History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -11,134,000
2019-07-29 2019-07-25 0.290 11,134,000 -50,000 0.67% 3,228,860
2018-09-04 2018-08-31 0.290 11,184,000 +24,000 0.67% 3,243,360
2018-08-31 2018-08-29 0.285 11,160,000 -220,000 0.67% 3,180,600
2018-08-29 2018-08-27 0.290 11,380,000 -404,000 0.68% 3,300,200
2018-08-28 2018-08-24 0.275 11,784,000 -1,142,000 0.71% 3,240,600
2018-08-27 2018-08-23 0.280 12,926,000 +126,000 0.78% 3,619,280
2018-08-24 2018-08-22 0.285 12,800,000 -8,000 0.77% 3,648,000
2018-08-23 2018-08-21 0.285 12,808,000 -810,000 0.77% 3,650,280
2018-08-22 2018-08-20 0.285 13,618,000 +200,000 0.82% 3,881,130
2018-08-21 2018-08-17 0.285 13,418,000 -30,000 0.80% 3,824,130
2018-08-20 2018-08-16 0.290 13,448,000 +20,000 0.81% 3,899,920
2018-08-17 2018-08-15 0.285 13,428,000 -384,000 0.81% 3,826,980
2018-08-16 2018-08-14 0.355 13,812,000 +3,792,000 0.83% 4,903,260
2018-08-15 2018-08-13 0.260 10,020,000 -1,094,000 0.60% 2,605,200
2018-08-14 2018-08-10 0.265 11,114,000 -76,000 0.67% 2,945,210
2018-08-13 2018-08-09 0.260 11,190,000 -224,000 0.67% 2,909,400
2018-08-10 2018-08-08 0.260 11,414,000 +1,052,000 0.68% 2,967,640
2018-08-09 2018-08-07 0.238 10,362,000 +802,000 0.62% 2,466,156
2018-08-08 2018-08-06 0.250 9,560,000 +270,000 0.57% 2,390,000
2018-08-07 2018-08-03 0.244 9,290,000 +194,000 0.56% 2,266,760
2018-08-06 2018-08-02 0.285 9,096,000 -360,000 0.55% 2,592,360
2018-08-03 2018-08-01 0.300 9,456,000 +270,000 0.57% 2,836,800
2018-08-02 2018-07-31 0.310 9,186,000 +628,000 0.55% 2,847,660
2018-08-01 2018-07-30 0.310 8,558,000 -1,082,000 0.51% 2,652,980
2018-07-31 2018-07-27 0.310 9,640,000 +148,000 0.58% 2,988,400
2018-07-30 2018-07-26 0.315 9,492,000 -54,000 0.57% 2,989,980
2018-07-27 2018-07-25 0.320 9,546,000 +1,564,000 0.57% 3,054,720
2018-07-26 2018-07-24 0.340 7,982,000 +416,000 0.48% 2,713,880
2018-07-25 2018-07-23 0.340 7,566,000 -972,000 0.45% 2,572,440
2018-07-24 2018-07-20 0.335 8,538,000 +236,000 0.51% 2,860,230
2018-07-23 2018-07-19 0.335 8,302,000 +244,000 0.50% 2,781,170
2018-07-20 2018-07-18 0.385 8,058,000 +898,000 0.48% 3,102,330
2018-07-19 2018-07-17 0.405 7,160,000 -788,000 0.43% 2,899,800
2018-07-18 2018-07-16 0.340 7,948,000 +28,000 0.48% 2,702,320
2018-07-17 2018-07-13 0.280 7,920,000 -3,316,000 0.48% 2,217,600
2018-07-16 2018-07-12 0.350 11,236,000 +580,000 0.67% 3,932,600
2018-07-13 2018-07-11 0.365 10,656,000 +9,740,000 0.64% 3,889,440
2018-07-03 2018-06-28 2.100 916,000 +132,000 0.05% 1,923,600
2018-06-21 2018-06-19 2.300 784,000 -24,000 0.05% 1,803,200
2018-06-20 2018-06-15 2.340 808,000 -256,000 0.05% 1,890,720
2018-06-15 2018-06-13 2.450 1,064,000 -44,000 0.06% 2,606,800
2018-06-08 2018-06-06 2.420 1,108,000 -6,000 0.07% 2,681,360
2018-06-06 2018-06-04 2.570 1,114,000 +52,000 0.07% 2,862,980
2018-06-05 2018-06-01 2.650 1,062,000 +154,000 0.06% 2,814,300
2018-06-04 2018-05-31 2.600 908,000 +40,000 0.05% 2,360,800
2018-05-28 2018-05-24 2.730 868,000 -54,000 0.05% 2,369,640
2018-05-25 2018-05-23 2.770 922,000 +10,000 0.06% 2,553,940
2018-05-24 2018-05-21 2.890 912,000 +54,000 0.05% 2,635,680
2018-05-23 2018-05-18 2.840 858,000 -16,000 0.05% 2,436,720
2018-05-18 2018-05-16 2.750 874,000 +58,000 0.05% 2,403,500
2018-05-17 2018-05-15 2.800 816,000 -6,000 0.05% 2,284,800
2018-05-11 2018-05-09 2.920 822,000 +100,000 0.05% 2,400,240
2018-05-10 2018-05-08 2.890 722,000 +34,000 0.04% 2,086,580
2018-05-08 2018-05-04 2.940 688,000 -10,000 0.04% 2,022,720
2018-05-07 2018-05-03 2.990 698,000 -250,000 0.04% 2,087,020
2018-05-03 2018-04-30 2.862 948,000 +7,242 0.06% 2,713,045
2018-04-27 2018-04-25 2.811 940,758 +5,954 0.06% 2,644,919
2018-04-20 2018-04-18 2.751 934,804 -5,954 0.06% 2,571,660
2018-04-18 2018-04-16 2.842 940,758 -142,900 0.06% 2,673,359
2018-04-03 2018-03-28 2.862 1,083,658 -79,389 0.07% 3,101,279
2018-03-28 2018-03-26 2.822 1,163,047 -33,741 0.07% 3,281,599
2018-03-23 2018-03-21 2.892 1,196,788 +39,695 0.07% 3,461,221
2018-03-20 2018-03-16 2.872 1,157,093 -49,618 0.07% 3,323,100
2018-03-13 2018-03-09 2.892 1,206,711 -248,090 0.07% 3,489,920
2018-03-08 2018-03-06 2.942 1,454,801 +37,709 0.09% 4,280,719
2018-03-07 2018-03-05 2.932 1,417,092 +258,014 0.09% 4,155,481
2018-02-13 2018-02-09 2.882 1,159,078 +59,542 0.07% 3,340,481
2018-02-06 2018-02-02 3.013 1,099,536 +19,847 0.07% 3,312,920
2018-02-05 2018-02-01 2.942 1,079,689 -99,236 0.07% 3,176,960
2018-02-02 2018-01-31 2.852 1,178,925 +19,847 0.07% 3,362,040
2018-02-01 2018-01-30 2.852 1,159,078 +164,732 0.07% 3,305,441
2018-01-31 2018-01-29 2.721 994,346 +138,931 0.06% 2,705,400
2018-01-30 2018-01-26 2.781 855,415 -7,939 0.05% 2,379,119
2018-01-25 2018-01-23 2.912 863,354 -39,695 0.05% 2,514,300
2018-01-24 2018-01-22 3.033 903,049 +51,603 0.05% 2,739,101
2018-01-23 2018-01-19 3.073 851,446 -115,114 0.05% 2,616,901
2018-01-22 2018-01-18 3.194 966,560 -1,984 0.06% 3,087,581
2018-01-19 2018-01-17 3.033 968,544 -99,237 0.06% 2,937,759
2018-01-18 2018-01-16 3.043 1,067,781 +39,695 0.06% 3,249,521
2018-01-16 2018-01-12 3.053 1,028,086 -74,427 0.06% 3,139,080
2018-01-15 2018-01-11 3.073 1,102,513 -94,275 0.07% 3,388,549
2018-01-12 2018-01-10 3.023 1,196,788 -23,816 0.07% 3,618,002
2018-01-10 2018-01-08 2.922 1,220,604 -19,847 0.07% 3,567,000
2018-01-04 2018-01-02 2.721 1,240,451 -9,924 0.07% 3,374,999
2018-01-02 2017-12-28 2.650 1,250,375 +198,472 0.08% 3,313,800
2017-12-29 2017-12-27 2.680 1,051,903 +132,977 0.06% 2,819,601
2017-12-21 2017-12-19 2.449 918,926 +19,847 0.06% 2,250,179
2017-12-20 2017-12-18 2.479 899,079 +39,694 0.05% 2,228,760
2017-12-19 2017-12-15 2.499 859,385 +49,618 0.05% 2,147,681
2017-12-12 2017-12-08 2.358 809,767 -33,740 0.05% 1,909,441
2017-12-11 2017-12-07 2.338 843,507 +15,878 0.05% 1,972,000
2017-11-22 2017-11-20 2.338 827,629 -148,854 0.05% 1,934,880
2017-11-21 2017-11-17 2.378 976,483 -9,924 0.06% 2,322,239
2017-11-16 2017-11-14 2.388 986,407 +16,582 0.06% 2,355,619
2017-11-02 2017-10-31 2.357 969,825 +146,352 0.06% 2,286,200
2017-10-27 2017-10-25 2.357 823,473 -1,952 0.05% 1,941,199
2017-10-26 2017-10-24 2.388 825,425 -1,951 0.05% 1,971,181
2017-10-19 2017-10-17 2.409 827,376 -46,833 0.05% 1,992,800
2017-10-06 2017-10-03 2.409 874,209 -105,373 0.05% 2,105,601
2017-08-07 2017-08-03 2.470 979,582 +11,708 0.06% 2,419,640
2017-07-24 2017-07-20 2.460 967,874 +19,514 0.06% 2,380,801
2017-07-21 2017-07-19 2.480 948,360 +48,784 0.06% 2,352,240
2017-07-12 2017-07-10 2.552 899,576 -9,757 0.06% 2,295,779
2017-06-30 2017-06-28 2.470 909,333 -9,757 0.06% 2,246,120
2017-06-12 2017-06-08 2.501 919,090 +46,833 0.06% 2,298,481
2017-05-04 2017-04-28 2.535 872,257 +8,155 0.05% 2,210,971
2017-03-23 2017-03-21 2.659 864,102 -9,666 0.05% 2,297,580
2017-02-28 2017-02-24 2.659 873,768 -19,331 0.05% 2,323,281
2017-02-20 2017-02-16 2.690 893,099 -48,327 0.06% 2,402,401
2017-02-17 2017-02-15 2.690 941,426 -127,586 0.06% 2,532,399
2017-02-16 2017-02-14 2.638 1,069,012 -25,130 0.07% 2,820,300
2017-02-02 2017-01-27 2.762 1,094,142 +9,665 0.07% 3,022,439
2017-01-25 2017-01-23 2.669 1,084,477 -17,398 0.07% 2,894,760
2017-01-11 2017-01-09 2.555 1,101,875 +17,398 0.07% 2,815,800
2017-01-03 2016-12-29 2.762 1,084,477 -32,863 0.07% 2,995,740
2016-12-19 2016-12-15 2.587 1,117,340 +13,532 0.07% 2,890,000
2016-12-07 2016-12-05 2.742 1,103,808 -3,866 0.07% 3,026,300
2016-12-02 2016-11-30 2.731 1,107,674 -15,465 0.07% 3,025,439
2016-11-30 2016-11-28 2.669 1,123,139 -1,933 0.07% 2,997,959
2016-11-23 2016-11-21 2.762 1,125,072 -9,666 0.07% 3,107,879
2016-11-09 2016-11-07 2.690 1,134,738 -27,063 0.07% 3,052,400
2016-10-17 2016-10-13 2.808 1,161,801 +43,492 0.07% 3,262,033
2016-10-12 2016-10-07 2.818 1,118,309 -19,019 0.07% 3,151,679
2016-09-23 2016-09-21 2.818 1,137,328 +136,936 0.07% 3,205,279
2016-09-22 2016-09-20 2.839 1,000,392 +5,705 0.06% 2,840,399
2016-09-09 2016-09-07 2.892 994,687 -9,509 0.06% 2,876,501
2016-09-07 2016-09-05 2.871 1,004,196 -3,804 0.06% 2,882,879
2016-07-28 2016-07-26 2.724 1,008,000 +3,804 0.06% 2,745,400
2016-07-22 2016-07-20 2.829 1,004,196 -1,902 0.06% 2,840,639
2016-07-21 2016-07-19 2.850 1,006,098 +15,215 0.06% 2,867,180
2016-06-15 2016-06-13 2.692 990,883 -9,509 0.06% 2,667,520
2016-05-18 2016-05-16 2.692 1,000,392 -3,804 0.06% 2,693,119
2016-05-05 2016-05-03 2.739 1,004,196 +7,727 0.06% 2,750,123
2016-04-19 2016-04-15 2.621 996,469 +9,348 0.06% 2,611,701
2016-04-15 2016-04-13 2.525 987,121 +1,870 0.06% 2,492,161
2016-04-12 2016-04-08 2.439 985,251 +9,347 0.06% 2,403,119
2016-04-01 2016-03-30 2.450 975,904 +1,870 0.06% 2,390,761
2016-03-31 2016-03-29 2.503 974,034 +9,348 0.06% 2,438,280
2016-03-23 2016-03-21 2.781 964,686 +9,348 0.06% 2,683,199
2016-03-01 2016-02-26 2.953 955,338 -11,218 0.06% 2,820,719
2016-01-15 2016-01-13 2.856 966,556 -9,348 0.06% 2,760,781
2016-01-12 2016-01-08 2.867 975,904 -9,347 0.06% 2,797,921
2016-01-05 2015-12-31 2.942 985,251 +9,347 0.06% 2,898,499
2016-01-04 2015-12-29 2.931 975,904 -14,956 0.06% 2,860,561
2015-12-30 2015-12-28 2.888 990,860 -29,913 0.06% 2,862,000
2015-12-23 2015-12-21 2.888 1,020,773 -9,347 0.07% 2,948,401
2015-12-22 2015-12-18 2.878 1,030,120 -1,870 0.07% 2,964,379
2015-12-16 2015-12-14 3.049 1,031,990 -18,695 0.07% 3,146,400
2015-12-15 2015-12-11 3.124 1,050,685 -3,739 0.07% 3,282,079
2015-12-11 2015-12-09 3.102 1,054,424 +13,086 0.07% 3,271,199
2015-12-04 2015-12-02 3.167 1,041,338 -7,478 0.07% 3,297,441
2015-12-01 2015-11-27 3.145 1,048,816 +7,478 0.07% 3,298,681
2015-11-24 2015-11-20 3.102 1,041,338 +13,087 0.07% 3,230,601
2015-11-20 2015-11-18 3.167 1,028,251 +16,826 0.07% 3,256,001
2015-11-19 2015-11-17 3.167 1,011,425 +1,870 0.07% 3,202,720
2015-11-06 2015-11-04 3.402 1,009,555 -9,348 0.07% 3,434,399
2015-10-30 2015-10-28 3.413 1,018,903 +7,478 0.07% 3,477,100
2015-10-29 2015-10-27 3.413 1,011,425 +9,348 0.07% 3,451,580
2015-10-26 2015-10-22 3.445 1,002,077 +9,348 0.06% 3,451,839
2015-10-16 2015-10-14 3.541 992,729 -5,609 0.06% 3,515,218
2015-10-14 2015-10-12 3.594 998,338 +9,348 0.06% 3,588,480
2015-10-13 2015-10-09 3.616 988,990 +3,739 0.06% 3,576,039
2015-10-09 2015-10-07 3.509 985,251 -9,348 0.06% 3,457,119
2015-10-06 2015-10-02 3.380 994,599 +18,766 0.06% 3,361,831
2015-09-30 2015-09-25 3.260 975,833 +11,006 0.06% 3,181,360
2015-09-24 2015-09-22 3.271 964,827 +78,873 0.06% 3,155,999
2015-09-23 2015-09-21 3.129 885,954 +157,748 0.06% 2,772,421
2015-09-22 2015-09-18 3.097 728,206 +80,708 0.05% 2,254,959
2015-09-18 2015-09-16 3.173 647,498 +9,171 0.04% 2,054,459
2015-09-15 2015-09-11 3.282 638,327 -185,261 0.04% 2,094,961
2015-09-11 2015-09-09 3.271 823,588 -45,857 0.05% 2,693,999
2015-08-19 2015-08-17 3.914 869,445 -1,834 0.06% 3,403,319
2015-08-13 2015-08-11 4.241 871,279 +84,376 0.06% 3,695,498
2015-08-12 2015-08-10 4.350 786,903 +133,902 0.05% 3,423,420
2015-08-11 2015-08-07 4.721 653,001 +5,503 0.04% 3,082,960
2015-08-03 2015-07-30 4.449 647,498 -5,503 0.04% 2,880,479
2015-07-31 2015-07-29 4.361 653,001 -1,834 0.04% 2,848,000
2015-07-29 2015-07-27 4.329 654,835 +1,834 0.04% 2,834,579
2015-07-28 2015-07-24 4.460 653,001 -1,834 0.04% 2,912,080
2015-07-21 2015-07-17 4.372 654,835 -3,669 0.04% 2,863,139
2015-07-15 2015-07-13 4.307 658,504 -3,668 0.04% 2,836,101
2015-07-08 2015-07-06 4.034 662,172 -7,337 0.04% 2,671,399
2015-07-07 2015-07-03 4.187 669,509 -183,428 0.04% 2,803,198
2015-07-06 2015-07-02 4.296 852,937 -78,873 0.06% 3,664,201
2015-07-02 2015-06-29 4.198 931,810 -27,515 0.06% 3,911,598
2015-06-26 2015-06-24 4.470 959,325 +18,343 0.06% 4,288,602
2015-06-24 2015-06-22 4.372 940,982 +3,669 0.06% 4,114,261
2015-06-23 2015-06-19 4.307 937,313 +45,857 0.06% 4,036,899
2015-06-19 2015-06-17 4.078 891,456 -9,172 0.06% 3,635,278
2015-06-17 2015-06-15 4.089 900,628 -31,182 0.06% 3,682,501
2015-06-16 2015-06-12 4.111 931,810 -27,515 0.06% 3,830,318
2015-06-12 2015-06-10 4.056 959,325 -89,879 0.06% 3,891,122
2015-06-11 2015-06-09 3.991 1,049,204 -1,834 0.07% 4,187,041
2015-06-10 2015-06-08 4.012 1,051,038 -9,171 0.07% 4,217,279
2015-06-09 2015-06-05 4.056 1,060,209 +27,514 0.07% 4,300,318
2015-06-08 2015-06-04 4.056 1,032,695 +9,171 0.07% 4,188,718
2015-06-04 2015-06-02 3.838 1,023,524 +18,343 0.07% 3,928,320
2015-06-02 2015-05-29 3.936 1,005,181 -9,172 0.07% 3,956,559
2015-05-28 2015-05-26 3.893 1,014,353 -137,570 0.07% 3,948,421
2015-05-26 2015-05-21 4.078 1,151,923 +16,508 0.08% 4,697,440
2015-05-21 2015-05-19 4.143 1,135,415 +9,172 0.07% 4,704,401
2015-05-20 2015-05-18 4.132 1,126,243 -11,006 0.07% 4,654,119
2015-05-18 2015-05-14 4.241 1,137,249 +16,509 0.07% 4,823,600
2015-05-13 2015-05-11 4.045 1,120,740 +11,005 0.07% 4,533,618
2015-05-12 2015-05-08 4.078 1,109,735 +9,172 0.07% 4,525,401
2015-05-07 2015-05-05 4.198 1,100,563 +1,834 0.07% 4,619,998
2015-05-06 2015-05-04 4.296 1,098,729 -18,343 0.07% 4,720,119
2015-05-04 2015-04-29 4.584 1,117,072 +24,917 0.07% 5,120,190
2015-04-27 2015-04-23 4.572 1,092,155 -8,967 0.07% 4,993,801
2015-04-24 2015-04-22 4.539 1,101,122 -98,634 0.07% 4,997,962
2015-04-23 2015-04-21 4.561 1,199,756 -17,934 0.08% 5,472,419
2015-04-22 2015-04-20 4.305 1,217,690 +55,594 0.08% 5,241,881
2015-04-21 2015-04-17 4.729 1,162,096 +17,934 0.08% 5,495,041
2015-04-20 2015-04-16 4.584 1,144,162 +35,867 0.08% 5,244,359
2015-04-17 2015-04-15 4.361 1,108,295 +78,908 0.07% 4,832,760
2015-04-16 2015-04-14 4.282 1,029,387 +5,380 0.07% 4,408,319
2015-04-15 2015-04-13 4.193 1,024,007 +46,627 0.07% 4,293,919
2015-04-14 2015-04-10 3.792 977,380 -44,834 0.07% 3,706,000
2015-04-13 2015-04-09 3.792 1,022,214 -26,900 0.07% 3,876,001
2015-04-09 2015-04-02 3.747 1,049,114 +269,003 0.07% 3,931,199
2015-04-02 2015-03-31 3.714 780,111 +8,967 0.05% 2,897,102
2015-04-01 2015-03-30 3.769 771,144 +44,834 0.05% 2,906,801
2015-03-31 2015-03-27 3.736 726,310 +5,380 0.05% 2,713,501
2015-03-27 2015-03-25 3.736 720,930 +353,292 0.05% 2,693,401
2015-03-26 2015-03-24 3.747 367,638 +3,586 0.02% 1,377,599
2015-03-18 2015-03-16 3.736 364,052 +5,380 0.02% 1,360,101
2015-03-17 2015-03-13 3.658 358,672 -17,933 0.02% 1,312,002
2015-03-13 2015-03-11 3.848 376,605 +3,587 0.03% 1,449,000
2015-03-10 2015-03-06 3.993 373,018 +77,114 0.03% 1,489,278
2015-03-02 2015-02-26 4.082 295,904 -7,173 0.02% 1,207,800
2015-02-27 2015-02-25 4.137 303,077 -52,008 0.02% 1,253,978
2015-02-26 2015-02-24 3.959 355,085 +8,967 0.02% 1,405,801
2015-02-25 2015-02-23 3.848 346,118 +12,553 0.02% 1,331,700
2015-02-24 2015-02-18 3.613 333,565 -8,966 0.02% 1,205,282
2015-02-16 2015-02-12 3.624 342,531 -73,528 0.02% 1,241,499
2015-02-13 2015-02-11 3.602 416,059 -5,380 0.03% 1,498,720
2015-02-11 2015-02-09 3.491 421,439 -12,554 0.03% 1,471,100
2015-01-27 2015-01-23 3.535 433,993 -5,380 0.03% 1,534,282
2015-01-15 2015-01-13 3.569 439,373 -14,346 0.03% 1,568,001
2015-01-09 2015-01-07 3.580 453,719 -10,761 0.03% 1,624,258
2015-01-07 2015-01-05 3.535 464,480 -8,966 0.03% 1,642,061
2015-01-05 2014-12-31 3.602 473,446 +3,586 0.03% 1,705,439
2015-01-02 2014-12-29 3.569 469,860 -3,586 0.03% 1,676,801
2014-12-30 2014-12-24 3.546 473,446 -3,587 0.03% 1,679,039
2014-12-29 2014-12-22 3.535 477,033 -177,543 0.03% 1,686,440
2014-12-23 2014-12-19 3.591 654,576 -12,553 0.04% 2,350,602
2014-12-17 2014-12-15 3.613 667,129 +7,173 0.04% 2,410,560
2014-12-16 2014-12-12 3.591 659,956 -89,667 0.04% 2,369,921
2014-12-15 2014-12-11 3.591 749,623 +17,933 0.05% 2,691,918
2014-12-11 2014-12-09 3.591 731,690 +7,174 0.05% 2,627,520
2014-12-08 2014-12-04 3.580 724,516 -30,488 0.05% 2,593,678
2014-11-27 2014-11-25 3.613 755,004 +5,381 0.05% 2,728,082
2014-11-26 2014-11-24 3.591 749,623 -30,488 0.05% 2,691,918
2014-11-25 2014-11-21 3.569 780,111 -10,760 0.05% 2,784,002
2014-11-24 2014-11-20 3.624 790,871 +8,967 0.05% 2,866,501
2014-11-18 2014-11-14 3.736 781,904 +46,627 0.05% 2,921,200
2014-11-17 2014-11-13 3.758 735,277 +8,967 0.05% 2,763,401
2014-11-14 2014-11-12 3.703 726,310 +96,841 0.05% 2,689,201
2014-11-12 2014-11-10 3.513 629,469 +28,694 0.04% 2,211,302
2014-11-07 2014-11-05 3.446 600,775 +8,967 0.04% 2,070,301
2014-10-27 2014-10-23 3.290 591,808 -16,140 0.04% 1,947,000
2014-10-21 2014-10-17 3.290 607,948 +12,553 0.04% 2,000,099
2014-10-09 2014-10-07 3.346 595,395 -14,347 0.04% 1,992,001
2014-10-08 2014-10-06 3.484 609,742 +26,901 0.04% 2,124,275
2014-10-07 2014-10-03 3.348 582,841 +52,359 0.04% 1,951,184
2014-09-16 2014-09-12 3.143 530,482 -8,812 0.04% 1,667,541
2014-09-10 2014-09-05 3.121 539,294 -14,099 0.04% 1,683,001
2014-09-05 2014-09-03 3.087 553,393 +8,812 0.04% 1,708,161
2014-09-04 2014-09-02 3.098 544,581 +14,099 0.04% 1,687,141
2014-09-02 2014-08-29 3.030 530,482 -8,812 0.04% 1,607,341
2014-08-25 2014-08-21 2.916 539,294 +14,100 0.04% 1,572,841
2014-08-20 2014-08-18 2.882 525,194 +14,099 0.04% 1,513,839
2014-08-13 2014-08-11 2.860 511,095 +3,525 0.04% 1,461,599
2014-08-06 2014-08-04 2.690 507,570 -56,397 0.03% 1,365,119
2014-08-01 2014-07-30 2.712 563,967 -19,387 0.04% 1,529,600
2014-07-18 2014-07-16 2.837 583,354 -14,099 0.04% 1,655,001
2014-07-16 2014-07-14 2.724 597,453 +5,287 0.04% 1,627,201
2014-06-26 2014-06-24 2.928 592,166 -5,287 0.04% 1,733,761
2014-06-16 2014-06-12 2.951 597,453 -8,812 0.04% 1,762,801
2014-06-10 2014-06-06 2.951 606,265 -17,624 0.04% 1,788,801
2014-06-05 2014-06-03 2.894 623,889 -10,574 0.04% 1,805,401
2014-06-04 2014-05-30 2.951 634,463 -22,911 0.04% 1,872,000
2014-05-28 2014-05-26 2.803 657,374 +35,248 0.05% 1,842,619
2014-05-27 2014-05-23 2.848 622,126 +10,574 0.04% 1,772,059
2014-05-26 2014-05-22 2.780 611,552 +12,337 0.04% 1,700,300
2014-05-23 2014-05-21 2.780 599,215 +45,822 0.04% 1,666,000
2014-05-22 2014-05-20 2.758 553,393 +12,337 0.04% 1,526,041
2014-05-16 2014-05-14 2.746 541,056 +12,337 0.04% 1,485,880
2014-05-08 2014-05-05 2.667 528,719 +24,673 0.04% 1,409,999
2014-05-07 2014-05-02 2.724 504,046 +26,436 0.03% 1,372,801
2014-05-05 2014-04-30 2.735 477,610 -3,524 0.03% 1,306,221
2014-04-30 2014-04-28 2.724 481,134 +51,109 0.03% 1,310,399
2014-04-29 2014-04-25 2.667 430,025 -45,822 0.03% 1,146,800
2014-04-28 2014-04-24 2.621 475,847 +14,099 0.03% 1,247,399
2014-04-24 2014-04-22 2.721 461,748 -8,812 0.03% 1,256,512
2014-04-23 2014-04-17 2.721 470,560 -20,920 0.03% 1,280,491
2014-04-17 2014-04-15 2.651 491,480 +11,987 0.03% 1,302,979
2014-04-11 2014-04-09 2.616 479,493 +3,425 0.03% 1,254,400
2014-04-07 2014-04-03 2.581 476,068 +5,137 0.03% 1,228,760
2014-04-03 2014-04-01 2.651 470,931 +13,700 0.03% 1,248,501
2014-04-01 2014-03-28 2.558 457,231 -15,412 0.03% 1,169,460
2014-03-31 2014-03-27 2.511 472,643 -47,950 0.03% 1,186,799
2014-03-28 2014-03-26 2.476 520,593 -17,124 0.04% 1,288,961
2014-03-24 2014-03-20 2.336 537,717 +1,712 0.04% 1,255,999
2014-03-21 2014-03-19 2.289 536,005 +58,224 0.04% 1,226,960
2014-03-20 2014-03-18 2.289 477,781 +8,563 0.03% 1,093,681
2014-03-19 2014-03-17 2.371 469,218 +8,562 0.03% 1,112,439
2014-03-17 2014-03-13 2.499 460,656 +106,174 0.03% 1,151,320
2014-03-13 2014-03-11 2.593 354,482 -17,125 0.02% 919,079
2014-03-11 2014-03-07 2.546 371,607 +8,562 0.03% 946,120
2014-03-05 2014-03-03 2.558 363,045 -1,712 0.03% 928,561
2014-03-03 2014-02-27 2.499 364,757 +17,124 0.03% 911,639
2014-02-27 2014-02-25 2.499 347,633 -10,274 0.02% 868,841
2014-02-18 2014-02-14 2.546 357,907 +13,699 0.03% 911,239
2014-02-11 2014-02-07 2.534 344,208 -15,412 0.02% 872,341
2014-02-10 2014-02-06 2.523 359,620 +15,412 0.03% 907,200
2014-02-05 2014-01-30 2.453 344,208 +22,263 0.02% 844,201
2014-02-04 2014-01-28 2.453 321,945 +10,274 0.02% 789,599
2014-01-27 2014-01-23 2.639 311,671 +8,563 0.02% 822,641
2014-01-16 2014-01-14 2.896 303,108 -6,850 0.02% 877,920
2014-01-13 2014-01-09 2.943 309,958 -10,275 0.02% 912,240
2014-01-10 2014-01-08 3.037 320,233 +6,850 0.02% 972,400
2014-01-06 2014-01-02 3.095 313,383 -10,275 0.02% 969,900
2014-01-03 2013-12-31 3.095 323,658 -10,275 0.02% 1,001,700
2013-12-20 2013-12-18 3.107 333,933 +6,850 0.02% 1,037,401
2013-12-05 2013-12-03 3.153 327,083 +8,563 0.02% 1,031,401
2013-10-31 2013-10-29 3.410 318,520 -30,825 0.02% 1,086,239
2013-10-18 2013-10-16 3.399 349,345 -5,137 0.02% 1,187,280
2013-10-17 2013-10-15 3.364 354,482 -30,825 0.02% 1,192,319
2013-10-16 2013-10-11 3.399 385,307 -3,425 0.03% 1,309,500
2013-10-15 2013-10-10 3.410 388,732 -8,562 0.03% 1,325,680
2013-10-10 2013-10-08 3.410 397,294 +13,700 0.03% 1,354,879
2013-10-08 2013-10-04 3.282 383,594 -111,311 0.03% 1,258,878
2013-10-03 2013-09-30 3.223 494,905 -11,988 0.03% 1,595,279
2013-10-02 2013-09-27 3.188 506,893 -11,987 0.04% 1,616,161
2013-09-27 2013-09-25 3.223 518,880 -11,987 0.04% 1,672,560
2013-09-26 2013-09-24 3.188 530,867 +154,122 0.04% 1,692,599
2013-09-25 2013-09-23 3.200 376,745 -51,374 0.03% 1,205,601
2013-09-24 2013-09-19 3.188 428,119 +22,262 0.03% 1,365,000
2013-09-23 2013-09-18 3.177 405,857 +136,998 0.03% 1,289,281
2013-09-18 2013-09-16 3.761 268,859 -25,687 0.02% 1,011,081
2013-09-12 2013-09-10 3.632 294,546 -102,748 0.02% 1,069,841
2013-09-11 2013-09-09 3.656 397,294 -25,687 0.03% 1,452,319
2013-09-09 2013-09-05 3.654 422,981 -49,662 0.03% 1,545,606
2013-09-06 2013-09-04 3.618 472,643 -9,492 0.03% 1,710,253
2013-09-05 2013-09-03 3.559 482,135 -43,831 0.04% 1,715,999
2013-09-02 2013-08-29 3.381 525,966 -143,292 0.04% 1,778,401
2013-08-01 2013-07-30 3.073 669,258 -8,429 0.05% 2,056,461
2013-07-25 2013-07-23 3.286 677,687 -16,857 0.05% 2,227,081
2013-07-23 2013-07-19 3.512 694,544 -21,916 0.05% 2,439,038
2013-07-22 2013-07-18 3.524 716,460 -3,371 0.05% 2,524,501
2013-07-17 2013-07-15 3.535 719,831 +16,858 0.05% 2,544,919
2013-06-26 2013-06-24 3.678 702,973 +126,434 0.05% 2,585,399
2013-06-25 2013-06-21 3.725 576,539 -173,636 0.04% 2,147,759
2013-06-13 2013-06-10 3.725 750,175 -37,088 0.06% 2,794,598
2013-06-11 2013-06-07 3.761 787,263 -5,057 0.06% 2,960,781
2013-06-10 2013-06-06 3.725 792,320 -43,831 0.06% 2,951,600
2013-06-05 2013-06-03 3.891 836,151 -16,857 0.06% 3,253,762
2013-06-04 2013-05-31 3.856 853,008 -75,861 0.06% 3,288,998
2013-05-30 2013-05-28 3.879 928,869 -1,686 0.07% 3,603,540
2013-05-23 2013-05-21 3.749 930,555 +21,916 0.07% 3,488,641
2013-05-22 2013-05-20 3.773 908,639 -59,003 0.07% 3,428,038
2013-05-16 2013-05-14 3.654 967,642 +33,716 0.07% 3,535,840
2013-05-14 2013-05-10 3.737 933,926 -15,172 0.07% 3,490,199
2013-05-13 2013-05-09 3.737 949,098 +160,149 0.07% 3,546,899
2013-05-10 2013-05-08 3.725 788,949 +79,232 0.06% 2,939,042
2013-05-09 2013-05-07 3.690 709,717 +5,058 0.05% 2,618,622
2013-05-08 2013-05-06 3.785 704,659 -126,434 0.05% 2,666,839
2013-05-07 2013-05-03 3.583 831,093 +42,144 0.06% 2,977,719
2013-05-02 2013-04-29 3.524 788,949 +8,429 0.06% 2,779,922
2013-04-26 2013-04-24 3.571 780,520 -84,289 0.06% 2,787,261
2013-04-25 2013-04-23 3.417 864,809 +16,858 0.06% 2,954,880
2013-04-24 2013-04-22 3.469 847,951 +6,743 0.06% 2,941,965
2013-04-23 2013-04-19 3.203 841,208 -96,876 0.06% 2,694,065
2013-04-18 2013-04-16 3.118 938,084 +18,136 0.07% 2,924,661
2013-04-12 2013-04-10 3.154 919,948 +82,432 0.07% 2,901,599
2013-04-05 2013-04-02 3.130 837,516 -82,432 0.06% 2,621,281
2013-03-27 2013-03-25 3.033 919,948 +6,594 0.07% 2,789,999
2013-03-18 2013-03-14 2.827 913,354 +74,190 0.07% 2,581,641
2013-03-13 2013-03-11 2.827 839,164 -8,244 0.06% 2,371,939
2013-03-11 2013-03-07 2.851 847,408 +105,514 0.06% 2,415,801
2013-03-08 2013-03-06 2.960 741,894 +41,216 0.06% 2,196,000
2013-03-07 2013-03-05 3.033 700,678 +255,542 0.05% 2,125,001
2013-03-06 2013-03-04 2.972 445,136 -6,595 0.03% 1,322,999
2013-03-05 2013-03-01 2.875 451,731 +18,135 0.03% 1,298,760
2013-03-04 2013-02-28 2.717 433,596 +8,244 0.03% 1,178,241
2013-02-25 2013-02-21 2.669 425,352 +14,837 0.03% 1,135,199
2013-02-22 2013-02-20 2.681 410,515 +1,649 0.03% 1,100,581
2013-01-25 2013-01-23 2.511 408,866 -8,243 0.03% 1,026,720
2013-01-17 2013-01-15 2.463 417,109 +247,298 0.03% 1,027,179
2013-01-14 2013-01-10 2.535 169,811 -8,244 0.01% 430,539
2012-12-21 2012-12-19 2.705 178,055 -14,837 0.01% 481,681
2012-12-18 2012-12-14 2.802 192,892 +6,594 0.01% 540,539
2012-12-07 2012-12-05 2.839 186,298 -6,594 0.01% 528,841
2012-12-06 2012-12-04 2.899 192,892 -8,244 0.01% 559,259
2012-12-04 2012-11-30 2.899 201,136 +6,595 0.02% 583,161
2012-11-30 2012-11-28 2.972 194,541 -8,243 0.01% 578,200
2012-11-29 2012-11-27 3.021 202,784 +6,594 0.02% 612,539
2012-11-15 2012-11-13 2.960 196,190 -41,216 0.01% 580,721
2012-11-08 2012-11-06 2.996 237,406 +49,460 0.02% 711,360
2012-11-07 2012-11-05 2.996 187,946 -6,595 0.01% 563,159
2012-11-06 2012-11-02 2.960 194,541 +8,243 0.01% 575,840
2012-10-26 2012-10-24 2.790 186,298 -8,243 0.01% 519,801
2012-10-25 2012-10-22 2.790 194,541 +8,243 0.01% 542,800
2012-10-19 2012-10-17 2.851 186,298 -1,648 0.01% 531,101
2012-10-12 2012-10-10 2.936 187,946 +39,567 0.01% 551,759
2012-10-08 2012-10-04 2.936 148,379 +32,973 0.01% 435,601
2012-10-05 2012-10-03 2.960 115,406 +6,595 0.01% 341,601
2012-10-04 2012-09-28 3.033 108,811 +4,946 0.01% 330,000
2012-09-25 2012-09-21 2.996 103,865 -16,487 0.01% 311,220
2012-09-21 2012-09-19 3.045 120,352 +6,595 0.01% 366,461
2012-09-20 2012-09-18 2.972 113,757 +6,595 0.01% 338,100
2012-09-18 2012-09-14 2.972 107,162 -3,298 0.01% 318,499
2012-09-17 2012-09-13 2.778 110,460 +6,595 0.01% 306,861
2012-09-14 2012-09-12 2.705 103,865 +8,243 0.01% 280,980
2012-09-13 2012-09-11 2.535 95,622 -4,946 0.01% 242,440
2012-08-29 2012-08-27 2.402 100,568 -4,946 0.01% 241,560
2012-08-27 2012-08-23 2.463 105,514 -5,979 0.01% 259,892
2012-07-30 2012-07-26 2.376 111,493 -4,848 0.01% 264,959
2012-07-23 2012-07-19 2.414 116,341 -80,792 0.01% 280,801
2012-07-11 2012-07-09 2.438 197,133 +8,079 0.02% 480,680
2012-06-19 2012-06-15 2.500 189,054 -4,847 0.01% 472,681
2012-06-14 2012-06-12 2.475 193,901 -4,848 0.01% 479,999
2012-06-07 2012-06-05 2.513 198,749 -38,780 0.02% 499,380
2012-06-05 2012-06-01 2.414 237,529 -27,469 0.02% 573,300
2012-06-04 2012-05-31 2.352 264,998 -37,165 0.02% 623,199
2012-06-01 2012-05-30 2.216 302,163 -405,577 0.02% 669,460
2012-05-30 2012-05-28 2.129 707,740 -3,231 0.05% 1,506,721
2012-05-18 2012-05-16 2.337 710,971 -95,335 0.05% 1,661,538
2012-05-17 2012-05-15 2.298 806,306 -347,482 0.06% 1,852,930
2012-05-16 2012-05-14 2.233 1,153,788 +1,540 0.09% 2,576,560
2012-05-15 2012-05-11 2.246 1,152,248 -7,702 0.09% 2,588,081
2012-05-10 2012-05-08 2.233 1,159,950 -400,514 0.09% 2,590,321
2012-05-07 2012-05-03 2.272 1,560,464 +15,405 0.13% 3,545,501
2012-04-12 2012-04-10 2.246 1,545,059 +15,404 0.13% 3,470,379
2012-04-03 2012-03-30 2.285 1,529,655 -167,908 0.12% 3,495,360
2012-04-02 2012-03-29 2.298 1,697,563 +18,486 0.14% 3,901,081
2012-03-30 2012-03-28 2.337 1,679,077 +112,452 0.14% 3,923,999
2012-03-27 2012-03-23 2.155 1,566,625 +38,511 0.13% 3,376,439
2012-03-23 2012-03-21 2.168 1,528,114 -23,107 0.12% 3,313,279
2012-03-22 2012-03-20 2.168 1,551,221 -9,243 0.13% 3,363,380
2012-03-21 2012-03-19 2.220 1,560,464 -6,161 0.13% 3,464,461
2012-03-16 2012-03-14 2.324 1,566,625 +49,294 0.13% 3,640,859
2012-03-15 2012-03-13 2.402 1,517,331 +731,708 0.12% 3,644,499
2012-03-14 2012-03-12 2.337 785,623 +55,455 0.06% 1,835,999
2012-03-13 2012-03-09 2.285 730,168 -6,161 0.06% 1,668,481
2012-03-07 2012-03-05 2.207 736,329 -1,541 0.06% 1,625,199
2012-03-06 2012-03-02 2.194 737,870 -7,702 0.06% 1,619,021
2012-03-02 2012-02-29 2.194 745,572 +26,187 0.06% 1,635,920
2012-03-01 2012-02-28 2.207 719,385 +66,239 0.06% 1,587,801
2012-02-29 2012-02-27 2.207 653,146 +29,269 0.05% 1,441,601
2012-02-20 2012-02-16 2.103 623,877 -38,511 0.05% 1,312,199
2012-02-17 2012-02-15 2.103 662,388 -1,541 0.05% 1,393,199
2012-02-10 2012-02-08 2.090 663,929 -104,750 0.05% 1,387,821
2012-02-01 2012-01-30 2.012 768,679 -1,540 0.06% 1,546,901
2012-01-31 2012-01-27 1.973 770,219 -10,783 0.06% 1,520,000
2012-01-20 2012-01-18 1.999 781,002 -1,540 0.06% 1,561,560
2012-01-17 2012-01-13 1.999 782,542 -6,162 0.06% 1,564,639
2012-01-16 2012-01-12 1.986 788,704 -38,511 0.06% 1,566,720
2012-01-13 2012-01-11 1.947 827,215 +15,404 0.07% 1,611,000
2012-01-12 2012-01-10 1.909 811,811 +16,945 0.07% 1,549,380
2012-01-06 2012-01-04 1.922 794,866 -70,860 0.06% 1,527,360
2012-01-05 2012-01-03 1.960 865,726 -9,243 0.07% 1,697,240
2012-01-04 2011-12-30 1.947 874,969 -30,808 0.07% 1,704,001
2012-01-03 2011-12-29 1.909 905,777 -29,269 0.07% 1,728,719
2011-12-29 2011-12-23 1.947 935,046 -23,106 0.08% 1,821,000
2011-12-28 2011-12-22 1.857 958,152 -44,673 0.08% 1,778,919
2011-12-23 2011-12-21 1.883 1,002,825 +53,915 0.08% 1,887,900
2011-12-22 2011-12-20 1.973 948,910 -40,051 0.08% 1,872,640
2011-12-21 2011-12-19 2.090 988,961 -20,026 0.08% 2,067,240
2011-12-20 2011-12-16 2.077 1,008,987 0.08% 2,096,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top