History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.234 2,054,000 +0 0.32% 480,636
2025-10-13 2025-10-09 0.235 2,054,000 +0 0.32% 482,690
2025-10-10 2025-10-08 0.220 2,054,000 +0 0.32% 451,880
2025-10-09 2025-10-06 0.243 2,054,000 +0 0.32% 499,122
2025-10-08 2025-10-03 0.241 2,054,000 +0 0.32% 495,014
2025-10-06 2025-10-02 0.246 2,054,000 +0 0.32% 505,284
2025-10-03 2025-09-30 0.246 2,054,000 +0 0.32% 505,284
2025-10-02 2025-09-29 0.247 2,054,000 +0 0.32% 507,338
2025-09-30 2025-09-26 0.248 2,054,000 +0 0.32% 509,392
2025-09-29 2025-09-25 0.248 2,054,000 +0 0.32% 509,392
2025-09-26 2025-09-24 0.250 2,054,000 +0 0.32% 513,500
2025-09-25 2025-09-23 0.241 2,054,000 +0 0.32% 495,014
2025-09-24 2025-09-22 0.239 2,054,000 +0 0.32% 490,906
2025-09-23 2025-09-19 0.235 2,054,000 +0 0.32% 482,690
2025-09-22 2025-09-18 0.231 2,054,000 +0 0.32% 474,474
2025-09-19 2025-09-17 0.228 2,054,000 +0 0.32% 468,312
2025-09-18 2025-09-16 0.233 2,054,000 +0 0.32% 478,582
2025-09-17 2025-09-15 0.242 2,054,000 +0 0.32% 497,068
2025-09-16 2025-09-12 0.205 2,054,000 +0 0.32% 421,070
2025-09-15 2025-09-11 0.206 2,054,000 +0 0.32% 423,124
2025-09-12 2025-09-10 0.206 2,054,000 +0 0.32% 423,124
2025-09-11 2025-09-09 0.204 2,054,000 +0 0.32% 419,016
2025-09-10 2025-09-08 0.205 2,054,000 +0 0.32% 421,070
2025-09-09 2025-09-05 0.197 2,054,000 +0 0.32% 404,638
2025-09-08 2025-09-04 0.198 2,054,000 +0 0.32% 406,692
2025-09-05 2025-09-03 0.198 2,054,000 +0 0.32% 406,692
2025-09-04 2025-09-02 0.199 2,054,000 +0 0.32% 408,746
2025-09-03 2025-09-01 0.201 2,054,000 +0 0.32% 412,854
2025-09-02 2025-08-29 0.190 2,054,000 +0 0.32% 390,260
2025-09-01 2025-08-28 0.191 2,054,000 +0 0.32% 392,314
2025-08-29 2025-08-27 0.199 2,054,000 +0 0.32% 408,746
2025-08-28 2025-08-26 0.206 2,054,000 +0 0.32% 423,124
2025-08-27 2025-08-25 0.200 2,054,000 +0 0.32% 410,800
2025-08-26 2025-08-22 0.180 2,054,000 +0 0.32% 369,720
2025-08-25 2025-08-21 0.157 2,054,000 +0 0.32% 322,478
2025-08-22 2025-08-20 0.172 2,054,000 +0 0.32% 353,288
2025-08-21 2025-08-19 0.175 2,054,000 +0 0.32% 359,450
2025-08-20 2025-08-18 0.175 2,054,000 +0 0.32% 359,450
2025-08-19 2025-08-15 0.176 2,054,000 +0 0.32% 361,504
2025-08-18 2025-08-14 0.186 2,054,000 +0 0.32% 382,044
2025-08-15 2025-08-13 0.200 2,054,000 +0 0.32% 410,800
2025-08-14 2025-08-12 0.126 2,054,000 +0 0.32% 258,804
2025-08-13 2025-08-11 0.126 2,054,000 +0 0.32% 258,804
2025-08-12 2025-08-08 0.126 2,054,000 +0 0.32% 258,804
2025-08-11 2025-08-07 0.126 2,054,000 +0 0.32% 258,804
2025-08-08 2025-08-06 0.126 2,054,000 +0 0.32% 258,804
2025-08-07 2025-08-05 0.126 2,054,000 +0 0.32% 258,804
2025-08-06 2025-08-04 0.126 2,054,000 +0 0.32% 258,804
2025-08-05 2025-08-01 0.126 2,054,000 +0 0.32% 258,804
2025-08-04 2025-07-31 0.124 2,054,000 +0 0.32% 254,696
2025-08-01 2025-07-30 0.124 2,054,000 +0 0.32% 254,696
2025-07-31 2025-07-29 0.125 2,054,000 +0 0.32% 256,750
2025-07-30 2025-07-28 0.125 2,054,000 +0 0.32% 256,750
2025-07-29 2025-07-25 0.124 2,054,000 +0 0.32% 254,696
2025-07-28 2025-07-24 0.127 2,054,000 +0 0.32% 260,858
2025-07-25 2025-07-23 0.128 2,054,000 +0 0.32% 262,912
2025-07-24 2025-07-22 0.128 2,054,000 +0 0.32% 262,912
2025-07-23 2025-07-21 0.129 2,054,000 +0 0.32% 264,966
2025-07-22 2025-07-18 0.128 2,054,000 -24,000 0.32% 262,912
2025-02-21 2025-02-19 0.097 2,078,000 +322,000 0.32% 201,566
2025-01-21 2025-01-17 0.110 1,756,000 -2,000 0.27% 193,160
2025-01-20 2025-01-16 0.110 1,758,000 -2,000 0.27% 193,380
2025-01-15 2025-01-13 0.110 1,760,000 -2,000 0.27% 193,600
2024-12-12 2024-12-10 0.139 1,762,000 -108,000 0.27% 244,918
2024-12-11 2024-12-09 0.089 1,870,000 +4,000 0.29% 166,430
2024-11-19 2024-11-15 0.072 1,866,000 -26,000 0.29% 134,352
2024-11-06 2024-11-04 0.071 1,892,000 +56,000 0.29% 134,332
2024-11-05 2024-11-01 0.078 1,836,000 +32,000 0.28% 143,208
2024-11-04 2024-10-31 0.085 1,804,000 +40,000 0.28% 153,340
2024-09-26 2024-09-24 0.050 1,764,000 -100,000 0.27% 88,200
2023-06-30 2023-06-28 0.075 1,864,000 -62,000 0.29% 139,800
2023-03-22 2023-03-20 0.082 1,926,000 +62,000 0.30% 157,932
2022-09-16 2022-09-14 0.092 1,864,000 -38,000 0.29% 171,488
2022-09-15 2022-09-13 0.095 1,902,000 -12,000 0.29% 180,690
2022-09-13 2022-09-08 0.099 1,914,000 +50,000 0.29% 189,486
2022-06-28 2022-06-24 0.085 1,864,000 -20,000 0.29% 158,440
2021-08-25 2021-08-23 0.140 1,884,000 -2,000 0.29% 263,760
2021-05-03 2021-04-29 0.119 1,886,000 -2,000 0.29% 224,434
2021-03-04 2021-03-02 0.100 1,888,000 -486,000 0.29% 188,800
2021-01-25 2021-01-21 0.095 2,374,000 +678,000 0.37% 225,530
2021-01-07 2021-01-05 0.107 1,696,000 +186,000 0.26% 181,472
2021-01-04 2020-12-29 0.105 1,510,000 +300,000 0.23% 158,550
2020-10-08 2020-10-06 0.082 1,210,000 -20,000 0.19% 99,220
2020-07-27 2020-07-23 0.112 1,230,000 -50,000 0.19% 137,760
2020-07-23 2020-07-21 0.119 1,280,000 -266,000 0.20% 152,320
2020-07-20 2020-07-16 0.070 1,546,000 -100,000 0.24% 108,220
2020-07-15 2020-07-13 0.070 1,646,000 +42,000 0.25% 115,220
2020-07-06 2020-07-02 0.059 1,604,000 -30,000 0.25% 94,636
2020-07-02 2020-06-29 0.060 1,634,000 -100,000 0.25% 98,040
2020-06-22 2020-06-18 0.056 1,734,000 -90,000 0.27% 97,104
2020-06-17 2020-06-15 0.052 1,824,000 +66,000 0.28% 94,848
2020-06-16 2020-06-12 0.054 1,758,000 -70,000 0.27% 94,932
2020-06-09 2020-06-05 0.067 1,828,000 -50,000 0.28% 122,476
2020-06-05 2020-06-03 0.050 1,878,000 +40,000 0.29% 93,900
2020-05-25 2020-05-21 0.050 1,838,000 +64,000 0.28% 91,900
2020-05-14 2020-05-12 0.054 1,774,000 +240,000 0.27% 95,796
2020-03-12 2020-03-10 0.070 1,534,000 -150,000 0.24% 107,380
2020-02-21 2020-02-19 0.093 1,684,000 -1,196,000 0.26% 156,612
2020-02-20 2020-02-18 0.090 2,880,000 +900,000 0.44% 259,200
2020-02-19 2020-02-17 0.092 1,980,000 +320,000 0.30% 182,160
2020-02-18 2020-02-14 0.084 1,660,000 -290,000 0.26% 139,440
2020-02-14 2020-02-12 0.086 1,950,000 -44,000 0.30% 167,700
2020-02-12 2020-02-10 0.097 1,994,000 -318,000 0.31% 193,418
2020-01-31 2020-01-29 0.188 2,312,000 +4,000 0.36% 434,656
2020-01-29 2020-01-22 0.166 2,308,000 +4,000 0.36% 383,128
2019-12-20 2019-12-18 0.255 2,304,000 -40,000 0.35% 587,520
2019-12-12 2019-12-10 0.255 2,344,000 -222,000 0.36% 597,720
2019-12-11 2019-12-09 0.240 2,566,000 -80,000 0.39% 615,840
2019-11-07 2019-11-05 0.180 2,646,000 -68,000 0.41% 476,280
2019-11-06 2019-11-04 0.179 2,714,000 +2,000 0.42% 485,806
2019-09-04 2019-09-02 0.227 2,712,000 +10,000 0.42% 615,624
2019-08-08 2019-08-06 0.225 2,702,000 +2,000 0.42% 607,950
2019-05-27 2019-05-23 0.217 2,700,000 +48,000 0.42% 585,900
2019-05-22 2019-05-20 0.211 2,652,000 +2,000 0.41% 559,572
2019-05-21 2019-05-17 0.205 2,650,000 +152,000 0.41% 543,250
2019-04-29 2019-04-25 0.235 2,498,000 +180,000 0.38% 587,030
2019-03-21 2019-03-19 0.305 2,318,000 +40,000 0.36% 706,990
2019-02-25 2019-02-21 0.280 2,278,000 -86,000 0.35% 637,840
2018-12-03 2018-11-29 0.202 2,364,000 -100,000 0.36% 477,528
2018-10-30 2018-10-26 0.201 2,464,000 -40,000 0.38% 495,264
2018-10-29 2018-10-25 0.200 2,504,000 -494,000 0.39% 500,800
2018-10-25 2018-10-23 0.200 2,998,000 -50,000 0.46% 599,600
2018-10-11 2018-10-09 0.196 3,048,000 -16,000 0.47% 597,408
2018-10-03 2018-09-28 0.212 3,064,000 +86,000 0.47% 649,568
2018-10-02 2018-09-27 0.210 2,978,000 +100,000 0.46% 625,380
2018-09-21 2018-09-19 0.209 2,878,000 +4,000 0.44% 601,502
2018-09-11 2018-09-07 0.237 2,874,000 -2,000 0.44% 681,138
2018-09-10 2018-09-06 0.231 2,876,000 +114,000 0.44% 664,356
2018-09-07 2018-09-05 0.250 2,762,000 -150,000 0.42% 690,500
2018-09-06 2018-09-04 0.241 2,912,000 -100,000 0.45% 701,792
2018-09-03 2018-08-30 0.241 3,012,000 +100,000 0.46% 725,892
2018-08-31 2018-08-29 0.241 2,912,000 -498,000 0.45% 701,792
2018-08-30 2018-08-28 0.275 3,410,000 +124,000 0.52% 937,750
2018-08-24 2018-08-22 0.340 3,286,000 +20,000 0.51% 1,117,240
2018-07-30 2018-07-26 0.375 3,266,000 +6,000 0.50% 1,224,750
2018-07-05 2018-07-03 0.375 3,260,000 +170,000 0.50% 1,222,500
2018-07-04 2018-06-29 0.390 3,090,000 +18,000 0.48% 1,205,100
2018-06-25 2018-06-21 0.390 3,072,000 -154,000 0.47% 1,198,080
2018-06-11 2018-06-07 0.440 3,226,000 -66,000 0.50% 1,419,440
2018-06-07 2018-06-05 0.390 3,292,000 -2,000 0.51% 1,283,880
2018-06-06 2018-06-04 0.390 3,294,000 -2,000 0.51% 1,284,660
2018-05-31 2018-05-29 0.400 3,296,000 +62,000 0.51% 1,318,400
2018-05-24 2018-05-21 0.440 3,234,000 -162,000 0.50% 1,422,960
2018-05-11 2018-05-09 0.400 3,396,000 -100,000 0.52% 1,358,400
2018-05-07 2018-05-03 0.395 3,496,000 -270,000 0.54% 1,380,920
2018-05-04 2018-05-02 0.390 3,766,000 -570,000 0.58% 1,468,740
2018-04-25 2018-04-23 0.380 4,336,000 -240,000 0.67% 1,647,680
2018-04-18 2018-04-16 0.390 4,576,000 -104,000 0.70% 1,784,640
2018-04-17 2018-04-13 0.400 4,680,000 -100,000 0.72% 1,872,000
2018-04-11 2018-04-09 0.400 4,780,000 +64,000 0.74% 1,912,000
2018-04-10 2018-04-06 0.380 4,716,000 +40,000 0.73% 1,792,080
2018-04-04 2018-03-29 0.400 4,676,000 +54,000 0.72% 1,870,400
2018-03-29 2018-03-27 0.395 4,622,000 +142,000 0.71% 1,825,690
2018-03-27 2018-03-23 0.415 4,480,000 +100,000 0.69% 1,859,200
2018-03-23 2018-03-21 0.415 4,380,000 +30,000 0.67% 1,817,700
2018-03-15 2018-03-13 0.415 4,350,000 -4,000 0.67% 1,805,250
2018-03-13 2018-03-09 0.395 4,354,000 +24,000 0.67% 1,719,830
2018-03-12 2018-03-08 0.400 4,330,000 +76,000 0.67% 1,732,000
2018-03-08 2018-03-06 0.440 4,254,000 +16,000 0.65% 1,871,760
2018-03-05 2018-03-01 0.430 4,238,000 -112,000 0.65% 1,822,340
2018-03-02 2018-02-28 0.360 4,350,000 -4,000 0.67% 1,566,000
2018-02-28 2018-02-26 0.360 4,354,000 +102,000 0.67% 1,567,440
2018-02-08 2018-02-06 0.420 4,252,000 +78,000 0.65% 1,785,840
2018-02-07 2018-02-05 0.420 4,174,000 +34,000 0.64% 1,753,080
2018-01-30 2018-01-26 0.435 4,140,000 -2,000 0.64% 1,800,900
2018-01-26 2018-01-24 0.425 4,142,000 +2,000 0.64% 1,760,350
2018-01-19 2018-01-17 0.455 4,140,000 +6,000 0.64% 1,883,700
2018-01-18 2018-01-16 0.465 4,134,000 -20,000 0.64% 1,922,310
2018-01-08 2018-01-04 0.465 4,154,000 +38,000 0.64% 1,931,610
2018-01-04 2018-01-02 0.475 4,116,000 +170,000 0.63% 1,955,100
2017-12-29 2017-12-27 0.450 3,946,000 -2,000 0.61% 1,775,700
2017-12-22 2017-12-20 0.465 3,948,000 +20,000 0.61% 1,835,820
2017-12-11 2017-12-07 0.460 3,928,000 +50,000 0.60% 1,806,880
2017-12-08 2017-12-06 0.470 3,878,000 +60,000 0.60% 1,822,660
2017-12-07 2017-12-05 0.475 3,818,000 +150,000 0.59% 1,813,550
2017-12-04 2017-11-30 0.460 3,668,000 +18,000 0.56% 1,687,280
2017-12-01 2017-11-29 0.460 3,650,000 +62,000 0.56% 1,679,000
2017-11-29 2017-11-27 0.455 3,588,000 +30,000 0.55% 1,632,540
2017-11-28 2017-11-24 0.480 3,558,000 +114,000 0.55% 1,707,840
2017-11-24 2017-11-22 0.460 3,444,000 +34,000 0.53% 1,584,240
2017-11-22 2017-11-20 0.475 3,410,000 +80,000 0.52% 1,619,750
2017-11-21 2017-11-17 0.465 3,330,000 +28,000 0.51% 1,548,450
2017-11-14 2017-11-10 0.495 3,302,000 +16,000 0.51% 1,634,490
2017-11-13 2017-11-09 0.490 3,286,000 +4,000 0.51% 1,610,140
2017-11-09 2017-11-07 0.490 3,282,000 +4,000 0.50% 1,608,180
2017-11-06 2017-11-02 0.490 3,278,000 +118,000 0.50% 1,606,220
2017-11-03 2017-11-01 0.495 3,160,000 +34,000 0.49% 1,564,200
2017-10-27 2017-10-25 0.495 3,126,000 +22,000 0.48% 1,547,370
2017-10-17 2017-10-13 0.465 3,104,000 +12,000 0.48% 1,443,360
2017-10-13 2017-10-11 0.470 3,092,000 -4,000 0.48% 1,453,240
2017-10-11 2017-10-09 0.470 3,096,000 -4,000 0.48% 1,455,120
2017-10-09 2017-10-04 0.470 3,100,000 +50,000 0.48% 1,457,000
2017-10-03 2017-09-28 0.540 3,050,000 -44,000 0.47% 1,647,000
2017-09-29 2017-09-27 0.500 3,094,000 -2,000 0.48% 1,547,000
2017-09-27 2017-09-25 0.500 3,096,000 -2,000 0.48% 1,548,000
2017-09-26 2017-09-22 0.500 3,098,000 +24,000 0.48% 1,549,000
2017-09-25 2017-09-21 0.520 3,074,000 -2,000 0.47% 1,598,480
2017-09-20 2017-09-18 0.530 3,076,000 -76,000 0.47% 1,630,280
2017-09-19 2017-09-15 0.520 3,152,000 +30,000 0.48% 1,639,040
2017-09-15 2017-09-13 0.520 3,122,000 +70,000 0.48% 1,623,440
2017-09-07 2017-09-05 0.570 3,052,000 -48,000 0.47% 1,739,640
2017-09-06 2017-09-04 0.530 3,100,000 -436,000 0.48% 1,643,000
2017-09-05 2017-09-01 0.510 3,536,000 -484,000 0.54% 1,803,360
2017-09-04 2017-08-31 0.510 4,020,000 -2,000 0.62% 2,050,200
2017-09-01 2017-08-30 0.500 4,022,000 -100,000 0.62% 2,011,000
2017-08-31 2017-08-29 0.500 4,122,000 -492,000 0.63% 2,061,000
2017-08-29 2017-08-25 0.450 4,614,000 +12,000 0.71% 2,076,300
2017-08-24 2017-08-21 0.460 4,602,000 +14,000 0.71% 2,116,920
2017-08-22 2017-08-18 0.435 4,588,000 +6,000 0.71% 1,995,780
2017-08-14 2017-08-10 0.460 4,582,000 +6,000 0.70% 2,107,720
2017-08-11 2017-08-09 0.460 4,576,000 +60,000 0.70% 2,104,960
2017-08-08 2017-08-04 0.455 4,516,000 -2,000 0.69% 2,054,780
2017-08-04 2017-08-02 0.450 4,518,000 +50,000 0.70% 2,033,100
2017-08-01 2017-07-28 0.450 4,468,000 -40,000 0.69% 2,010,600
2017-07-27 2017-07-25 0.450 4,508,000 +16,000 0.69% 2,028,600
2017-07-26 2017-07-24 0.465 4,492,000 -6,000 0.69% 2,088,780
2017-07-21 2017-07-19 0.455 4,498,000 -40,000 0.69% 2,046,590
2017-07-20 2017-07-18 0.450 4,538,000 +44,000 0.70% 2,042,100
2017-07-19 2017-07-17 0.470 4,494,000 -10,000 0.69% 2,112,180
2017-07-18 2017-07-14 0.485 4,504,000 +24,000 0.69% 2,184,440
2017-07-14 2017-07-12 0.500 4,480,000 -116,000 0.69% 2,240,000
2017-07-13 2017-07-11 0.495 4,596,000 -248,000 0.71% 2,275,020
2017-07-11 2017-07-07 0.550 4,844,000 +82,000 0.75% 2,664,200
2017-07-10 2017-07-06 0.530 4,762,000 +50,000 0.73% 2,523,860
2017-07-05 2017-07-03 0.540 4,712,000 -150,000 0.72% 2,544,480
2017-07-03 2017-06-29 0.610 4,862,000 +50,000 0.75% 2,965,820
2017-06-30 2017-06-28 0.560 4,812,000 +40,000 0.74% 2,694,720
2017-06-29 2017-06-27 0.580 4,772,000 +52,000 0.73% 2,767,760
2017-06-26 2017-06-22 0.660 4,720,000 +50,000 0.73% 3,115,200
2017-06-23 2017-06-21 0.650 4,670,000 +100,000 0.72% 3,035,500
2017-06-21 2017-06-19 0.740 4,570,000 -20,000 0.70% 3,381,800
2017-06-16 2017-06-14 0.630 4,590,000 -84,000 0.71% 2,891,700
2017-06-12 2017-06-08 0.600 4,674,000 +2,000 0.72% 2,804,400
2017-06-02 2017-05-31 0.610 4,672,000 -4,000 0.72% 2,849,920
2017-05-31 2017-05-26 0.570 4,676,000 +476,000 0.72% 2,665,320
2017-05-11 2017-05-09 0.560 4,200,000 +18,000 0.65% 2,352,000
2017-05-05 2017-05-02 0.570 4,182,000 -2,000 0.64% 2,383,740
2017-04-21 2017-04-19 0.560 4,184,000 -2,000 0.64% 2,343,040
2017-04-20 2017-04-18 0.580 4,186,000 -32,000 0.64% 2,427,880
2017-04-11 2017-04-07 0.610 4,218,000 -8,000 0.65% 2,572,980
2017-04-03 2017-03-30 0.670 4,226,000 -4,000 0.65% 2,831,420
2017-03-30 2017-03-28 0.620 4,230,000 -14,000 0.65% 2,622,600
2017-03-29 2017-03-27 0.600 4,244,000 -2,000 0.65% 2,546,400
2017-03-27 2017-03-23 0.600 4,246,000 -68,000 0.65% 2,547,600
2017-03-24 2017-03-22 0.600 4,314,000 -44,000 0.66% 2,588,400
2017-03-23 2017-03-21 0.600 4,358,000 -26,000 0.67% 2,614,800
2017-03-22 2017-03-20 0.590 4,384,000 +78,000 0.67% 2,586,560
2017-03-21 2017-03-17 0.620 4,306,000 -76,000 0.66% 2,669,720
2017-03-17 2017-03-15 0.600 4,382,000 -40,000 0.67% 2,629,200
2017-03-14 2017-03-10 0.620 4,422,000 +20,000 0.68% 2,741,640
2017-03-13 2017-03-09 0.630 4,402,000 +2,000 0.68% 2,773,260
2017-03-06 2017-03-02 0.620 4,400,000 +20,000 0.68% 2,728,000
2017-03-02 2017-02-28 0.660 4,380,000 -190,000 0.67% 2,890,800
2017-03-01 2017-02-27 0.620 4,570,000 -4,000 0.70% 2,833,400
2017-02-27 2017-02-23 0.620 4,574,000 -90,000 0.70% 2,835,880
2017-02-24 2017-02-22 0.620 4,664,000 -70,000 0.72% 2,891,680
2017-02-23 2017-02-21 0.620 4,734,000 +10,000 0.73% 2,935,080
2017-02-22 2017-02-20 0.630 4,724,000 +54,000 0.73% 2,976,120
2017-02-15 2017-02-13 0.650 4,670,000 +12,000 0.72% 3,035,500
2017-02-14 2017-02-10 0.650 4,658,000 -94,000 0.72% 3,027,700
2017-02-09 2017-02-07 0.650 4,752,000 -4,000 0.73% 3,088,800
2017-02-08 2017-02-06 0.660 4,756,000 +24,000 0.73% 3,138,960
2017-02-06 2017-02-02 0.650 4,732,000 +80,000 0.73% 3,075,800
2017-02-03 2017-02-01 0.630 4,652,000 -88,000 0.72% 2,930,760
2017-02-02 2017-01-27 0.630 4,740,000 -30,000 0.73% 2,986,200
2017-02-01 2017-01-25 0.630 4,770,000 +202,000 0.73% 3,005,100
2017-01-25 2017-01-23 0.630 4,568,000 +222,000 0.70% 2,877,840
2017-01-24 2017-01-20 0.630 4,346,000 -8,000 0.67% 2,737,980
2017-01-23 2017-01-19 0.610 4,354,000 -46,000 0.67% 2,655,940
2017-01-20 2017-01-18 0.600 4,400,000 -80,000 0.68% 2,640,000
2017-01-19 2017-01-17 0.590 4,480,000 +80,000 0.69% 2,643,200
2017-01-18 2017-01-16 0.590 4,400,000 -98,000 0.68% 2,596,000
2017-01-17 2017-01-13 0.590 4,498,000 -20,000 0.69% 2,653,820
2017-01-16 2017-01-12 0.590 4,518,000 -4,000 0.70% 2,665,620
2017-01-13 2017-01-11 0.590 4,522,000 +4,000 0.70% 2,667,980
2017-01-11 2017-01-09 0.590 4,518,000 -180,000 0.70% 2,665,620
2017-01-10 2017-01-06 0.590 4,698,000 +86,000 0.72% 2,771,820
2017-01-09 2017-01-05 0.590 4,612,000 +100,000 0.71% 2,721,080
2017-01-04 2016-12-30 0.610 4,512,000 -2,000 0.69% 2,752,320
2017-01-03 2016-12-29 0.600 4,514,000 +1,500,000 0.69% 2,708,400
2016-12-21 2016-12-19 0.610 3,014,000 -194,000 0.46% 1,838,540
2016-12-19 2016-12-15 0.600 3,208,000 -194,000 0.49% 1,924,800
2016-12-16 2016-12-14 0.600 3,402,000 -20,000 0.52% 2,041,200
2016-12-15 2016-12-13 0.600 3,422,000 -110,000 0.53% 2,053,200
2016-12-14 2016-12-12 0.610 3,532,000 +26,000 0.54% 2,154,520
2016-12-12 2016-12-08 0.620 3,506,000 -32,000 0.54% 2,173,720
2016-12-09 2016-12-07 0.620 3,538,000 +16,000 0.54% 2,193,560
2016-12-08 2016-12-06 0.610 3,522,000 +160,000 0.54% 2,148,420
2016-12-07 2016-12-05 0.610 3,362,000 -18,000 0.52% 2,050,820
2016-12-06 2016-12-02 0.600 3,380,000 +12,000 0.52% 2,028,000
2016-12-05 2016-12-01 0.590 3,368,000 +16,000 0.52% 1,987,120
2016-12-02 2016-11-30 0.600 3,352,000 +2,000 0.52% 2,011,200
2016-12-01 2016-11-29 0.610 3,350,000 +682,000 0.52% 2,043,500
2016-11-30 2016-11-28 0.610 2,668,000 -88,000 0.41% 1,627,480
2016-11-29 2016-11-25 0.620 2,756,000 -158,000 0.42% 1,708,720
2016-11-28 2016-11-24 0.620 2,914,000 +44,000 0.45% 1,806,680
2016-11-25 2016-11-23 0.620 2,870,000 +176,000 0.44% 1,779,400
2016-11-23 2016-11-21 0.640 2,694,000 +202,000 0.41% 1,724,160
2016-11-22 2016-11-18 0.630 2,492,000 -120,000 0.38% 1,569,960
2016-11-21 2016-11-17 0.630 2,612,000 +62,000 0.40% 1,645,560
2016-11-17 2016-11-15 0.640 2,550,000 -54,000 0.39% 1,632,000
2016-11-16 2016-11-14 0.640 2,604,000 -92,000 0.40% 1,666,560
2016-11-15 2016-11-11 0.630 2,696,000 +42,000 0.41% 1,698,480
2016-11-14 2016-11-10 0.630 2,654,000 +262,000 0.41% 1,672,020
2016-11-11 2016-11-09 0.590 2,392,000 -230,000 0.37% 1,411,280
2016-11-09 2016-11-07 0.590 2,622,000 -214,000 0.40% 1,546,980
2016-11-08 2016-11-04 0.570 2,836,000 -110,000 0.44% 1,616,520
2016-11-07 2016-11-03 0.570 2,946,000 -80,000 0.45% 1,679,220
2016-11-03 2016-11-01 0.600 3,026,000 +40,000 0.47% 1,815,600
2016-11-02 2016-10-31 0.610 2,986,000 +32,000 0.46% 1,821,460
2016-11-01 2016-10-28 0.610 2,954,000 -262,000 0.45% 1,801,940
2016-10-31 2016-10-27 0.610 3,216,000 +24,000 0.49% 1,961,760
2016-10-28 2016-10-26 0.620 3,192,000 +520,000 0.49% 1,979,040
2016-10-27 2016-10-25 0.620 2,672,000 +50,000 0.41% 1,656,640
2016-10-26 2016-10-24 0.640 2,622,000 +50,000 0.40% 1,678,080
2016-10-25 2016-10-20 0.650 2,572,000 +200,000 0.40% 1,671,800
2016-10-24 2016-10-19 0.670 2,372,000 -2,000 0.36% 1,589,240
2016-10-20 2016-10-18 0.660 2,374,000 +102,000 0.37% 1,566,840
2016-10-13 2016-10-11 0.660 2,272,000 -102,000 0.35% 1,499,520
2016-10-06 2016-10-04 0.640 2,374,000 +102,000 0.37% 1,519,360
2016-10-05 2016-10-03 0.670 2,272,000 +100,000 0.35% 1,522,240
2016-10-03 2016-09-29 0.640 2,172,000 +38,000 0.33% 1,390,080
2016-09-29 2016-09-27 0.610 2,134,000 +80,000 0.33% 1,301,740
2016-09-28 2016-09-26 0.600 2,054,000 +26,000 0.32% 1,232,400
2016-09-27 2016-09-23 0.620 2,028,000 +142,000 0.31% 1,257,360
2016-09-26 2016-09-22 0.630 1,886,000 -16,000 0.29% 1,188,180
2016-09-23 2016-09-21 0.600 1,902,000 -12,000 0.29% 1,141,200
2016-09-22 2016-09-20 0.570 1,914,000 -70,000 0.29% 1,090,980
2016-09-15 2016-09-13 0.550 1,984,000 +150,000 0.31% 1,091,200
2016-09-14 2016-09-12 0.570 1,834,000 +150,000 0.28% 1,045,380
2016-09-05 2016-09-01 0.530 1,684,000 -24,000 0.26% 892,520
2016-08-19 2016-08-17 0.520 1,708,000 -126,000 0.26% 888,160
2016-07-12 2016-07-08 0.570 1,834,000 -40,000 0.28% 1,045,380
2016-06-27 2016-06-23 0.590 1,874,000 +4,000 0.29% 1,105,660
2016-06-13 2016-06-08 0.630 1,870,000 -64,000 0.29% 1,178,100
2016-06-06 2016-06-02 0.640 1,934,000 -30,000 0.30% 1,237,760
2016-06-01 2016-05-30 0.620 1,964,000 -42,000 0.30% 1,217,680
2016-05-19 2016-05-17 0.630 2,006,000 -96,000 0.31% 1,263,780
2016-05-16 2016-05-12 0.670 2,102,000 -10,000 0.32% 1,408,340
2016-05-12 2016-05-10 0.590 2,112,000 +8,000 0.32% 1,246,080
2016-04-29 2016-04-27 0.650 2,104,000 +100,000 0.32% 1,367,600
2016-04-28 2016-04-26 0.680 2,004,000 -40,000 0.31% 1,362,720
2016-04-15 2016-04-13 0.710 2,044,000 -78,000 0.31% 1,451,240
2016-04-11 2016-04-07 0.720 2,122,000 +120,000 0.33% 1,527,840
2016-03-31 2016-03-29 0.790 2,002,000 -50,000 0.31% 1,581,580
2016-03-29 2016-03-23 0.750 2,052,000 -120,000 0.32% 1,539,000
2016-03-24 2016-03-22 0.700 2,172,000 +30,000 0.33% 1,520,400
2016-03-22 2016-03-18 0.700 2,142,000 -2,000 0.33% 1,499,400
2016-03-16 2016-03-14 0.650 2,144,000 +70,000 0.33% 1,393,600
2016-03-10 2016-03-08 0.720 2,074,000 +20,000 0.32% 1,493,280
2016-03-07 2016-03-03 0.740 2,054,000 -20,000 0.32% 1,519,960
2016-03-02 2016-02-29 0.740 2,074,000 -60,000 0.32% 1,534,760
2016-02-26 2016-02-24 0.730 2,134,000 -14,000 0.33% 1,557,820
2016-02-25 2016-02-23 0.760 2,148,000 -26,000 0.33% 1,632,480
2016-02-23 2016-02-19 0.590 2,174,000 -14,000 0.33% 1,282,660
2016-02-22 2016-02-18 0.590 2,188,000 -16,000 0.34% 1,290,920
2016-02-11 2016-02-04 0.610 2,204,000 -40,000 0.34% 1,344,440
2016-02-05 2016-02-03 0.580 2,244,000 +40,000 0.35% 1,301,520
2016-01-26 2016-01-22 0.680 2,204,000 +40,000 0.34% 1,498,720
2016-01-25 2016-01-21 0.680 2,164,000 +80,000 0.33% 1,471,520
2016-01-20 2016-01-18 0.750 2,084,000 +20,000 0.32% 1,563,000
2016-01-19 2016-01-15 0.720 2,064,000 +80,000 0.32% 1,486,080
2016-01-18 2016-01-14 0.730 1,984,000 +118,000 0.31% 1,448,320
2016-01-12 2016-01-08 0.880 1,866,000 -130,000 0.29% 1,642,080
2016-01-08 2016-01-06 0.900 1,996,000 +50,000 0.31% 1,796,400
2016-01-06 2016-01-04 0.950 1,946,000 +22,000 0.30% 1,848,700
2016-01-05 2015-12-31 0.970 1,924,000 -58,000 0.30% 1,866,280
2016-01-04 2015-12-29 0.940 1,982,000 +78,000 0.30% 1,863,080
2015-12-18 2015-12-16 1.040 1,904,000 +50,000 0.29% 1,980,160
2015-12-16 2015-12-14 1.010 1,854,000 +74,000 0.29% 1,872,540
2015-12-10 2015-12-08 1.150 1,780,000 -12,000 0.27% 2,047,000
2015-12-09 2015-12-07 1.180 1,792,000 -3,588,000 0.28% 2,114,560
2015-12-08 2015-12-04 1.220 5,380,000 -60,000 0.83% 6,563,600
2015-12-07 2015-12-03 1.270 5,440,000 +20,000 0.84% 6,908,800
2015-12-03 2015-12-01 1.200 5,420,000 +20,000 0.83% 6,504,000
2015-12-01 2015-11-27 1.210 5,400,000 -10,000 0.83% 6,534,000
2015-11-27 2015-11-25 1.180 5,410,000 -108,000 0.83% 6,383,800
2015-11-26 2015-11-24 1.130 5,518,000 +30,000 0.85% 6,235,340
2015-11-19 2015-11-17 1.050 5,488,000 +20,000 0.84% 5,762,400
2015-11-17 2015-11-13 1.020 5,468,000 +12,000 0.84% 5,577,360
2015-11-16 2015-11-12 1.090 5,456,000 +30,000 0.84% 5,947,040
2015-11-12 2015-11-10 1.160 5,426,000 -274,000 0.83% 6,294,160
2015-11-11 2015-11-09 0.920 5,700,000 +306,000 0.88% 5,244,000
2015-11-10 2015-11-06 1.230 5,394,000 -290,000 0.83% 6,634,620
2015-11-09 2015-11-05 1.320 5,684,000 +150,000 0.87% 7,502,880
2015-11-06 2015-11-04 1.380 5,534,000 +110,000 0.85% 7,636,920
2015-11-05 2015-11-03 1.310 5,424,000 -344,000 0.83% 7,105,440
2015-11-02 2015-10-29 1.150 5,768,000 +70,000 0.89% 6,633,200
2015-10-29 2015-10-27 1.180 5,698,000 +600,000 0.88% 6,723,640
2015-10-28 2015-10-26 1.200 5,098,000 +12,000 0.78% 6,117,600
2015-10-27 2015-10-23 1.160 5,086,000 -6,000 0.78% 5,899,760
2015-10-26 2015-10-22 1.130 5,092,000 -28,000 0.78% 5,753,960
2015-10-23 2015-10-20 1.110 5,120,000 -60,000 0.79% 5,683,200
2015-10-22 2015-10-19 1.100 5,180,000 +90,000 0.80% 5,698,000
2015-10-15 2015-10-13 1.100 5,090,000 -74,000 0.78% 5,599,000
2015-10-14 2015-10-12 1.170 5,164,000 +70,000 0.79% 6,041,880
2015-10-13 2015-10-09 1.050 5,094,000 +114,000 0.78% 5,348,700
2015-10-12 2015-10-08 1.010 4,980,000 +198,000 0.77% 5,029,800
2015-10-09 2015-10-07 1.010 4,782,000 -220,000 0.74% 4,829,820
2015-10-07 2015-10-05 0.920 5,002,000 +38,000 0.77% 4,601,840
2015-10-06 2015-10-02 0.890 4,964,000 -44,000 0.76% 4,417,960
2015-10-02 2015-09-29 0.800 5,008,000 -126,000 0.77% 4,006,400
2015-09-23 2015-09-21 0.870 5,134,000 -40,000 0.79% 4,466,580
2015-09-18 2015-09-16 0.870 5,174,000 +40,000 0.80% 4,501,380
2015-09-17 2015-09-15 0.860 5,134,000 +86,000 0.79% 4,415,240
2015-09-16 2015-09-14 0.810 5,048,000 +20,000 0.78% 4,088,880
2015-09-14 2015-09-10 0.760 5,028,000 +80,000 0.77% 3,821,280
2015-09-10 2015-09-08 0.760 4,948,000 +46,000 0.76% 3,760,480
2015-09-09 2015-09-07 0.730 4,902,000 +106,000 0.75% 3,578,460
2015-09-08 2015-09-04 0.740 4,796,000 -36,000 0.74% 3,549,040
2015-09-07 2015-09-02 1.134 4,832,000 -64,000 0.74% 5,481,341
2015-09-04 2015-09-01 1.184 4,896,000 +1,128,879 0.75% 5,798,071
2015-08-31 2015-08-27 1.134 3,767,121 -80,220 0.72% 4,273,360
2015-08-25 2015-08-21 1.085 3,847,341 +160,440 0.74% 4,172,520
2015-08-24 2015-08-20 1.147 3,686,901 +96,264 0.71% 4,228,320
2015-08-20 2015-08-18 1.259 3,590,637 -96,264 0.69% 4,520,760
2015-08-14 2015-08-12 1.147 3,686,901 -59,363 0.71% 4,228,320
2015-08-13 2015-08-11 1.197 3,746,264 +48,132 0.72% 4,483,200
2015-08-11 2015-08-07 1.172 3,698,132 -88,242 0.71% 4,333,400
2015-08-10 2015-08-06 1.159 3,786,374 -206,967 0.73% 4,389,600
2015-08-07 2015-08-05 1.122 3,993,341 -19,252 0.77% 4,480,200
2015-08-06 2015-08-04 1.085 4,012,593 -718,770 0.77% 4,351,740
2015-08-05 2015-08-03 0.985 4,731,363 -80,219 0.91% 4,659,420
2015-08-04 2015-07-31 1.060 4,811,582 -205,363 0.92% 5,098,300
2015-08-03 2015-07-30 1.085 5,016,945 -9,626 0.96% 5,440,980
2015-07-31 2015-07-29 1.060 5,026,571 -86,638 0.96% 5,326,100
2015-07-30 2015-07-28 0.935 5,113,209 -32,088 0.98% 4,780,500
2015-07-29 2015-07-27 0.860 5,145,297 +62,572 0.99% 4,425,660
2015-07-27 2015-07-23 1.109 5,082,725 +128,351 0.97% 5,639,040
2015-07-24 2015-07-22 1.122 4,954,374 -96,263 0.95% 5,558,400
2015-07-23 2015-07-21 1.172 5,050,637 -83,429 0.97% 5,918,240
2015-07-22 2015-07-20 1.197 5,134,066 -35,297 0.98% 6,144,000
2015-07-21 2015-07-17 1.134 5,169,363 +813,429 0.99% 5,864,040
2015-07-20 2015-07-16 1.047 4,355,934 +12,835 0.84% 4,561,200
2015-07-17 2015-07-15 1.035 4,343,099 +160,440 0.83% 4,493,620
2015-07-16 2015-07-14 1.097 4,182,659 +136,373 0.80% 4,588,320
2015-07-15 2015-07-13 0.910 4,046,286 -229,428 0.78% 3,682,120
2015-07-14 2015-07-10 0.848 4,275,714 -195,737 0.82% 3,624,400
2015-07-13 2015-07-09 0.686 4,471,451 -115,516 0.86% 3,065,700
2015-07-10 2015-07-08 0.480 4,586,967 +96,264 0.88% 2,201,430
2015-07-09 2015-07-07 0.773 4,490,703 +1,604 0.86% 3,470,760
2015-07-08 2015-07-06 0.960 4,489,099 -104,286 0.86% 4,308,920
2015-07-07 2015-07-03 1.147 4,593,385 -346,549 0.88% 5,267,920
2015-07-06 2015-07-02 1.334 4,939,934 -49,736 0.95% 6,589,060
2015-07-03 2015-06-30 1.434 4,989,670 -360,989 0.96% 7,153,000
2015-06-30 2015-06-26 1.471 5,350,659 +12,835 1.03% 7,870,599
2015-06-29 2015-06-25 1.546 5,337,824 -56,154 1.02% 8,250,960
2015-06-26 2015-06-24 1.621 5,393,978 +224,615 1.03% 8,741,200
2015-06-25 2015-06-23 1.645 5,169,363 -298,417 0.99% 8,506,081
2015-06-24 2015-06-22 1.720 5,467,780 +40,110 1.05% 9,406,080
2015-06-23 2015-06-19 1.658 5,427,670 +131,560 1.04% 8,998,779
2015-06-22 2015-06-18 1.895 5,296,110 +3,209 1.02% 10,035,040
2015-06-19 2015-06-17 1.870 5,292,901 -1,137,517 1.02% 9,897,000
2015-06-18 2015-06-16 1.496 6,430,418 +2,512,484 1.23% 9,619,201
2015-06-17 2015-06-15 1.321 3,917,934 -3,209 0.75% 5,177,040
2015-06-16 2015-06-12 1.346 3,921,143 +486,132 0.75% 5,279,040
2015-06-15 2015-06-11 1.284 3,435,011 +534,264 0.66% 4,410,460
2015-06-12 2015-06-10 1.072 2,900,747 -68,989 0.56% 3,109,760
2015-06-11 2015-06-09 0.997 2,969,736 -280,769 0.57% 2,961,600
2015-06-08 2015-06-04 1.022 3,250,505 +40,109 0.62% 3,322,639
2015-06-05 2015-06-03 0.947 3,210,396 -665,824 0.62% 3,041,520
2015-06-04 2015-06-02 0.997 3,876,220 +83,429 0.74% 3,865,600
2015-06-03 2015-06-01 1.022 3,792,791 +957,824 0.73% 3,876,960
2015-06-01 2015-05-28 0.773 2,834,967 +309,648 0.54% 2,191,080
2015-05-29 2015-05-27 0.810 2,525,319 +11,231 0.48% 2,046,200
2015-05-28 2015-05-26 0.698 2,514,088 -192,527 0.48% 1,755,040
2015-05-22 2015-05-20 0.748 2,706,615 +322,483 0.52% 2,024,400
2015-05-21 2015-05-19 0.798 2,384,132 -32,088 0.46% 1,902,080
2015-05-19 2015-05-15 0.810 2,416,220 +157,231 0.46% 1,957,800
2015-05-14 2015-05-12 0.823 2,258,989 -120,330 0.43% 1,858,560
2015-05-13 2015-05-11 0.873 2,379,319 +144,396 0.46% 2,076,200
2015-05-11 2015-05-07 0.935 2,234,923 +192,527 0.43% 2,089,500
2015-05-08 2015-05-06 0.985 2,042,396 -129,956 0.39% 2,011,340
2015-05-07 2015-05-05 0.910 2,172,352 -267,934 0.42% 1,976,840
2015-05-06 2015-05-04 0.873 2,440,286 -141,187 0.47% 2,129,400
2015-05-05 2015-04-30 0.785 2,581,473 -48,131 0.50% 2,027,340
2015-05-04 2015-04-29 0.823 2,629,604 +240,659 0.50% 2,163,480
2015-04-30 2015-04-28 0.810 2,388,945 -97,868 0.46% 1,935,700
2015-04-28 2015-04-24 0.760 2,486,813 +16,044 0.48% 1,891,000
2015-04-27 2015-04-23 0.785 2,470,769 +296,813 0.47% 1,940,400
2015-04-24 2015-04-22 0.723 2,173,956 +247,077 0.42% 1,571,800
2015-04-23 2015-04-21 0.698 1,926,879 +20,857 0.37% 1,345,120
2015-04-22 2015-04-20 0.686 1,906,022 +36,901 0.37% 1,306,800
2015-04-21 2015-04-17 0.735 1,869,121 -80,220 0.36% 1,374,700
2015-04-20 2015-04-16 0.760 1,949,341 +356,176 0.37% 1,482,300
2015-04-17 2015-04-15 0.735 1,593,165 -48,132 0.31% 1,171,740
2015-04-16 2015-04-14 0.661 1,641,297 +64,176 0.31% 1,084,380
2015-04-15 2015-04-13 0.636 1,577,121 +401,099 0.30% 1,002,660
2015-03-31 2015-03-27 0.598 1,176,022 -80,220 0.23% 703,680
2015-03-30 2015-03-26 0.598 1,256,242 -19,253 0.24% 751,680
2015-03-27 2015-03-25 0.548 1,275,495 -16,043 0.24% 699,600
2015-03-24 2015-03-20 0.548 1,291,538 -32,088 0.25% 708,400
2015-03-23 2015-03-19 0.548 1,323,626 +51,340 0.25% 726,000
2015-03-19 2015-03-17 0.561 1,272,286 -80,219 0.24% 713,700
2015-03-09 2015-03-05 0.567 1,352,505 -97,869 0.26% 767,130
2015-03-05 2015-03-03 0.573 1,450,374 -142,791 0.28% 831,680
2014-12-29 2014-12-22 0.561 1,593,165 -171,670 0.31% 893,700
2014-12-23 2014-12-19 0.548 1,764,835 +136,373 0.34% 968,000
2014-12-22 2014-12-18 0.536 1,628,462 -99,472 0.31% 872,900
2014-12-19 2014-12-17 0.536 1,727,934 -223,011 0.33% 926,220
2014-12-10 2014-12-08 0.548 1,950,945 -22,462 0.37% 1,070,080
2014-12-09 2014-12-05 0.548 1,973,407 +46,528 0.38% 1,082,400
2014-12-05 2014-12-03 0.555 1,926,879 +349,758 0.37% 1,068,890
2014-12-03 2014-12-01 0.567 1,577,121 -80,220 0.30% 894,530
2014-12-02 2014-11-28 0.586 1,657,341 -476,505 0.32% 971,020
2014-12-01 2014-11-27 0.617 2,133,846 -264,725 0.41% 1,316,700
2014-11-27 2014-11-25 0.605 2,398,571 +40,109 0.46% 1,450,150
2014-11-25 2014-11-21 0.598 2,358,462 +160,440 0.45% 1,411,200
2014-11-20 2014-11-18 0.623 2,198,022 +96,264 0.42% 1,370,000
2014-11-14 2014-11-12 0.686 2,101,758 +229,428 0.40% 1,441,000
2014-11-05 2014-11-03 0.623 1,872,330 -160,439 0.36% 1,167,000
2014-11-03 2014-10-30 0.623 2,032,769 +101,077 0.39% 1,267,000
2014-10-28 2014-10-24 0.617 1,931,692 -96,264 0.37% 1,191,960
2014-10-21 2014-10-17 0.536 2,027,956 +481,319 0.39% 1,087,040
2014-10-20 2014-10-16 0.548 1,546,637 -80,220 0.30% 848,320
2014-10-13 2014-10-09 0.524 1,626,857 +115,516 0.31% 851,760
2014-10-10 2014-10-08 0.524 1,511,341 +56,154 0.29% 791,280
2014-10-09 2014-10-07 0.536 1,455,187 +80,220 0.28% 780,020
2014-09-22 2014-09-18 0.623 1,374,967 -64,176 0.26% 857,000
2014-09-19 2014-09-17 0.636 1,439,143 -394,681 0.28% 914,940
2014-07-18 2014-07-16 0.436 1,833,824 +48,132 0.35% 800,100
2014-06-11 2014-06-09 0.386 1,785,692 +80,219 0.34% 690,060
2014-05-02 2014-04-29 0.380 1,705,473 -36,901 0.33% 648,430
2014-04-17 2014-04-15 0.411 1,742,374 +121,934 0.33% 716,760
2014-03-24 2014-03-20 0.399 1,620,440 +48,132 0.31% 646,400
2014-03-17 2014-03-13 0.399 1,572,308 -40,110 0.30% 627,200
2014-03-07 2014-03-05 0.418 1,612,418 -120,329 0.31% 673,350
2014-02-04 2014-01-28 0.436 1,732,747 +1,604 0.33% 756,000
2014-01-24 2014-01-22 0.461 1,731,143 +131,561 0.33% 798,460
2014-01-21 2014-01-17 0.467 1,599,582 -59,363 0.31% 747,750
2014-01-15 2014-01-13 0.467 1,658,945 +46,527 0.32% 775,500
2014-01-03 2013-12-31 0.455 1,612,418 +14,440 0.31% 733,650
2013-12-27 2013-12-20 0.474 1,597,978 +12,835 0.31% 756,960
2013-12-23 2013-12-19 0.474 1,585,143 +22,462 0.30% 750,880
2013-12-19 2013-12-17 0.499 1,562,681 +40,110 0.30% 779,200
2013-12-18 2013-12-16 0.499 1,522,571 +112,307 0.29% 759,200
2013-12-13 2013-12-11 0.548 1,410,264 +72,198 0.27% 773,520
2013-12-12 2013-12-10 0.548 1,338,066 +72,198 0.26% 733,920
2013-12-11 2013-12-09 0.548 1,265,868 +154,022 0.24% 694,320
2013-12-06 2013-12-04 0.561 1,111,846 +250,286 0.21% 623,700
2013-12-05 2013-12-03 0.561 861,560 +40,109 0.17% 483,300
2013-12-04 2013-12-02 0.567 821,451 -121,934 0.16% 465,920
2013-11-27 2013-11-25 0.555 943,385 +22,462 0.18% 523,320
2013-11-13 2013-11-11 0.486 920,923 +80,220 0.18% 447,720
2013-11-08 2013-11-06 0.480 840,703 +40,110 0.16% 403,480
2013-11-05 2013-11-01 0.480 800,593 +48,131 0.15% 384,230
2013-10-31 2013-10-29 0.474 752,462 +49,737 0.14% 356,440
2013-10-29 2013-10-25 0.480 702,725 +73,802 0.13% 337,260
2013-10-23 2013-10-21 0.474 628,923 +67,385 0.12% 297,920
2013-10-18 2013-10-16 0.492 561,538 -16,044 0.11% 276,500
2013-10-07 2013-10-03 0.461 577,582 +40,109 0.11% 266,400
2013-10-02 2013-09-27 0.455 537,473 +48,132 0.10% 244,550
2013-09-11 2013-09-09 0.467 489,341 +80,220 0.09% 228,750
2013-09-03 2013-08-30 0.449 409,121 -30,483 0.08% 183,600
2013-06-10 2013-06-06 0.480 439,604 -142,792 0.08% 210,980
2013-06-07 2013-06-05 0.517 582,396 +32,088 0.11% 301,290
2013-05-30 2013-05-28 0.480 550,308 -8,022 0.11% 264,110
2013-05-29 2013-05-27 0.492 558,330 -22,461 0.11% 274,920
2013-05-27 2013-05-23 0.486 580,791 +22,461 0.11% 282,360
2013-04-12 2013-04-10 0.524 558,330 +14,440 0.11% 292,320
2013-04-11 2013-04-09 0.536 543,890 +33,692 0.10% 291,540
2013-04-08 2013-04-03 0.536 510,198 +16,044 0.10% 273,480
2013-03-06 2013-03-04 0.623 494,154 -64,176 0.09% 308,000
2013-03-04 2013-02-28 0.636 558,330 -40,110 0.11% 354,960
2013-02-26 2013-02-22 0.673 598,440 -136,373 0.11% 402,840
2013-01-30 2013-01-28 0.711 734,813 -96,264 0.14% 522,120
2013-01-18 2013-01-16 0.760 831,077 -80,220 0.16% 631,960
2013-01-17 2013-01-15 0.773 911,297 +8,022 0.17% 704,320
2013-01-15 2013-01-11 0.711 903,275 +17,649 0.17% 641,820
2013-01-14 2013-01-10 0.735 885,626 -1,605 0.17% 651,360
2013-01-10 2013-01-08 0.748 887,231 +96,264 0.17% 663,600
2013-01-09 2013-01-07 0.785 790,967 +64,176 0.15% 621,180
2013-01-08 2013-01-04 0.723 726,791 +40,110 0.14% 525,480
2013-01-04 2013-01-02 0.698 686,681 -16,044 0.13% 479,360
2012-12-28 2012-12-24 0.698 702,725 -32,088 0.13% 490,560
2012-12-12 2012-12-10 0.723 734,813 +32,088 0.14% 531,280
2012-11-26 2012-11-22 0.661 702,725 +8,022 0.13% 464,280
2012-11-16 2012-11-14 0.686 694,703 -64,176 0.13% 476,300
2012-11-14 2012-11-12 0.698 758,879 -80,220 0.15% 529,760
2012-11-08 2012-11-06 0.735 839,099 +80,220 0.16% 617,140
2012-11-07 2012-11-05 0.735 758,879 +16,044 0.15% 558,140
2012-11-06 2012-11-02 0.735 742,835 +52,945 0.14% 546,340
2012-11-02 2012-10-31 0.711 689,890 +27,275 0.13% 490,200
2012-10-30 2012-10-26 0.686 662,615 -40,110 0.13% 454,300
2012-10-29 2012-10-25 0.748 702,725 +88,241 0.13% 525,600
2012-10-25 2012-10-22 0.748 614,484 +80,220 0.12% 459,600
2012-10-19 2012-10-17 0.810 534,264 -40,110 0.10% 432,900
2012-10-17 2012-10-15 0.760 574,374 -304,835 0.11% 436,760
2012-10-16 2012-10-12 0.735 879,209 +88,242 0.17% 646,640
2012-10-12 2012-10-10 0.860 790,967 +298,418 0.15% 680,340
2012-10-11 2012-10-09 0.848 492,549 -1,012,374 0.09% 417,520
2012-10-03 2012-09-27 0.586 1,504,923 +1,604 0.29% 881,720
2012-09-21 2012-09-19 0.586 1,503,319 +36,901 0.29% 880,780
2012-09-20 2012-09-18 0.580 1,466,418 +317,671 0.28% 850,020
2012-09-19 2012-09-17 0.561 1,148,747 +86,637 0.22% 644,400
2012-09-12 2012-09-10 0.548 1,062,110 +128,352 0.20% 582,560
2012-09-10 2012-09-06 0.505 933,758 +80,220 0.18% 471,420
2012-08-29 2012-08-27 0.536 853,538 +401,098 0.16% 457,520
2012-07-30 2012-07-26 0.548 452,440 +8,022 0.09% 248,160
2012-07-11 2012-07-09 0.661 444,418 +8,022 0.09% 293,620
2012-07-10 2012-07-06 0.673 436,396 +17,649 0.08% 293,760
2012-06-01 2012-05-30 0.810 418,747 -9,627 0.08% 339,300
2012-05-30 2012-05-28 0.760 428,374 +16,044 0.08% 325,740
2012-05-04 2012-05-02 0.960 412,330 -8,022 0.08% 395,780
2012-04-16 2012-04-12 1.054 420,352 +17,619 0.08% 443,008
2012-03-12 2012-03-08 1.158 402,733 +36,891 0.08% 466,360
2012-02-14 2012-02-10 1.236 365,842 -33,817 0.07% 452,200
2012-02-13 2012-02-09 1.314 399,659 -30,743 0.08% 525,200
2012-02-10 2012-02-08 1.236 430,402 +38,429 0.09% 532,000
2012-02-09 2012-02-07 1.171 391,973 -15,372 0.08% 459,000
2012-02-08 2012-02-06 1.210 407,345 -3,074 0.08% 492,900
2012-02-07 2012-02-03 1.184 410,419 +23,057 0.08% 485,940
2012-01-16 2012-01-12 1.158 387,362 +115,287 0.08% 448,560
2012-01-13 2012-01-11 1.171 272,075 +4,611 0.05% 318,599
2012-01-12 2012-01-10 1.132 267,464 +4,611 0.05% 302,760
2012-01-10 2012-01-06 1.041 262,853 +4,612 0.05% 273,600
2011-12-29 2011-12-23 1.327 258,241 +7,686 0.05% 342,720
2011-12-23 2011-12-21 1.392 250,555 +18,445 0.05% 348,819
2011-12-15 2011-12-13 1.561 232,110 -30,743 0.05% 362,401
2011-12-09 2011-12-07 1.600 262,853 -15,371 0.05% 420,661
2011-12-08 2011-12-06 1.600 278,224 -61,486 0.06% 445,260
2011-12-07 2011-12-05 1.678 339,710 -59,949 0.07% 570,180
2011-12-05 2011-12-01 1.691 399,659 -38,429 0.08% 676,000
2011-12-02 2011-11-30 1.691 438,088 -15,371 0.09% 741,001
2011-12-01 2011-11-29 1.691 453,459 -16,909 0.09% 767,000
2011-11-30 2011-11-28 1.704 470,368 -38,429 0.09% 801,720
2011-11-29 2011-11-25 1.691 508,797 -30,743 0.10% 860,601
2011-11-28 2011-11-24 1.691 539,540 -1,537 0.11% 912,601
2011-11-24 2011-11-22 1.691 541,077 -7,685 0.11% 915,201
2011-11-22 2011-11-18 1.691 548,762 +19,983 0.11% 928,199
2011-11-18 2011-11-16 1.691 528,779 -15,372 0.11% 894,399
2011-11-16 2011-11-14 1.730 544,151 -27,669 0.11% 941,640
2011-11-15 2011-11-11 1.691 571,820 -3,074 0.11% 967,201
2011-11-14 2011-11-10 1.730 574,894 -107,600 0.12% 994,840
2011-11-11 2011-11-09 1.756 682,494 -84,544 0.14% 1,198,799
2011-11-10 2011-11-08 1.743 767,038 +61,486 0.15% 1,337,321
2011-11-08 2011-11-04 1.756 705,552 +109,138 0.14% 1,239,301
2011-11-07 2011-11-03 1.783 596,414 -21,520 0.12% 1,063,120
2011-11-04 2011-11-02 1.822 617,934 +296,670 0.12% 1,125,600
2011-11-03 2011-11-01 1.809 321,264 -30,743 0.06% 581,020
2011-11-02 2011-10-31 1.809 352,007 +38,428 0.07% 636,620
2011-11-01 2011-10-28 1.691 313,579 +4,612 0.06% 530,401
2011-10-31 2011-10-27 1.717 308,967 -15,372 0.06% 530,640
2011-10-28 2011-10-26 1.743 324,339 +15,372 0.06% 565,481
2011-10-27 2011-10-25 1.743 308,967 +26,131 0.06% 538,680
2011-10-26 2011-10-24 1.770 282,836 -24,594 0.06% 500,481
2011-10-25 2011-10-21 1.822 307,430 +15,372 0.06% 560,000
2011-10-24 2011-10-20 1.770 292,058 +18,445 0.06% 516,799
2011-10-21 2011-10-19 1.796 273,613 -12,297 0.05% 491,281
2011-10-20 2011-10-18 1.783 285,910 -84,543 0.06% 509,640
2011-10-19 2011-10-17 1.548 370,453 +6,149 0.07% 573,580
2011-10-18 2011-10-14 1.392 364,304 -23,058 0.07% 507,179
2011-10-17 2011-10-13 1.379 387,362 +3,075 0.08% 534,240
2011-10-14 2011-10-12 1.223 384,287 +13,834 0.08% 469,999
2011-10-13 2011-10-11 1.015 370,453 -7,686 0.07% 375,960
2011-10-10 2011-10-06 0.833 378,139 -30,743 0.08% 314,880
2011-10-06 2011-10-03 0.794 408,882 -36,891 0.08% 324,520
2011-09-28 2011-09-26 0.781 445,773 -76,858 0.09% 348,000
2011-09-27 2011-09-23 0.833 522,631 +49,189 0.10% 435,200
2011-09-26 2011-09-22 0.963 473,442 -7,686 0.09% 455,840
2011-09-23 2011-09-21 1.041 481,128 -16,908 0.10% 500,800
2011-09-22 2011-09-20 1.041 498,036 +33,817 0.10% 518,399
2011-09-21 2011-09-19 1.119 464,219 -15,372 0.09% 519,440
2011-09-20 2011-09-16 1.119 479,591 +15,372 0.10% 536,640
2011-09-19 2011-09-15 1.145 464,219 -12,297 0.09% 531,520
2011-09-16 2011-09-14 1.132 476,516 -3,075 0.10% 539,400
2011-09-15 2011-09-12 1.145 479,591 +15,372 0.10% 549,120
2011-09-14 2011-09-09 1.210 464,219 -23,057 0.09% 561,720
2011-09-12 2011-09-08 1.210 487,276 -7,686 0.10% 589,619
2011-09-09 2011-09-07 1.184 494,962 -43,040 0.10% 586,040
2011-09-08 2011-09-06 1.210 538,002 -110,675 0.11% 651,000
2011-09-07 2011-09-05 1.236 648,677 +27,669 0.13% 801,800
2011-09-06 2011-09-02 1.301 621,008 -1,538 0.12% 807,999
2011-09-05 2011-09-01 1.301 622,546 -24,594 0.12% 810,001
2011-09-02 2011-08-31 1.301 647,140 -19,983 0.13% 842,000
2011-09-01 2011-08-30 1.197 667,123 -9,223 0.13% 798,560
2011-08-31 2011-08-29 1.145 676,346 -15,371 0.14% 774,400
2011-08-30 2011-08-26 1.236 691,717 -7,686 0.14% 855,000
2011-08-29 2011-08-25 1.301 699,403 -32,280 0.14% 910,000
2011-08-26 2011-08-24 1.262 731,683 +15,371 0.15% 923,440
2011-08-25 2011-08-23 1.262 716,312 -38,428 0.14% 904,040
2011-08-24 2011-08-22 1.275 754,740 -21,521 0.15% 962,359
2011-08-23 2011-08-19 1.301 776,261 +12,298 0.16% 1,010,001
2011-08-22 2011-08-18 1.392 763,963 -44,578 0.15% 1,063,579
2011-08-19 2011-08-17 1.431 808,541 -101,452 0.16% 1,157,200
2011-08-18 2011-08-16 1.405 909,993 +124,510 0.18% 1,278,721
2011-08-17 2011-08-15 1.366 785,483 -107,601 0.16% 1,073,099
2011-08-16 2011-08-12 1.340 893,084 -81,469 0.18% 1,196,860
2011-08-15 2011-08-11 1.340 974,553 +15,372 0.20% 1,306,040
2011-08-12 2011-08-10 1.392 959,181 +39,966 0.19% 1,335,359
2011-08-11 2011-08-09 1.366 919,215 -184,458 0.18% 1,255,799
2011-08-10 2011-08-08 1.444 1,103,673 -61,486 0.22% 1,593,959
2011-08-09 2011-08-05 1.574 1,165,159 -23,058 0.23% 1,834,359
2011-08-08 2011-08-04 1.691 1,188,217 +18,446 0.24% 2,009,801
2011-08-05 2011-08-03 1.691 1,169,771 +70,709 0.23% 1,978,600
2011-08-04 2011-08-02 1.796 1,099,062 +35,354 0.22% 1,973,400
2011-08-03 2011-08-01 1.874 1,063,708 -61,486 0.21% 1,992,961
2011-08-02 2011-07-29 1.861 1,125,194 +66,098 0.23% 2,093,521
2011-08-01 2011-07-28 1.913 1,059,096 +66,097 0.21% 2,025,660
2011-07-29 2011-07-27 1.952 992,999 -3,074 0.20% 1,938,001
2011-07-28 2011-07-26 1.926 996,073 +70,709 0.20% 1,918,080
2011-07-27 2011-07-25 1.978 925,364 -96,841 0.19% 1,830,080
2011-07-26 2011-07-22 2.043 1,022,205 -53,800 0.20% 2,088,101
2011-07-25 2011-07-21 2.030 1,076,005 -46,114 0.22% 2,184,001
2011-07-22 2011-07-20 2.056 1,122,119 +38,429 0.22% 2,306,800
2011-07-21 2011-07-19 2.069 1,083,690 +107,600 0.22% 2,241,899
2011-07-20 2011-07-18 2.108 976,090 -30,743 0.20% 2,057,400
2011-07-19 2011-07-15 1.991 1,006,833 +63,023 0.20% 2,004,300
2011-07-18 2011-07-14 2.056 943,810 -3,074 0.19% 1,940,240
2011-07-15 2011-07-13 2.069 946,884 +182,921 0.19% 1,958,880
2011-07-14 2011-07-12 2.017 763,963 -384,288 0.15% 1,540,699
2011-07-13 2011-07-11 2.173 1,148,251 +451,922 0.23% 2,494,980
2011-07-12 2011-07-08 2.173 696,329 -126,046 0.14% 1,513,020
2011-07-11 2011-07-07 2.134 822,375 +153,715 0.16% 1,754,800
2011-07-08 2011-07-06 2.199 668,660 -846,970 0.13% 1,470,300
2011-07-07 2011-07-05 1.913 1,515,630 +697,866 0.30% 2,898,841
2011-07-06 2011-07-04 2.043 817,764 -699,403 0.16% 1,670,481
2011-07-05 2011-06-30 1.900 1,517,167 0.30% 2,882,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top