07-21 | 0.119 | 612,000 | +0 | 0.09% | 72,828 |
| 2020-07-22 | 2020-07-20 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2020-07-21 | 2020-07-17 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2020-07-20 | 2020-07-16 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2020-07-17 | 2020-07-15 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2020-07-16 | 2020-07-14 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2020-07-15 | 2020-07-13 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2020-07-14 | 2020-07-10 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2020-07-13 | 2020-07-09 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2020-07-10 | 2020-07-08 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2020-07-09 | 2020-07-07 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2020-07-08 | 2020-07-06 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2020-07-07 | 2020-07-03 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2020-07-06 | 2020-07-02 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2020-07-03 | 2020-06-30 | 0.059 | 612,000 | +0 | 0.09% | 36,108 |
| 2020-07-02 | 2020-06-29 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2020-06-30 | 2020-06-26 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2020-06-29 | 2020-06-24 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2020-06-26 | 2020-06-23 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2020-06-24 | 2020-06-22 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2020-06-23 | 2020-06-19 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2020-06-22 | 2020-06-18 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2020-06-19 | 2020-06-17 | 0.053 | 612,000 | +0 | 0.09% | 32,436 |
| 2020-06-18 | 2020-06-16 | 0.053 | 612,000 | +0 | 0.09% | 32,436 |
| 2020-06-17 | 2020-06-15 | 0.052 | 612,000 | +0 | 0.09% | 31,824 |
| 2020-06-16 | 2020-06-12 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2020-06-15 | 2020-06-11 | 0.061 | 612,000 | +0 | 0.09% | 37,332 |
| 2020-06-12 | 2020-06-10 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2020-06-11 | 2020-06-09 | 0.065 | 612,000 | +0 | 0.09% | 39,780 |
| 2020-06-10 | 2020-06-08 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2020-06-09 | 2020-06-05 | 0.067 | 612,000 | +0 | 0.09% | 41,004 |
| 2020-06-08 | 2020-06-04 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-06-05 | 2020-06-03 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2020-06-04 | 2020-06-02 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-06-03 | 2020-06-01 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-06-02 | 2020-05-29 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-06-01 | 2020-05-28 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-05-29 | 2020-05-27 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-05-28 | 2020-05-26 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-05-27 | 2020-05-25 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-05-26 | 2020-05-22 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2020-05-25 | 2020-05-21 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2020-05-22 | 2020-05-20 | 0.055 | 612,000 | +0 | 0.09% | 33,660 |
| 2020-05-21 | 2020-05-19 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2020-05-20 | 2020-05-18 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2020-05-19 | 2020-05-15 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2020-05-18 | 2020-05-14 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2020-05-15 | 2020-05-13 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2020-05-14 | 2020-05-12 | 0.054 | 612,000 | +0 | 0.09% | 33,048 |
| 2020-05-13 | 2020-05-11 | 0.046 | 612,000 | +0 | 0.09% | 28,152 |
| 2020-05-12 | 2020-05-08 | 0.046 | 612,000 | +0 | 0.09% | 28,152 |
| 2020-05-11 | 2020-05-07 | 0.046 | 612,000 | +0 | 0.09% | 28,152 |
| 2020-05-08 | 2020-05-06 | 0.046 | 612,000 | +0 | 0.09% | 28,152 |
| 2020-05-07 | 2020-05-05 | 0.043 | 612,000 | +0 | 0.09% | 26,316 |
| 2020-05-06 | 2020-05-04 | 0.048 | 612,000 | +0 | 0.09% | 29,376 |
| 2020-05-05 | 2020-04-29 | 0.044 | 612,000 | +0 | 0.09% | 26,928 |
| 2020-05-04 | 2020-04-28 | 0.043 | 612,000 | +0 | 0.09% | 26,316 |
| 2020-04-29 | 2020-04-27 | 0.043 | 612,000 | +0 | 0.09% | 26,316 |
| 2020-04-28 | 2020-04-24 | 0.043 | 612,000 | +0 | 0.09% | 26,316 |
| 2020-04-27 | 2020-04-23 | 0.043 | 612,000 | +0 | 0.09% | 26,316 |
| 2020-04-24 | 2020-04-22 | 0.044 | 612,000 | +0 | 0.09% | 26,928 |
| 2020-04-23 | 2020-04-21 | 0.044 | 612,000 | +0 | 0.09% | 26,928 |
| 2020-04-22 | 2020-04-20 | 0.048 | 612,000 | +0 | 0.09% | 29,376 |
| 2020-04-21 | 2020-04-17 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2020-04-20 | 2020-04-16 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2020-04-17 | 2020-04-15 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-04-16 | 2020-04-14 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2020-04-15 | 2020-04-09 | 0.050 | 612,000 | +0 | 0.09% | 30,600 |
| 2020-04-14 | 2020-04-08 | 0.041 | 612,000 | +0 | 0.09% | 25,092 |
| 2020-04-09 | 2020-04-07 | 0.043 | 612,000 | +0 | 0.09% | 26,316 |
| 2020-04-08 | 2020-04-06 | 0.043 | 612,000 | +0 | 0.09% | 26,316 |
| 2020-04-07 | 2020-04-03 | 0.046 | 612,000 | +0 | 0.09% | 28,152 |
| 2020-04-06 | 2020-04-02 | 0.046 | 612,000 | +0 | 0.09% | 28,152 |
| 2020-04-03 | 2020-04-01 | 0.047 | 612,000 | +0 | 0.09% | 28,764 |
| 2020-04-02 | 2020-03-31 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-04-01 | 2020-03-30 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-03-31 | 2020-03-27 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-03-30 | 2020-03-26 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-03-27 | 2020-03-25 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-03-26 | 2020-03-24 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-03-25 | 2020-03-23 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-03-24 | 2020-03-20 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-03-23 | 2020-03-19 | 0.045 | 612,000 | +0 | 0.09% | 27,540 |
| 2020-03-20 | 2020-03-18 | 0.051 | 612,000 | +0 | 0.09% | 31,212 |
| 2020-03-19 | 2020-03-17 | 0.056 | 612,000 | +0 | 0.09% | 34,272 |
| 2020-03-18 | 2020-03-16 | 0.060 | 612,000 | +0 | 0.09% | 36,720 |
| 2020-03-17 | 2020-03-13 | 0.066 | 612,000 | +0 | 0.09% | 40,392 |
| 2020-03-16 | 2020-03-12 | 0.075 | 612,000 | +0 | 0.09% | 45,900 |
| 2020-03-13 | 2020-03-11 | 0.077 | 612,000 | +0 | 0.09% | 47,124 |
| 2020-03-12 | 2020-03-10 | 0.070 | 612,000 | +0 | 0.09% | 42,840 |
| 2020-03-11 | 2020-03-09 | 0.074 | 612,000 | +0 | 0.09% | 45,288 |
| 2020-03-10 | 2020-03-06 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2020-03-09 | 2020-03-05 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2020-03-06 | 2020-03-04 | 0.084 | 612,000 | +0 | 0.09% | 51,408 |
| 2020-03-05 | 2020-03-03 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2020-03-04 | 2020-03-02 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2020-03-03 | 2020-02-28 | 0.085 | 612,000 | +0 | 0.09% | 52,020 |
| 2020-03-02 | 2020-02-27 | 0.089 | 612,000 | +0 | 0.09% | 54,468 |
| 2020-02-28 | 2020-02-26 | 0.087 | 612,000 | +0 | 0.09% | 53,244 |
| 2020-02-27 | 2020-02-25 | 0.090 | 612,000 | +0 | 0.09% | 55,080 |
| 2020-02-26 | 2020-02-24 | 0.091 | 612,000 | -200,000 | 0.09% | 55,692 |
| 2020-02-24 | 2020-02-20 | 0.094 | 812,000 | -110,000 | 0.12% | 76,328 |
| 2020-02-21 | 2020-02-19 | 0.093 | 922,000 | +310,000 | 0.14% | 85,746 |
| 2018-12-19 | 2018-12-17 | 0.212 | 612,000 | +252,000 | 0.09% | 129,744 |
| 2018-12-14 | 2018-12-12 | 0.212 | 360,000 | +226,000 | 0.06% | 76,320 |
| 2018-09-06 | 2018-09-04 | 0.241 | 134,000 | +134,000 | 0.02% | 32,294 |
| 2016-07-07 | 2016-07-05 | 0.570 | 0 | -4,000 | ||
| 2016-06-27 | 2016-06-23 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2016-03-14 | 2016-03-10 | 0.660 | 0 | -20,000 | ||
| 2016-03-03 | 2016-03-01 | 0.740 | 20,000 | +4,000 | 0.00% | 14,800 |
| 2016-02-25 | 2016-02-23 | 0.760 | 16,000 | +16,000 | 0.00% | 12,160 |
| 2015-10-14 | 2015-10-12 | 1.170 | 0 | -110,000 | ||
| 2015-10-13 | 2015-10-09 | 1.050 | 110,000 | -178,000 | 0.02% | 115,500 |
| 2015-10-08 | 2015-10-06 | 0.920 | 288,000 | +30,000 | 0.04% | 264,960 |
| 2015-10-07 | 2015-10-05 | 0.920 | 258,000 | +40,000 | 0.04% | 237,360 |
| 2015-10-05 | 2015-09-30 | 0.820 | 218,000 | +56,000 | 0.03% | 178,760 |
| 2015-09-30 | 2015-09-25 | 0.820 | 162,000 | +50,000 | 0.02% | 132,840 |
| 2015-09-15 | 2015-09-11 | 0.800 | 112,000 | +20,000 | 0.02% | 89,600 |
| 2015-09-04 | 2015-09-01 | 1.184 | 92,000 | +18,198 | 0.01% | 108,951 |
| 2015-07-17 | 2015-07-15 | 1.035 | 73,802 | -19,253 | 0.01% | 76,360 |
| 2015-07-15 | 2015-07-13 | 0.910 | 93,055 | +19,253 | 0.02% | 84,680 |
| 2015-07-03 | 2015-06-30 | 1.434 | 73,802 | +73,802 | 0.01% | 105,800 |
| 2015-06-29 | 2015-06-25 | 1.546 | 0 | -2,382,527 | ||
| 2015-06-26 | 2015-06-24 | 1.621 | 2,382,527 | -296,814 | 0.46% | 3,860,999 |
| 2015-06-22 | 2015-06-18 | 1.895 | 2,679,341 | -88,241 | 0.51% | 5,076,801 |
| 2015-06-19 | 2015-06-17 | 1.870 | 2,767,582 | +88,241 | 0.53% | 5,174,999 |
| 2015-06-16 | 2015-06-12 | 1.346 | 2,679,341 | -25,670 | 0.51% | 3,607,200 |
| 2015-06-15 | 2015-06-11 | 1.284 | 2,705,011 | +1,232,176 | 0.52% | 3,473,160 |
| 2015-06-12 | 2015-06-10 | 1.072 | 1,472,835 | +465,275 | 0.28% | 1,578,960 |
| 2015-06-11 | 2015-06-09 | 0.997 | 1,007,560 | +377,033 | 0.19% | 1,004,800 |
| 2015-06-10 | 2015-06-08 | 1.010 | 630,527 | +256,703 | 0.12% | 636,660 |
| 2015-06-09 | 2015-06-05 | 0.997 | 373,824 | +373,824 | 0.07% | 372,800 |
| 2015-06-03 | 2015-06-01 | 1.022 | 0 | -9,626 | ||
| 2015-05-29 | 2015-05-27 | 0.810 | 9,626 | -36,901 | 0.00% | 7,800 |
| 2015-05-28 | 2015-05-26 | 0.698 | 46,527 | +36,901 | 0.01% | 32,480 |
| 2015-05-12 | 2015-05-08 | 0.885 | 9,626 | -11,231 | 0.00% | 8,520 |
| 2015-05-11 | 2015-05-07 | 0.935 | 20,857 | +11,231 | 0.00% | 19,500 |
| 2014-06-05 | 2014-06-03 | 0.362 | 9,626 | +1,604 | 0.00% | 3,480 |
| 2013-12-13 | 2013-12-11 | 0.548 | 8,022 | -72,198 | 0.00% | 4,400 |
| 2013-11-19 | 2013-11-15 | 0.555 | 80,220 | +72,198 | 0.02% | 44,500 |
| 2013-01-17 | 2013-01-15 | 0.773 | 8,022 | +8,022 | 0.00% | 6,200 |
| 2012-10-25 | 2012-10-22 | 0.748 | 0 | -4,813 | ||
| 2012-10-24 | 2012-10-19 | 0.748 | 4,813 | -80,220 | 0.00% | 3,600 |
| 2012-10-19 | 2012-10-17 | 0.810 | 85,033 | +85,033 | 0.02% | 68,900 |
| 2011-10-24 | 2011-10-20 | 1.770 | 0 | -10,760 | ||
| 2011-10-21 | 2011-10-19 | 1.796 | 10,760 | +10,760 | 0.00% | 19,320 |
| 2011-07-07 | 2011-07-05 | 1.913 | 0 | -7,686 | ||
| 2011-07-06 | 2011-07-04 | 2.043 | 7,686 | -10,760 | 0.00% | 15,701 |
| 2011-07-05 | 2011-06-30 | 1.900 | 18,446 | 0.00% | 35,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy