History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -5,146,000
2018-09-04 2018-08-31 0.290 5,146,000 +100,000 0.31% 1,492,340
2018-09-03 2018-08-30 0.290 5,046,000 -100,000 0.30% 1,463,340
2018-08-30 2018-08-28 0.290 5,146,000 +100,000 0.31% 1,492,340
2018-08-24 2018-08-22 0.285 5,046,000 -200,000 0.30% 1,438,110
2018-08-22 2018-08-20 0.285 5,246,000 +200,000 0.31% 1,495,110
2018-08-21 2018-08-17 0.285 5,046,000 -24,000 0.30% 1,438,110
2018-08-17 2018-08-15 0.285 5,070,000 -10,000 0.30% 1,444,950
2018-08-16 2018-08-14 0.355 5,080,000 -120,000 0.30% 1,803,400
2018-08-13 2018-08-09 0.260 5,200,000 -230,000 0.31% 1,352,000
2018-08-10 2018-08-08 0.260 5,430,000 -3,530,000 0.33% 1,411,800
2018-08-09 2018-08-07 0.238 8,960,000 +90,000 0.54% 2,132,480
2018-08-07 2018-08-03 0.244 8,870,000 -150,000 0.53% 2,164,280
2018-08-03 2018-08-01 0.300 9,020,000 +120,000 0.54% 2,706,000
2018-08-02 2018-07-31 0.310 8,900,000 +12,000 0.53% 2,759,000
2018-08-01 2018-07-30 0.310 8,888,000 +18,000 0.53% 2,755,280
2018-07-31 2018-07-27 0.310 8,870,000 +10,000 0.53% 2,749,700
2018-07-30 2018-07-26 0.315 8,860,000 +50,000 0.53% 2,790,900
2018-07-23 2018-07-19 0.335 8,810,000 +20,000 0.53% 2,951,350
2018-07-20 2018-07-18 0.385 8,790,000 +24,000 0.53% 3,384,150
2018-07-19 2018-07-17 0.405 8,766,000 -100,000 0.53% 3,550,230
2018-07-17 2018-07-13 0.280 8,866,000 -4,332,000 0.53% 2,482,480
2018-07-16 2018-07-12 0.350 13,198,000 +3,132,000 0.79% 4,619,300
2018-07-13 2018-07-11 0.365 10,066,000 -8,692,000 0.60% 3,674,090
2018-07-04 2018-06-29 0.290 18,758,000 -1,190,000 1.13% 5,439,820
2018-06-06 2018-06-04 2.570 19,948,000 +30,000 1.20% 51,266,360
2018-06-04 2018-05-31 2.600 19,918,000 +10,000 1.19% 51,786,800
2018-05-25 2018-05-23 2.770 19,908,000 +2,000 1.19% 55,145,160
2018-05-10 2018-05-08 2.890 19,906,000 +14,000 1.19% 57,528,340
2018-05-08 2018-05-04 2.940 19,892,000 -32,000 1.19% 58,482,480
2018-05-07 2018-05-03 2.990 19,924,000 +42,000 1.20% 59,572,760
2018-05-03 2018-04-30 2.862 19,882,000 +151,876 1.19% 56,899,529
2018-05-02 2018-04-27 2.791 19,730,124 +7,939 1.19% 55,073,141
2018-04-27 2018-04-25 2.811 19,722,185 +9,924 1.19% 55,448,461
2018-04-16 2018-04-12 2.771 19,712,261 +23,817 1.19% 54,626,000
2018-04-13 2018-04-11 2.892 19,688,444 +99,236 1.19% 56,940,799
2018-04-12 2018-04-10 2.822 19,589,208 -228,243 1.18% 55,271,999
2018-04-10 2018-04-06 2.771 19,817,451 -19,848 1.20% 54,917,499
2018-04-09 2018-04-04 2.781 19,837,299 +59,542 1.20% 55,172,401
2018-04-06 2018-04-03 2.791 19,777,757 +57,557 1.20% 55,206,100
2018-04-04 2018-03-29 2.801 19,720,200 +47,633 1.19% 55,244,160
2018-04-03 2018-03-28 2.862 19,672,567 -258,014 1.19% 56,300,161
2018-03-29 2018-03-27 2.872 19,930,581 +29,771 1.20% 57,239,401
2018-03-28 2018-03-26 2.822 19,900,810 +621,218 1.20% 56,151,201
2018-03-27 2018-03-23 2.842 19,279,592 +121,068 1.17% 54,786,961
2018-03-26 2018-03-22 2.872 19,158,524 -33,740 1.16% 55,022,101
2018-03-23 2018-03-21 2.892 19,192,264 +25,801 1.16% 55,505,800
2018-03-21 2018-03-19 2.852 19,166,463 -37,709 1.16% 54,658,621
2018-03-20 2018-03-16 2.872 19,204,172 +95,266 1.16% 55,153,199
2018-03-19 2018-03-15 2.842 19,108,906 -138,930 1.15% 54,301,921
2018-03-16 2018-03-14 2.902 19,247,836 +138,930 1.16% 55,860,480
2018-03-15 2018-03-13 2.912 19,108,906 -59,541 1.15% 55,649,841
2018-03-14 2018-03-12 2.902 19,168,447 +59,541 1.16% 55,630,079
2018-03-13 2018-03-09 2.892 19,108,906 -3,969 1.15% 55,264,721
2018-03-12 2018-03-08 2.872 19,112,875 +65,496 1.16% 54,891,000
2018-03-09 2018-03-07 2.912 19,047,379 +35,725 1.15% 55,470,660
2018-03-07 2018-03-05 2.932 19,011,654 +1,985 1.15% 55,749,780
2018-03-06 2018-03-02 2.932 19,009,669 -9,924 1.15% 55,743,959
2018-03-05 2018-03-01 2.932 19,019,593 -1,985 1.15% 55,773,060
2018-03-02 2018-02-28 2.922 19,021,578 +11,909 1.15% 55,587,201
2018-03-01 2018-02-27 2.922 19,009,669 -3,970 1.15% 55,552,399
2018-02-28 2018-02-26 2.922 19,013,639 +3,970 1.15% 55,564,000
2018-02-14 2018-02-12 2.882 19,009,669 -3,970 1.15% 54,786,159
2018-02-13 2018-02-09 2.882 19,013,639 +3,970 1.15% 54,797,600
2018-02-09 2018-02-07 2.973 19,009,669 +1,690,983 1.15% 56,510,199
2018-02-08 2018-02-06 2.892 17,318,686 +1,663,197 1.05% 50,087,240
2018-01-31 2018-01-29 2.721 15,655,489 -1,180,910 0.95% 42,595,200
2018-01-30 2018-01-26 2.781 16,836,399 -394,959 1.02% 46,826,161
2018-01-26 2018-01-24 2.912 17,231,358 -629,157 1.04% 50,181,959
2018-01-25 2018-01-23 2.912 17,860,515 -3,970 1.08% 52,014,219
2018-01-24 2018-01-22 3.033 17,864,485 -69,465 1.08% 54,186,021
2018-01-23 2018-01-19 3.073 17,933,950 -527,936 1.08% 55,119,600
2018-01-22 2018-01-18 3.194 18,461,886 -2,085,943 1.12% 58,974,680
2018-01-19 2018-01-17 3.033 20,547,829 -263,968 1.24% 62,325,059
2018-01-18 2018-01-16 3.043 20,811,797 -132,977 1.26% 63,335,439
2018-01-17 2018-01-15 3.043 20,944,774 -101,220 1.27% 63,740,121
2018-01-16 2018-01-12 3.053 21,045,994 -47,634 1.27% 64,260,239
2018-01-15 2018-01-11 3.073 21,093,628 +1,905,334 1.27% 64,830,801
2018-01-12 2018-01-10 3.023 19,188,294 -83,359 1.16% 58,007,999
2018-01-11 2018-01-09 2.942 19,271,653 -99,236 1.16% 56,706,401
2018-01-10 2018-01-08 2.922 19,370,889 -148,854 1.17% 56,608,000
2018-01-09 2018-01-05 2.932 19,519,743 -39,695 1.18% 57,239,700
2018-01-08 2018-01-04 2.852 19,559,438 -49,618 1.18% 55,779,301
2018-01-05 2018-01-03 2.721 19,609,056 -49,618 1.19% 53,352,001
2018-01-04 2018-01-02 2.721 19,658,674 -29,770 1.19% 53,487,001
2018-01-03 2017-12-29 2.660 19,688,444 +3,963,490 1.19% 52,377,599
2018-01-02 2017-12-28 2.650 15,724,954 -33,740 0.95% 41,674,980
2017-12-29 2017-12-27 2.680 15,758,694 -19,848 0.95% 42,240,799
2017-12-28 2017-12-22 2.590 15,778,542 -198,472 0.95% 40,863,001
2017-12-27 2017-12-21 2.539 15,977,014 -13,893 0.97% 40,572,000
2017-12-21 2017-12-19 2.449 15,990,907 +13,893 0.97% 39,157,020
2017-12-20 2017-12-18 2.479 15,977,014 -39,694 0.97% 39,606,000
2017-12-19 2017-12-15 2.499 16,016,708 +39,694 0.97% 40,027,199
2017-12-18 2017-12-14 2.388 15,977,014 -9,924 0.97% 38,157,000
2017-12-15 2017-12-13 2.398 15,986,938 +158,778 0.97% 38,341,801
2017-12-07 2017-12-05 2.318 15,828,160 -14,202,672 0.96% 36,685,001
2017-11-23 2017-11-21 2.318 30,030,832 +23,817 1.82% 69,602,600
2017-11-22 2017-11-20 2.338 30,007,015 +61,526 1.81% 70,152,159
2017-11-21 2017-11-17 2.378 29,945,489 -140,915 1.81% 71,215,360
2017-11-16 2017-11-14 2.388 30,086,404 +505,763 1.82% 71,848,742
2017-11-09 2017-11-07 2.368 29,580,641 +46,832 1.82% 70,034,579
2017-11-07 2017-11-03 2.368 29,533,809 +5,854 1.82% 69,923,701
2017-11-06 2017-11-02 2.357 29,527,955 +25,368 1.82% 69,607,201
2017-11-03 2017-11-01 2.357 29,502,587 +19,514 1.81% 69,547,400
2017-10-26 2017-10-24 2.388 29,483,073 +29,270 1.81% 70,407,939
2017-10-25 2017-10-23 2.357 29,453,803 +19,514 1.81% 69,432,400
2017-10-23 2017-10-19 2.388 29,434,289 +7,805 1.81% 70,291,439
2017-10-20 2017-10-18 2.419 29,426,484 +9,757 1.81% 71,177,600
2017-10-19 2017-10-17 2.409 29,416,727 +3,902 1.81% 70,852,499
2017-10-16 2017-10-12 2.439 29,412,825 -156,108 1.81% 71,747,481
2017-10-10 2017-10-06 2.409 29,568,933 +5,854 1.82% 71,219,100
2017-10-03 2017-09-28 2.398 29,563,079 +15,611 1.82% 70,902,000
2017-09-28 2017-09-26 2.368 29,547,468 +19,513 1.82% 69,956,039
2017-09-05 2017-09-01 2.409 29,527,955 +9,757 1.82% 71,120,401
2017-07-17 2017-07-13 2.521 29,518,198 +27,319 1.81% 74,424,840
2017-07-14 2017-07-12 2.501 29,490,879 +39,027 1.81% 73,751,440
2017-07-13 2017-07-11 2.532 29,451,852 -29,270 1.81% 74,559,421
2017-07-06 2017-07-04 2.501 29,481,122 -29,270 1.81% 73,727,040
2017-06-30 2017-06-28 2.470 29,510,392 -39,028 1.81% 72,892,859
2017-05-26 2017-05-24 2.501 29,549,420 -21,465 1.82% 73,897,841
2017-05-24 2017-05-22 2.501 29,570,885 -29,270 1.82% 73,951,521
2017-05-22 2017-05-18 2.480 29,600,155 -11,708 1.82% 73,417,960
2017-05-18 2017-05-16 2.511 29,611,863 -3,903 1.82% 74,357,500
2017-05-16 2017-05-12 2.532 29,615,766 -29,270 1.82% 74,974,381
2017-05-15 2017-05-11 2.542 29,645,036 -1,952 1.82% 75,352,320
2017-05-11 2017-05-09 2.511 29,646,988 -119,032 1.82% 74,445,701
2017-05-09 2017-05-05 2.521 29,766,020 -39,028 1.83% 75,049,679
2017-05-08 2017-05-04 2.511 29,805,048 -29,270 1.83% 74,842,601
2017-05-04 2017-04-28 2.535 29,834,318 +278,939 1.83% 75,623,146
2017-05-02 2017-04-27 2.545 29,555,379 -38,662 1.83% 75,221,880
2017-02-09 2017-02-07 2.731 29,594,041 -19,332 1.84% 80,831,519
2017-02-01 2017-01-25 2.690 29,613,373 -5,799 1.84% 79,658,801
2017-01-23 2017-01-19 2.659 29,619,172 -9,666 1.84% 78,755,080
2017-01-16 2017-01-12 2.669 29,628,838 -11,598 1.84% 79,087,321
2016-12-30 2016-12-28 2.742 29,640,436 +4,790,256 1.84% 81,264,899
2016-12-13 2016-12-09 2.700 24,850,180 -7,732 1.54% 67,103,100
2016-12-12 2016-12-08 2.690 24,857,912 -5,800 1.54% 66,866,799
2016-12-09 2016-12-07 2.700 24,863,712 -90,856 1.54% 67,139,641
2016-12-07 2016-12-05 2.742 24,954,568 -77,325 1.55% 68,417,700
2016-12-06 2016-12-02 2.680 25,031,893 -28,996 1.55% 67,075,821
2016-11-24 2016-11-22 2.742 25,060,889 -21,264 1.56% 68,709,199
2016-11-23 2016-11-21 2.762 25,082,153 -75,392 1.56% 69,286,499
2016-11-22 2016-11-18 2.721 25,157,545 -57,993 1.57% 68,453,640
2016-11-18 2016-11-16 2.752 25,215,538 -77,325 1.57% 69,394,079
2016-11-17 2016-11-15 2.742 25,292,863 -28,997 1.58% 69,345,200
2016-11-16 2016-11-14 2.721 25,321,860 -38,662 1.58% 68,900,741
2016-11-15 2016-11-11 2.711 25,360,522 -5,799 1.58% 68,743,560
2016-11-14 2016-11-10 2.742 25,366,321 -36,729 1.58% 69,546,599
2016-11-11 2016-11-09 2.700 25,403,050 -50,261 1.58% 68,596,019
2016-11-10 2016-11-08 2.690 25,453,311 -30,930 1.59% 68,468,399
2016-11-09 2016-11-07 2.690 25,484,241 -69,592 1.59% 68,551,599
2016-11-08 2016-11-04 2.669 25,553,833 -23,198 1.59% 68,210,039
2016-11-07 2016-11-03 2.628 25,577,031 +32,863 1.59% 67,213,481
2016-11-04 2016-11-02 2.680 25,544,168 -52,194 1.59% 68,448,521
2016-10-17 2016-10-13 2.808 25,596,362 +413,480 1.60% 71,867,883
2016-07-15 2016-07-13 2.734 25,182,882 +47,547 1.60% 68,853,200
2016-07-14 2016-07-12 2.755 25,135,335 +30,430 1.59% 69,251,840
2016-07-13 2016-07-11 2.734 25,104,905 +58,959 1.59% 68,640,001
2016-06-30 2016-06-28 2.776 25,045,946 -89,389 1.59% 69,532,319
2016-06-29 2016-06-27 2.724 25,135,335 -60,860 1.59% 68,458,880
2016-06-21 2016-06-17 2.671 25,196,195 +26,626 1.60% 67,299,839
2016-06-14 2016-06-10 2.692 25,169,569 +43,743 1.60% 67,758,080
2016-06-13 2016-06-08 2.682 25,125,826 +30,431 1.59% 67,376,101
2016-06-03 2016-06-01 2.682 25,095,395 +47,547 1.59% 67,294,499
2016-06-02 2016-05-31 2.703 25,047,848 +167,366 1.59% 67,693,800
2016-06-01 2016-05-30 2.629 24,880,482 +152,151 1.58% 65,410,000
2016-05-31 2016-05-27 2.650 24,728,331 +368,966 1.57% 65,530,079
2016-05-30 2016-05-26 2.692 24,359,365 +382,279 1.54% 65,576,960
2016-05-27 2016-05-25 2.713 23,977,086 +384,181 1.52% 65,052,120
2016-05-26 2016-05-24 2.692 23,592,905 +583,879 1.50% 63,513,600
2016-05-25 2016-05-23 2.650 23,009,026 +159,759 1.46% 60,973,921
2016-05-24 2016-05-20 2.639 22,849,267 +342,340 1.45% 60,310,280
2016-05-23 2016-05-19 2.618 22,506,927 +452,649 1.43% 58,933,319
2016-05-20 2016-05-18 2.692 22,054,278 +258,656 1.40% 59,371,519
2016-05-19 2016-05-17 2.692 21,795,622 +296,694 1.38% 58,675,200
2016-05-18 2016-05-16 2.692 21,498,928 +173,072 1.36% 57,876,481
2016-05-05 2016-05-03 2.739 21,325,856 +362,626 1.35% 58,403,659
2016-04-29 2016-04-27 2.781 20,963,230 -18,695 1.35% 58,307,600
2016-04-27 2016-04-25 2.674 20,981,925 -9,348 1.35% 56,114,999
2016-04-05 2016-03-31 2.375 20,991,273 +7,478 1.35% 49,852,320
2016-04-01 2016-03-30 2.450 20,983,795 +11,217 1.35% 51,405,920
2016-03-18 2016-03-16 2.899 20,972,578 -26,173 1.35% 60,801,561
2016-03-01 2016-02-26 2.953 20,998,751 +110,303 1.35% 62,000,639
2016-02-29 2016-02-25 2.942 20,888,448 +304,736 1.35% 61,451,500
2016-02-26 2016-02-24 2.985 20,583,712 +192,563 1.33% 61,435,800
2016-02-24 2016-02-22 2.931 20,391,149 +310,345 1.31% 59,770,361
2016-02-23 2016-02-19 2.985 20,080,804 -282,301 1.29% 59,934,781
2016-02-18 2016-02-16 2.963 20,363,105 -573,951 1.31% 60,341,679
2016-01-19 2016-01-15 2.760 20,937,056 +18,695 1.35% 57,786,839
2016-01-18 2016-01-14 2.824 20,918,361 +7,478 1.35% 59,077,920
2016-01-13 2016-01-11 2.835 20,910,883 +39,261 1.35% 59,280,501
2016-01-07 2016-01-05 2.953 20,871,622 -265,476 1.35% 61,625,280
2015-12-15 2015-12-11 3.124 21,137,098 +446,822 1.36% 66,027,041
2015-12-10 2015-12-08 3.102 20,690,276 -117,782 1.33% 64,188,600
2015-12-09 2015-12-07 3.113 20,808,058 +317,823 1.34% 64,776,601
2015-12-08 2015-12-04 3.134 20,490,235 +145,825 1.32% 64,225,601
2015-12-03 2015-12-01 3.167 20,344,410 +280,432 1.31% 64,421,440
2015-12-02 2015-11-30 3.188 20,063,978 -811,383 1.29% 63,962,720
2015-11-27 2015-11-25 3.167 20,875,361 -446,822 1.35% 66,102,719
2015-11-26 2015-11-24 3.156 21,322,183 +458,039 1.38% 67,289,500
2015-11-25 2015-11-23 3.241 20,864,144 +785,210 1.35% 67,629,600
2015-11-23 2015-11-19 3.199 20,078,934 -1,308,683 1.30% 64,225,199
2015-11-16 2015-11-12 3.327 21,387,617 +16,826 1.38% 71,156,800
2015-11-13 2015-11-11 3.316 21,370,791 +18,695 1.38% 70,872,199
2015-11-11 2015-11-09 3.348 21,352,096 +439,344 1.38% 71,495,461
2015-11-10 2015-11-06 3.327 20,912,752 +525,343 1.35% 69,576,919
2015-11-06 2015-11-04 3.402 20,387,409 +693,601 1.31% 69,355,798
2015-11-05 2015-11-03 3.380 19,693,808 -340,257 1.27% 66,574,881
2015-11-04 2015-11-02 3.338 20,034,065 -104,695 1.29% 66,867,840
2015-11-03 2015-10-30 3.423 20,138,760 -1,250,727 1.30% 68,940,801
2015-10-30 2015-10-28 3.413 21,389,487 +394,475 1.38% 72,993,581
2015-10-27 2015-10-23 3.316 20,995,012 -29,913 1.35% 69,625,999
2015-10-19 2015-10-15 3.616 21,024,925 +800,166 1.36% 76,022,960
2015-10-14 2015-10-12 3.594 20,224,759 -577,690 1.30% 72,696,960
2015-10-13 2015-10-09 3.616 20,802,449 -229,954 1.34% 75,218,520
2015-10-09 2015-10-07 3.509 21,032,403 +37,391 1.36% 73,799,999
2015-10-08 2015-10-06 3.423 20,995,012 +624,428 1.35% 71,871,999
2015-10-06 2015-10-02 3.380 20,370,584 +496,242 1.31% 68,854,340
2015-09-29 2015-09-24 3.282 19,874,342 -276,975 1.31% 65,226,699
2015-09-17 2015-09-15 3.107 20,151,317 -38,520 1.32% 62,620,199
2015-09-16 2015-09-14 3.162 20,189,837 +264,135 1.33% 63,840,599
2015-09-14 2015-09-10 3.086 19,925,702 +144,908 1.31% 61,484,580
2015-09-11 2015-09-09 3.271 19,780,794 +62,365 1.30% 64,703,999
2015-09-09 2015-09-07 3.227 19,718,429 +152,244 1.30% 63,640,000
2015-09-08 2015-09-04 3.217 19,566,185 +132,068 1.29% 62,935,301
2015-09-07 2015-09-02 3.336 19,434,117 -280,644 1.28% 64,841,400
2015-08-25 2015-08-21 3.609 19,714,761 +34,852 1.30% 71,151,761
2015-08-21 2015-08-19 3.893 19,679,909 +22,011 1.29% 76,605,058
2015-08-18 2015-08-14 4.220 19,657,898 +486,082 1.29% 82,949,579
2015-08-17 2015-08-13 4.111 19,171,816 +155,913 1.26% 78,808,080
2015-08-13 2015-08-11 4.241 19,015,903 +170,588 1.25% 80,655,261
2015-08-11 2015-08-07 4.721 18,845,315 +29,348 1.24% 88,972,838
2015-08-10 2015-08-06 4.460 18,815,967 +53,194 1.24% 83,910,440
2015-08-07 2015-08-05 4.372 18,762,773 +84,376 1.23% 82,036,579
2015-08-06 2015-08-04 4.383 18,678,397 +110,057 1.23% 81,871,321
2015-08-03 2015-07-30 4.449 18,568,340 +89,879 1.22% 82,603,679
2015-07-31 2015-07-29 4.361 18,478,461 +67,868 1.21% 80,592,000
2015-07-20 2015-07-16 4.252 18,410,593 +5,503 1.21% 78,288,601
2015-07-16 2015-07-14 4.231 18,405,090 +33,017 1.21% 77,863,840
2015-07-15 2015-07-13 4.307 18,372,073 +27,514 1.21% 79,126,399
2015-07-14 2015-07-10 4.067 18,344,559 +339,340 1.21% 74,607,460
2015-07-13 2015-07-09 3.903 18,005,219 +484,248 1.18% 70,282,561
2015-07-10 2015-07-08 3.544 17,520,971 +25,680 1.15% 62,088,001
2015-07-09 2015-07-07 3.751 17,495,291 +867,611 1.15% 65,621,440
2015-07-08 2015-07-06 4.034 16,627,680 +5,666,068 1.09% 67,081,000
2015-07-07 2015-07-03 4.187 10,961,612 +126,564 0.72% 45,895,679
2015-07-06 2015-07-02 4.296 10,835,048 +25,680 0.71% 46,547,162
2015-07-03 2015-06-30 4.241 10,809,368 +67,868 0.71% 45,847,541
2015-06-29 2015-06-25 4.470 10,741,500 -7,326,084 0.71% 48,019,202
2015-06-25 2015-06-23 4.536 18,067,584 +383,363 1.19% 81,952,000
2015-06-12 2015-06-10 4.056 17,684,221 -137,570 1.16% 71,729,040
2015-06-11 2015-06-09 3.991 17,821,791 -601,642 1.17% 71,121,118
2015-06-10 2015-06-08 4.012 18,423,433 -95,382 1.21% 73,923,841
2015-06-09 2015-06-05 4.056 18,518,815 +276,975 1.22% 75,114,240
2015-06-04 2015-06-02 3.838 18,241,840 +1,161,095 1.20% 70,012,801
2015-06-02 2015-05-29 3.936 17,080,745 +196,267 1.12% 67,232,639
2015-05-29 2015-05-27 3.871 16,884,478 -502,591 1.11% 65,355,499
2015-05-28 2015-05-26 3.893 17,387,069 -453,065 1.14% 67,680,061
2015-05-27 2015-05-22 3.947 17,840,134 +86,211 1.17% 70,416,239
2015-05-26 2015-05-21 4.078 17,753,923 +216,444 1.17% 72,398,919
2015-05-20 2015-05-18 4.132 17,537,479 +709,863 1.15% 72,472,379
2015-05-15 2015-05-13 4.122 16,827,616 -517,265 1.11% 69,355,441
2015-05-14 2015-05-12 4.100 17,344,881 -99,050 1.14% 71,109,122
2015-05-13 2015-05-11 4.045 17,443,931 -511,762 1.15% 70,564,199
2015-05-08 2015-05-06 4.132 17,955,693 -11,510,060 1.18% 74,200,619
2015-05-07 2015-05-05 4.198 29,465,753 +420,048 1.94% 123,692,800
2015-05-06 2015-05-04 4.296 29,045,705 +330,169 1.91% 124,779,801
2015-05-05 2015-04-30 4.450 28,715,536 -185,261 1.89% 127,777,067
2015-05-04 2015-04-29 4.584 28,900,797 +644,654 1.90% 132,469,145
2015-04-30 2015-04-28 4.650 28,256,143 -765,764 1.90% 131,405,041
2015-04-29 2015-04-27 4.684 29,021,907 -394,538 1.96% 135,937,202
2015-04-28 2015-04-24 4.617 29,416,445 +579,254 1.98% 135,816,839
2015-04-27 2015-04-23 4.572 28,837,191 +796,251 1.94% 131,856,001
2015-04-24 2015-04-22 4.539 28,040,940 +25,107 1.89% 127,277,040
2015-04-23 2015-04-21 4.561 28,015,833 -215,203 1.89% 127,787,960
2015-04-22 2015-04-20 4.305 28,231,036 -208,029 1.90% 121,528,241
2015-04-21 2015-04-17 4.729 28,439,065 -466,273 1.92% 134,475,839
2015-04-20 2015-04-16 4.584 28,905,338 +1,038,354 1.95% 132,489,959
2015-04-17 2015-04-15 4.361 27,866,984 -331,771 1.88% 121,514,979
2015-04-16 2015-04-14 4.282 28,198,755 -546,974 1.90% 120,760,318
2015-04-15 2015-04-13 4.193 28,745,729 -448,340 1.94% 120,538,078
2015-04-13 2015-04-09 3.792 29,194,069 +1,510,007 1.97% 110,697,201
2015-04-10 2015-04-08 3.914 27,684,062 +792,664 1.87% 108,367,741
2015-04-09 2015-04-02 3.747 26,891,398 -425,025 1.81% 100,766,401
2015-04-08 2015-04-01 3.758 27,316,423 -428,613 1.84% 102,663,678
2015-04-02 2015-03-31 3.714 27,745,036 -529,040 1.87% 103,036,860
2015-04-01 2015-03-30 3.769 28,274,076 -383,779 1.90% 106,578,159
2015-03-31 2015-03-27 3.736 28,657,855 +324,598 1.93% 107,066,000
2015-03-30 2015-03-26 3.736 28,333,257 +1,011,454 1.91% 105,853,299
2015-03-27 2015-03-25 3.736 27,321,803 -891,299 1.84% 102,074,498
2015-03-25 2015-03-23 3.691 28,213,102 +286,937 1.90% 104,145,839
2015-03-24 2015-03-20 3.769 27,926,165 +132,708 1.88% 105,266,720
2015-03-23 2015-03-19 3.736 27,793,457 +835,705 1.87% 103,836,602
2015-03-20 2015-03-18 3.769 26,957,752 +77,114 1.82% 101,616,320
2015-03-19 2015-03-17 3.747 26,880,638 +272,591 1.81% 100,726,082
2015-03-18 2015-03-16 3.736 26,608,047 +568,494 1.79% 99,407,899
2015-03-17 2015-03-13 3.658 26,039,553 +399,919 1.75% 95,251,201
2015-03-16 2015-03-12 3.814 25,639,634 +329,978 1.73% 97,791,480
2015-03-13 2015-03-11 3.848 25,309,656 -1,013,247 1.71% 97,379,699
2015-03-11 2015-03-09 4.059 26,322,903 +1,289,424 1.77% 106,855,839
2015-03-10 2015-03-06 3.993 25,033,479 +477,033 1.69% 99,946,439
2015-03-04 2015-03-02 4.037 24,556,446 -5,380 1.65% 99,137,320
2015-02-03 2015-01-30 3.546 24,561,826 -59,181 1.65% 87,106,560
2015-01-23 2015-01-21 3.546 24,621,007 -35,867 1.66% 87,316,440
2015-01-12 2015-01-08 3.535 24,656,874 -12,554 1.66% 87,168,660
2015-01-05 2014-12-31 3.602 24,669,428 -17,933 1.66% 88,863,762
2015-01-02 2014-12-29 3.569 24,687,361 -34,074 1.66% 88,102,400
2014-12-30 2014-12-24 3.546 24,721,435 +486,000 1.67% 87,672,600
2014-12-29 2014-12-22 3.535 24,235,435 +502,140 1.63% 85,678,760
2014-12-23 2014-12-19 3.591 23,733,295 -32,280 1.60% 85,226,960
2014-12-22 2014-12-18 3.569 23,765,575 -17,934 1.60% 84,812,799
2014-12-16 2014-12-12 3.591 23,783,509 -3,587 1.60% 85,407,280
2014-12-15 2014-12-11 3.591 23,787,096 +127,329 1.60% 85,420,161
2014-12-12 2014-12-10 3.580 23,659,767 -521,867 1.59% 84,699,059
2014-12-11 2014-12-09 3.591 24,181,634 -211,616 1.63% 86,836,959
2014-12-10 2014-12-08 3.602 24,393,250 +16,140 1.64% 87,868,918
2014-12-09 2014-12-05 3.591 24,377,110 +26,900 1.64% 87,538,919
2014-12-01 2014-11-27 3.602 24,350,210 -127,328 1.64% 87,713,880
2014-11-28 2014-11-26 3.613 24,477,538 +35,867 1.65% 88,445,519
2014-11-27 2014-11-25 3.613 24,441,671 +121,948 1.65% 88,315,920
2014-11-25 2014-11-21 3.569 24,319,723 +102,222 1.64% 86,790,401
2014-11-21 2014-11-19 3.602 24,217,501 +23,313 1.63% 87,235,838
2014-11-19 2014-11-17 3.747 24,194,188 -78,908 1.63% 90,659,521
2014-11-18 2014-11-14 3.736 24,273,096 +71,735 1.64% 90,684,502
2014-11-17 2014-11-13 3.758 24,201,361 -48,421 1.63% 90,956,299
2014-11-14 2014-11-12 3.703 24,249,782 -1,820,258 1.63% 89,786,080
2014-11-13 2014-11-11 3.658 26,070,040 +16,140 1.76% 95,362,721
2014-11-12 2014-11-10 3.513 26,053,900 +55,594 1.76% 91,526,401
2014-11-11 2014-11-07 3.435 25,998,306 +52,008 1.75% 89,301,522
2014-11-10 2014-11-06 3.446 25,946,298 +53,801 1.75% 89,412,239
2014-11-07 2014-11-05 3.446 25,892,497 +8,966 1.75% 89,226,838
2014-11-06 2014-11-04 3.457 25,883,531 -107,601 1.74% 89,484,601
2014-11-05 2014-11-03 3.468 25,991,132 -17,934 1.75% 90,146,460
2014-10-31 2014-10-29 3.312 26,009,066 -4,483,394 1.75% 86,147,821
2014-10-22 2014-10-20 3.212 30,492,460 +25,107 2.06% 97,937,281
2014-10-20 2014-10-16 3.335 30,467,353 +184,716 2.05% 101,594,221
2014-10-15 2014-10-13 3.379 30,282,637 +505,727 2.04% 102,329,160
2014-10-08 2014-10-06 3.484 29,776,910 +10,440,928 2.01% 103,739,502
2014-10-07 2014-10-03 3.348 19,335,982 +333,813 1.30% 64,731,311
2014-10-06 2014-09-30 3.257 19,002,169 +160,379 1.30% 61,888,681
2014-09-30 2014-09-26 3.336 18,841,790 -51,110 1.29% 62,863,079
2014-09-29 2014-09-25 3.280 18,892,900 -24,674 1.30% 61,961,600
2014-09-26 2014-09-24 3.223 18,917,574 +28,199 1.30% 60,969,122
2014-09-25 2014-09-23 3.189 18,889,375 -52,872 1.30% 60,235,159
2014-09-24 2014-09-22 3.177 18,942,247 +252,023 1.30% 60,188,800
2014-09-23 2014-09-19 3.200 18,690,224 +89,882 1.28% 59,812,199
2014-09-15 2014-09-11 3.166 18,600,342 -15,862 1.28% 58,891,320
2014-09-10 2014-09-05 3.121 18,616,204 +15,862 1.28% 58,096,501
2014-08-25 2014-08-21 2.916 18,600,342 -10,574 1.28% 54,247,560
2014-08-21 2014-08-19 2.860 18,610,916 +8,812 1.28% 53,222,399
2014-08-14 2014-08-12 2.882 18,602,104 +3,524 1.28% 53,619,399
2014-08-12 2014-08-08 2.894 18,598,580 -22,911 1.28% 53,820,301
2014-08-11 2014-08-07 2.814 18,621,491 +3,525 1.28% 52,407,361
2014-08-08 2014-08-06 2.633 18,617,966 +7,050 1.28% 49,016,960
2014-07-16 2014-07-14 2.724 18,610,916 +5,287 1.28% 50,687,999
2014-06-18 2014-06-16 2.916 18,605,629 -10,228,955 1.28% 54,262,979
2014-04-23 2014-04-17 2.721 28,834,584 +816,774 1.97% 78,464,871
2014-03-03 2014-02-27 2.499 28,017,810 +118,161 1.97% 70,025,080
2014-02-26 2014-02-24 2.406 27,899,649 +17,125 1.97% 67,123,040
2014-02-07 2014-02-05 2.511 27,882,524 -119,874 1.96% 70,012,599
2014-02-05 2014-01-30 2.453 28,002,398 +51,375 1.97% 68,678,401
2014-01-28 2014-01-24 2.464 27,951,023 +6,849 1.97% 68,878,839
2014-01-27 2014-01-23 2.639 27,944,174 +47,950 1.97% 73,757,361
2014-01-23 2014-01-21 2.686 27,896,224 +34,249 1.97% 74,933,999
2014-01-17 2014-01-15 2.850 27,861,975 +18,838 1.96% 79,397,601
2014-01-14 2014-01-10 2.943 27,843,137 +25,687 1.96% 81,945,359
2014-01-03 2013-12-31 3.095 27,817,450 -15,413 1.96% 86,093,199
2014-01-02 2013-12-27 2.896 27,832,863 -47,949 1.96% 80,614,881
2013-12-30 2013-12-24 2.745 27,880,812 +387,019 1.96% 76,520,700
2013-12-27 2013-12-20 3.002 27,493,793 +71,924 1.94% 82,522,701
2013-12-23 2013-12-19 3.037 27,421,869 +229,472 1.93% 83,267,601
2013-12-20 2013-12-18 3.107 27,192,397 +99,324 1.92% 84,476,280
2013-12-19 2013-12-17 3.130 27,093,073 -22,262 1.91% 84,800,559
2013-12-18 2013-12-16 3.130 27,115,335 -85,624 1.91% 84,870,239
2013-12-17 2013-12-13 3.130 27,200,959 -152,411 1.92% 85,138,239
2013-12-13 2013-12-11 3.153 27,353,370 -111,310 1.93% 86,254,201
2013-12-12 2013-12-10 3.165 27,464,680 -210,635 1.94% 86,925,959
2013-12-03 2013-11-29 3.165 27,675,315 +25,687 1.95% 87,592,620
2013-11-29 2013-11-27 3.247 27,649,628 +5,138 1.95% 89,771,761
2013-11-26 2013-11-22 3.223 27,644,490 -18,838 1.95% 89,109,359
2013-11-25 2013-11-21 3.212 27,663,328 +30,825 1.95% 88,847,001
2013-11-22 2013-11-20 3.235 27,632,503 +5,137 1.95% 89,393,440
2013-11-20 2013-11-18 3.293 27,627,366 +15,413 1.95% 90,990,121
2013-11-14 2013-11-12 3.375 27,611,953 +63,361 1.95% 93,196,719
2013-11-12 2013-11-08 3.235 27,548,592 +195,222 1.94% 89,121,981
2013-11-08 2013-11-06 3.305 27,353,370 -1,712 1.93% 90,407,182
2013-11-07 2013-11-05 3.329 27,355,082 +15,412 1.93% 91,051,800
2013-11-01 2013-10-30 3.387 27,339,670 -145,560 1.93% 92,597,001
2013-10-31 2013-10-29 3.410 27,485,230 +17,125 1.94% 93,732,000
2013-10-30 2013-10-28 3.410 27,468,105 +25,687 1.94% 93,673,599
2013-10-29 2013-10-25 3.364 27,442,418 -181,523 1.93% 92,303,999
2013-10-28 2013-10-24 3.317 27,623,941 +66,787 1.95% 91,624,081
2013-10-25 2013-10-23 3.340 27,557,154 -42,812 1.94% 92,046,240
2013-10-24 2013-10-22 3.422 27,599,966 -51,374 1.94% 94,445,620
2013-10-23 2013-10-21 3.399 27,651,340 -145,561 1.95% 93,975,539
2013-10-22 2013-10-18 3.399 27,796,901 -102,748 1.96% 94,470,241
2013-10-18 2013-10-16 3.399 27,899,649 -147,273 1.97% 94,819,439
2013-10-17 2013-10-15 3.364 28,046,922 +8,562 1.98% 94,337,280
2013-10-16 2013-10-11 3.399 28,038,360 +29,112 1.98% 95,290,861
2013-10-15 2013-10-10 3.410 28,009,248 +5,138 1.97% 95,519,041
2013-10-11 2013-10-09 3.387 28,004,110 +106,173 1.97% 94,847,399
2013-10-10 2013-10-08 3.410 27,897,937 -34,249 1.97% 95,139,441
2013-10-03 2013-09-30 3.223 27,932,186 +20,549 1.97% 90,036,719
2013-09-27 2013-09-25 3.223 27,911,637 +8,563 1.97% 89,970,482
2013-09-24 2013-09-19 3.188 27,903,074 -8,563 2.03% 88,965,240
2013-09-23 2013-09-18 3.177 27,911,637 +49,662 2.03% 88,666,562
2013-09-19 2013-09-17 3.679 27,861,975 +11,988 2.03% 102,501,001
2013-09-18 2013-09-16 3.761 27,849,987 -17,125 2.03% 104,733,719
2013-09-17 2013-09-13 3.714 27,867,112 +3,425 2.03% 103,496,279
2013-09-16 2013-09-12 3.702 27,863,687 -8,563 2.03% 103,158,139
2013-09-13 2013-09-11 3.656 27,872,250 +13,700 2.03% 101,887,762
2013-09-12 2013-09-10 3.632 27,858,550 +5,138 2.03% 101,186,961
2013-09-11 2013-09-09 3.656 27,853,412 -5,138 2.03% 101,818,899
2013-09-10 2013-09-06 3.550 27,858,550 -17,125 2.03% 98,909,441
2013-09-09 2013-09-05 3.654 27,875,675 +113,024 2.03% 101,859,909
2013-09-06 2013-09-04 3.618 27,762,651 +432,665 2.02% 100,458,791
2013-09-05 2013-09-03 3.559 27,329,986 -42,145 2.02% 97,271,998
2013-09-04 2013-09-02 3.559 27,372,131 -84,290 2.03% 97,421,999
2013-09-02 2013-08-29 3.381 27,456,421 +8,429 2.03% 92,835,902
2013-08-27 2013-08-23 3.654 27,447,992 -30,344 2.03% 100,297,122
2013-08-13 2013-08-09 3.274 27,478,336 +1,686 2.03% 89,976,001
2013-08-12 2013-08-08 3.286 27,476,650 +1,686 2.03% 90,296,460
2013-08-01 2013-07-30 3.073 27,474,964 -33,716 2.03% 84,423,639
2013-07-30 2013-07-26 3.144 27,508,680 +33,716 2.04% 86,485,400
2013-07-23 2013-07-19 3.512 27,474,964 +42,145 2.03% 96,484,159
2013-07-04 2013-07-02 3.607 27,432,819 +6,743 2.03% 98,939,838
2013-07-03 2013-06-28 3.654 27,426,076 +6,743 2.03% 100,217,039
2013-07-02 2013-06-27 3.630 27,419,333 -126,434 2.03% 99,541,799
2013-06-27 2013-06-25 3.595 27,545,767 +210,723 2.04% 99,020,399
2013-06-25 2013-06-21 3.725 27,335,044 -55,631 2.02% 101,830,201
2013-06-21 2013-06-19 3.571 27,390,675 +32,030 2.03% 97,812,961
2013-06-18 2013-06-14 3.713 27,358,645 -8,429 2.03% 101,593,541
2013-06-17 2013-06-13 3.713 27,367,074 +1,686 2.03% 101,624,841
2013-06-13 2013-06-10 3.725 27,365,388 -42,145 2.03% 101,943,240
2013-06-11 2013-06-07 3.761 27,407,533 +3,372 2.03% 103,075,721
2013-06-10 2013-06-06 3.725 27,404,161 +67,431 2.03% 102,087,680
2013-06-07 2013-06-05 3.785 27,336,730 +128,120 2.02% 103,458,081
2013-06-05 2013-06-03 3.891 27,208,610 +47,202 2.01% 105,878,401
2013-06-04 2013-05-31 3.856 27,161,408 -23,601 2.01% 104,728,001
2013-06-03 2013-05-30 3.903 27,185,009 +62,374 2.01% 106,109,081
2013-05-31 2013-05-29 3.891 27,122,635 -3,371 2.01% 105,543,842
2013-05-30 2013-05-28 3.879 27,126,006 -239,382 2.01% 105,235,139
2013-05-29 2013-05-27 3.915 27,365,388 -84,289 2.03% 107,137,800
2013-05-28 2013-05-24 3.737 27,449,677 +1,685 2.03% 102,582,899
2013-05-27 2013-05-23 3.666 27,447,992 +1,686 2.03% 100,622,762
2013-05-24 2013-05-22 3.702 27,446,306 +69,117 2.03% 101,593,441
2013-05-23 2013-05-21 3.749 27,377,189 +10,115 2.03% 102,636,802
2013-05-20 2013-05-15 3.749 27,367,074 +67,432 2.03% 102,598,881
2013-05-16 2013-05-14 3.654 27,299,642 +109,576 2.02% 99,755,039
2013-05-15 2013-05-13 3.725 27,190,066 +155,092 2.01% 101,290,120
2013-05-14 2013-05-10 3.737 27,034,974 +564,739 2.00% 101,033,101
2013-05-13 2013-05-09 3.737 26,470,235 -57,317 1.96% 98,922,601
2013-05-10 2013-05-08 3.725 26,527,552 +382,674 1.96% 98,822,081
2013-05-09 2013-05-07 3.690 26,144,878 +8,429 1.94% 96,465,980
2013-05-08 2013-05-06 3.785 26,136,449 -268,040 1.93% 98,915,520
2013-05-07 2013-05-03 3.583 26,404,489 +57,317 1.95% 94,604,520
2013-05-03 2013-04-30 3.559 26,347,172 +259,611 1.95% 93,773,999
2013-05-02 2013-04-29 3.524 26,087,561 +64,060 1.93% 91,921,500
2013-04-30 2013-04-26 3.583 26,023,501 -151,721 1.93% 93,239,479
2013-04-29 2013-04-25 3.618 26,175,222 -252,868 1.94% 94,714,700
2013-04-26 2013-04-24 3.571 26,428,090 +25,287 1.96% 94,375,539
2013-04-25 2013-04-23 3.417 26,402,803 -596,769 1.95% 90,213,119
2013-04-24 2013-04-22 3.469 26,999,572 -47,202 2.00% 93,674,990
2013-04-23 2013-04-19 3.203 27,046,774 +617,218 2.00% 86,620,391
2013-04-18 2013-04-16 3.118 26,429,556 +3,297 2.00% 82,399,340
2013-04-17 2013-04-15 3.142 26,426,259 -82,432 2.00% 83,030,221
2013-04-16 2013-04-12 3.142 26,508,691 +59,351 2.01% 83,289,219
2013-04-12 2013-04-10 3.154 26,449,340 +3,297 2.00% 83,423,600
2013-04-10 2013-04-08 3.166 26,446,043 -328,082 2.00% 83,734,021
2013-04-09 2013-04-05 3.178 26,774,125 -110,459 2.03% 85,097,601
2013-04-08 2013-04-03 3.215 26,884,584 +4,946 2.04% 86,427,099
2013-04-05 2013-04-02 3.130 26,879,638 +443,487 2.04% 84,128,639
2013-04-03 2013-03-28 3.154 26,436,151 +26,379 2.00% 83,382,001
2013-04-02 2013-03-27 3.130 26,409,772 -8,244 2.00% 82,658,039
2013-03-28 2013-03-26 3.069 26,418,016 -44,513 2.00% 81,081,441
2013-03-27 2013-03-25 3.033 26,462,529 -212,676 2.00% 80,255,000
2013-03-26 2013-03-22 2.924 26,675,205 -148,379 2.02% 77,987,599
2013-03-25 2013-03-21 2.948 26,823,584 -224,217 2.03% 79,072,200
2013-03-22 2013-03-20 2.948 27,047,801 +436,893 2.05% 79,733,160
2013-03-21 2013-03-19 2.911 26,610,908 +451,731 2.02% 77,476,800
2013-03-20 2013-03-18 2.851 26,159,177 +89,027 1.98% 74,574,900
2013-03-15 2013-03-13 2.814 26,070,150 +26,379 1.98% 73,372,321
2013-03-14 2013-03-12 2.814 26,043,771 +9,892 1.97% 73,298,079
2013-03-13 2013-03-11 2.827 26,033,879 +4,946 1.97% 73,586,059
2013-03-12 2013-03-08 2.814 26,028,933 +13,189 1.97% 73,256,319
2013-03-11 2013-03-07 2.851 26,015,744 +18,135 1.97% 74,165,999
2013-03-07 2013-03-05 3.033 25,997,609 -392,379 1.97% 78,845,000
2013-03-06 2013-03-04 2.972 26,389,988 +3,297 2.00% 78,434,299
2013-03-05 2013-03-01 2.875 26,386,691 +3,297 2.00% 75,863,700
2013-03-04 2013-02-28 2.717 26,383,394 -130,243 2.00% 71,693,441
2013-03-01 2013-02-27 2.548 26,513,637 -51,109 2.01% 67,544,399
2013-02-28 2013-02-26 2.608 26,564,746 -24,729 2.01% 69,285,901
2013-02-27 2013-02-25 2.632 26,589,475 -82,433 2.02% 69,995,519
2013-02-26 2013-02-22 2.669 26,671,908 +9,892 2.02% 71,183,200
2013-02-22 2013-02-20 2.681 26,662,016 +8,243 2.02% 71,480,240
2013-02-15 2013-02-08 2.669 26,653,773 +8,243 2.02% 71,134,800
2013-01-28 2013-01-24 2.511 26,645,530 +11,541 2.02% 66,910,681
2013-01-25 2013-01-23 2.511 26,633,989 +3,297 2.02% 66,881,700
2013-01-24 2013-01-22 2.511 26,630,692 +13,189 2.02% 66,873,421
2013-01-23 2013-01-21 2.572 26,617,503 +1,649 2.02% 68,454,801
2013-01-22 2013-01-18 2.548 26,615,854 +26,379 2.02% 67,804,800
2013-01-21 2013-01-17 2.487 26,589,475 +1,648 2.02% 66,124,799
2013-01-18 2013-01-16 2.463 26,587,827 +107,163 2.02% 65,475,621
2013-01-15 2013-01-11 2.523 26,480,664 +8,243 2.01% 66,817,919
2013-01-10 2013-01-08 2.584 26,472,421 +56,054 2.01% 68,402,820
2013-01-09 2013-01-07 2.608 26,416,367 +13,189 2.00% 68,898,900
2013-01-08 2013-01-04 2.608 26,403,178 +1,649 2.00% 68,864,501
2012-12-21 2012-12-19 2.705 26,401,529 +4,946 2.00% 71,422,440
2012-12-10 2012-12-06 2.790 26,396,583 +8,272,941 2.00% 73,650,600
2012-12-07 2012-12-05 2.839 18,123,642 +95,622 1.37% 51,447,239
2012-12-06 2012-12-04 2.899 18,028,020 +8,243 1.37% 52,269,299
2012-12-04 2012-11-30 2.899 18,019,777 -6,595 1.37% 52,245,399
2012-12-03 2012-11-29 3.009 18,026,372 +87,379 1.37% 54,232,641
2012-11-29 2012-11-27 3.021 17,938,993 +80,784 1.36% 54,187,379
2012-11-28 2012-11-26 3.142 17,858,209 +286,865 1.35% 56,109,759
2012-11-27 2012-11-23 3.203 17,571,344 +1,649 1.33% 56,274,241
2012-11-26 2012-11-22 3.130 17,569,695 +29,676 1.33% 54,990,120
2012-11-23 2012-11-21 3.033 17,540,019 -110,460 1.33% 53,194,999
2012-11-22 2012-11-20 3.057 17,650,479 -11,540 1.34% 53,958,240
2012-11-21 2012-11-19 3.033 17,662,019 +16,486 1.34% 53,564,999
2012-11-20 2012-11-16 3.033 17,645,533 -32,973 1.34% 53,515,000
2012-11-19 2012-11-15 3.069 17,678,506 +6,595 1.34% 54,258,380
2012-11-16 2012-11-14 3.081 17,671,911 +65,946 1.34% 54,452,519
2012-11-14 2012-11-12 2.948 17,605,965 +13,189 1.33% 51,899,939
2012-11-13 2012-11-09 2.924 17,592,776 -19,784 1.33% 51,434,220
2012-11-12 2012-11-08 2.936 17,612,560 +9,892 1.34% 51,705,720
2012-11-09 2012-11-07 2.972 17,602,668 +70,892 1.33% 52,317,300
2012-11-08 2012-11-06 2.996 17,531,776 +131,892 1.33% 52,531,960
2012-11-07 2012-11-05 2.996 17,399,884 +186,298 1.32% 52,136,761
2012-11-06 2012-11-02 2.960 17,213,586 +125,298 1.31% 50,952,080
2012-11-05 2012-11-01 2.863 17,088,288 +21,432 1.30% 48,922,799
2012-11-02 2012-10-31 2.839 17,066,856 +8,244 1.29% 48,447,361
2012-11-01 2012-10-30 2.790 17,058,612 +1,648 1.29% 47,596,199
2012-10-31 2012-10-29 2.790 17,056,964 +6,595 1.29% 47,591,600
2012-10-30 2012-10-26 2.814 17,050,369 +57,703 1.29% 47,986,879
2012-10-29 2012-10-25 2.790 16,992,666 +37,919 1.29% 47,412,199
2012-10-26 2012-10-24 2.790 16,954,747 +11,540 1.29% 47,306,399
2012-10-25 2012-10-22 2.790 16,943,207 +46,163 1.28% 47,274,201
2012-10-24 2012-10-19 2.839 16,897,044 +90,675 1.28% 47,965,319
2012-10-22 2012-10-18 2.851 16,806,369 +69,244 1.27% 47,911,801
2012-10-19 2012-10-17 2.851 16,737,125 +28,027 1.27% 47,714,400
2012-10-18 2012-10-16 2.851 16,709,098 +863,894 1.27% 47,634,500
2012-10-17 2012-10-15 2.911 15,845,204 -13,189 1.20% 46,132,800
2012-10-16 2012-10-12 2.887 15,858,393 +150,027 1.20% 45,786,440
2012-10-15 2012-10-11 2.936 15,708,366 +28,027 1.19% 46,115,521
2012-10-12 2012-10-10 2.936 15,680,339 -123,649 1.19% 46,033,241
2012-10-11 2012-10-09 2.960 15,803,988 -95,621 1.20% 46,779,681
2012-10-10 2012-10-08 2.936 15,899,609 +85,730 1.21% 46,676,959
2012-10-09 2012-10-05 2.960 15,813,879 +107,162 1.20% 46,808,959
2012-10-08 2012-10-04 2.936 15,706,717 +82,433 1.19% 46,110,680
2012-10-05 2012-10-03 2.960 15,624,284 -197,839 1.18% 46,247,759
2012-10-04 2012-09-28 3.033 15,822,123 -102,216 1.20% 47,985,001
2012-10-03 2012-09-27 2.899 15,924,339 -57,703 1.21% 46,170,019
2012-09-28 2012-09-26 2.924 15,982,042 +159,919 1.21% 46,725,080
2012-09-27 2012-09-25 2.984 15,822,123 +186,298 1.20% 47,217,241
2012-09-26 2012-09-24 2.996 15,635,825 +324,785 1.19% 46,850,960
2012-09-25 2012-09-21 2.996 15,311,040 -84,082 1.16% 45,877,779
2012-09-24 2012-09-20 3.009 15,395,122 -337,973 1.17% 46,316,481
2012-09-21 2012-09-19 3.045 15,733,095 +262,135 1.19% 47,905,859
2012-09-20 2012-09-18 2.972 15,470,960 +516,029 1.17% 45,981,601
2012-09-19 2012-09-17 2.960 14,954,931 +141,784 1.13% 44,266,479
2012-09-18 2012-09-14 2.972 14,813,147 -600,110 1.12% 44,026,500
2012-09-17 2012-09-13 2.778 15,413,257 -16,486 1.17% 42,818,421
2012-09-11 2012-09-07 2.402 15,429,743 +9,892 1.17% 37,061,639
2012-09-10 2012-09-06 2.438 15,419,851 -13,190 1.17% 37,599,059
2012-09-05 2012-09-03 2.402 15,433,041 -3,297 1.17% 37,069,561
2012-09-03 2012-08-30 2.390 15,436,338 +4,946 1.17% 36,890,220
2012-08-27 2012-08-23 2.463 15,431,392 +307,092 1.17% 38,009,202
2012-08-16 2012-08-14 2.389 15,124,300 +3,232 1.17% 36,129,601
2012-08-13 2012-08-09 2.376 15,121,068 +4,848 1.17% 35,934,720
2012-08-10 2012-08-08 2.376 15,116,220 +6,463 1.17% 35,923,199
2012-08-07 2012-08-03 2.376 15,109,757 +21,006 1.17% 35,907,840
2012-08-03 2012-08-01 2.401 15,088,751 +3,232 1.17% 36,231,440
2012-08-02 2012-07-31 2.364 15,085,519 +32,317 1.17% 35,663,519
2012-07-31 2012-07-27 2.376 15,053,202 +4,847 1.16% 35,773,439
2012-07-27 2012-07-25 2.389 15,048,355 +11,311 1.16% 35,948,180
2012-07-23 2012-07-19 2.414 15,037,044 +24,238 1.16% 36,293,400
2012-07-19 2012-07-17 2.438 15,012,806 +11,311 1.16% 36,606,539
2012-07-18 2012-07-16 2.414 15,001,495 +22,621 1.16% 36,207,599
2012-07-16 2012-07-12 2.414 14,978,874 +24,238 1.16% 36,153,001
2012-07-09 2012-07-05 2.438 14,954,636 +6,437,522 1.16% 36,464,700
2012-06-28 2012-06-26 2.438 8,517,114 +8,080 0.66% 20,767,741
2012-06-12 2012-06-08 2.414 8,509,034 +4,847 0.66% 20,537,399
2012-06-11 2012-06-07 2.426 8,504,187 +4,848 0.66% 20,630,960
2012-06-05 2012-06-01 2.414 8,499,339 -16,159 0.66% 20,513,999
2012-06-04 2012-05-31 2.352 8,515,498 -21,006 0.66% 20,026,001
2012-05-31 2012-05-29 2.166 8,536,504 -35,548 0.66% 18,490,501
2012-05-30 2012-05-28 2.129 8,572,052 +3,231 0.66% 18,249,199
2012-05-29 2012-05-25 2.129 8,568,821 +6,464 0.66% 18,242,321
2012-05-28 2012-05-24 2.141 8,562,357 +3,231 0.66% 18,334,540
2012-05-25 2012-05-23 2.141 8,559,126 +21,006 0.66% 18,327,621
2012-05-24 2012-05-22 2.166 8,538,120 +8,080 0.66% 18,494,001
2012-05-23 2012-05-21 2.178 8,530,040 +8,079 0.66% 18,582,079
2012-05-22 2012-05-18 2.154 8,521,961 +114,725 0.66% 18,353,520
2012-05-21 2012-05-17 2.191 8,407,236 +4,847 0.65% 18,418,620
2012-05-18 2012-05-16 2.337 8,402,389 +33,933 0.65% 19,636,364
2012-05-17 2012-05-15 2.298 8,368,456 +390,528 0.65% 19,231,112
2012-05-15 2012-05-11 2.246 7,977,928 +27,728 0.65% 17,919,340
2012-05-08 2012-05-04 2.272 7,950,200 +4,621 0.65% 18,063,500
2012-05-02 2012-04-27 2.181 7,945,579 +6,162 0.64% 17,330,880
2012-04-26 2012-04-24 2.181 7,939,417 +160,205 0.64% 17,317,440
2012-04-20 2012-04-18 2.207 7,779,212 +4,645,961 0.63% 17,170,001
2012-04-10 2012-04-03 2.259 3,133,251 +4,622 0.25% 7,078,321
2012-04-05 2012-04-02 2.233 3,128,629 -24,647 0.25% 6,986,639
2012-04-03 2012-03-30 2.285 3,153,276 +20,025 0.26% 7,205,439
2012-04-02 2012-03-29 2.298 3,133,251 -377,407 0.25% 7,200,361
2012-03-29 2012-03-27 2.220 3,510,658 -169,448 0.28% 7,794,180
2012-03-20 2012-03-16 2.233 3,680,106 +97,047 0.30% 8,218,160
2012-03-16 2012-03-14 2.324 3,583,059 -29,268 0.29% 8,327,081
2012-03-15 2012-03-13 2.402 3,612,327 -318,871 0.29% 8,676,500
2012-03-12 2012-03-08 2.207 3,931,198 -13,864 0.32% 8,676,801
2012-03-09 2012-03-07 2.168 3,945,062 -20,025 0.32% 8,553,741
2012-03-08 2012-03-06 2.207 3,965,087 +135,558 0.32% 8,751,600
2012-03-07 2012-03-05 2.207 3,829,529 +29,269 0.31% 8,452,401
2012-03-06 2012-03-02 2.194 3,800,260 -83,184 0.31% 8,338,459
2012-03-05 2012-03-01 2.181 3,883,444 -70,860 0.32% 8,470,560
2012-03-02 2012-02-29 2.194 3,954,304 +60,077 0.32% 8,676,460
2012-03-01 2012-02-28 2.207 3,894,227 +121,695 0.32% 8,595,200
2012-02-29 2012-02-27 2.207 3,772,532 +215,661 0.31% 8,326,599
2012-02-27 2012-02-23 2.129 3,556,871 +20,026 0.29% 7,573,520
2012-02-24 2012-02-22 2.116 3,536,845 +192,554 0.29% 7,484,959
2012-02-23 2012-02-21 2.116 3,344,291 -98,588 0.27% 7,077,461
2012-02-21 2012-02-17 2.116 3,442,879 -117,073 0.28% 7,286,101
2012-02-20 2012-02-16 2.103 3,559,952 -38,511 0.29% 7,487,640
2012-02-17 2012-02-15 2.103 3,598,463 +7,702 0.29% 7,568,640
2012-02-16 2012-02-14 2.103 3,590,761 -36,970 0.29% 7,552,440
2012-02-15 2012-02-13 2.103 3,627,731 +21,566 0.29% 7,630,199
2012-02-13 2012-02-09 2.090 3,606,165 +78,562 0.29% 7,538,020
2012-02-10 2012-02-08 2.090 3,527,603 +40,052 0.29% 7,373,800
2012-02-09 2012-02-07 2.051 3,487,551 +30,808 0.28% 7,154,239
2012-02-08 2012-02-06 2.051 3,456,743 -41,592 0.28% 7,091,041
2012-02-07 2012-02-03 2.038 3,498,335 +12,324 0.28% 7,130,941
2012-02-06 2012-02-02 2.038 3,486,011 +20,026 0.28% 7,105,820
2012-02-03 2012-02-01 2.038 3,465,985 +1,540 0.28% 7,064,999
2012-02-02 2012-01-31 2.038 3,464,445 -7,702 0.28% 7,061,860
2012-02-01 2012-01-30 2.012 3,472,147 -120,154 0.28% 6,987,400
2012-01-31 2012-01-27 1.973 3,592,301 +24,647 0.29% 7,089,280
2012-01-30 2012-01-26 1.973 3,567,654 +7,702 0.29% 7,040,640
2012-01-27 2012-01-20 1.973 3,559,952 -44,673 0.29% 7,025,440
2012-01-26 2012-01-19 1.986 3,604,625 +60,077 0.29% 7,160,401
2012-01-20 2012-01-18 1.999 3,544,548 +126,316 0.29% 7,087,081
2012-01-19 2012-01-17 1.999 3,418,232 +13,864 0.28% 6,834,520
2012-01-18 2012-01-16 1.999 3,404,368 +135,559 0.28% 6,806,800
2012-01-17 2012-01-13 1.999 3,268,809 +167,907 0.27% 6,535,759
2012-01-16 2012-01-12 1.986 3,100,902 -77,021 0.25% 6,159,781
2012-01-13 2012-01-11 1.947 3,177,923 +12,323 0.26% 6,188,999
2012-01-12 2012-01-10 1.909 3,165,600 +138,639 0.26% 6,041,700
2012-01-11 2012-01-09 1.909 3,026,961 +29,269 0.25% 5,777,101
2012-01-10 2012-01-06 1.883 2,997,692 +113,992 0.24% 5,643,400
2012-01-09 2012-01-05 1.883 2,883,700 +15,405 0.23% 5,428,800
2012-01-06 2012-01-04 1.922 2,868,295 +18,485 0.23% 5,511,519
2012-01-05 2012-01-03 1.960 2,849,810 +35,430 0.23% 5,587,000
2012-01-04 2011-12-30 1.947 2,814,380 -149,423 0.23% 5,481,000
2012-01-03 2011-12-29 1.909 2,963,803 +508,345 0.24% 5,656,561
2011-12-30 2011-12-28 1.922 2,455,458 +6,162 0.20% 4,718,240
2011-12-29 2011-12-23 1.947 2,449,296 +9,242 0.20% 4,769,999
2011-12-28 2011-12-22 1.857 2,440,054 +528,371 0.20% 4,530,241
2011-12-23 2011-12-21 1.883 1,911,683 +49,294 0.16% 3,598,899
2011-12-21 2011-12-19 2.090 1,862,389 +1,862,389 0.15% 3,892,979
2011-12-20 2011-12-16 2.077 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top