History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -6,893,000
2018-09-04 2018-08-31 0.290 6,893,000 +150,000 0.41% 1,998,970
2018-09-03 2018-08-30 0.290 6,743,000 +300,000 0.40% 1,955,470
2018-08-30 2018-08-28 0.290 6,443,000 +200,000 0.39% 1,868,470
2018-08-29 2018-08-27 0.290 6,243,000 -200,000 0.37% 1,810,470
2018-08-28 2018-08-24 0.275 6,443,000 +78,000 0.39% 1,771,825
2018-08-23 2018-08-21 0.285 6,365,000 +140,000 0.38% 1,814,025
2018-08-22 2018-08-20 0.285 6,225,000 -200,000 0.37% 1,774,125
2018-08-20 2018-08-16 0.290 6,425,000 -190,000 0.39% 1,863,250
2018-08-17 2018-08-15 0.285 6,615,000 +756,000 0.40% 1,885,275
2018-08-16 2018-08-14 0.355 5,859,000 -672,000 0.35% 2,079,945
2018-08-14 2018-08-10 0.265 6,531,000 +100,000 0.39% 1,730,715
2018-08-13 2018-08-09 0.260 6,431,000 -4,000 0.39% 1,672,060
2018-08-10 2018-08-08 0.260 6,435,000 -1,178,000 0.39% 1,673,100
2018-08-09 2018-08-07 0.238 7,613,000 +30,000 0.46% 1,811,894
2018-08-07 2018-08-03 0.244 7,583,000 +154,000 0.45% 1,850,252
2018-08-06 2018-08-02 0.285 7,429,000 -390,000 0.45% 2,117,265
2018-08-03 2018-08-01 0.300 7,819,000 +620,000 0.47% 2,345,700
2018-08-02 2018-07-31 0.310 7,199,000 -250,000 0.43% 2,231,690
2018-08-01 2018-07-30 0.310 7,449,000 -100,000 0.45% 2,309,190
2018-07-30 2018-07-26 0.315 7,549,000 +400,000 0.45% 2,377,935
2018-07-27 2018-07-25 0.320 7,149,000 +116,000 0.43% 2,287,680
2018-07-26 2018-07-24 0.340 7,033,000 -100,000 0.42% 2,391,220
2018-07-24 2018-07-20 0.335 7,133,000 +210,000 0.43% 2,389,555
2018-07-23 2018-07-19 0.335 6,923,000 +970,000 0.42% 2,319,205
2018-07-20 2018-07-18 0.385 5,953,000 +1,398,000 0.36% 2,291,905
2018-07-19 2018-07-17 0.405 4,555,000 -1,086,000 0.27% 1,844,775
2018-07-18 2018-07-16 0.340 5,641,000 -314,000 0.34% 1,917,940
2018-07-17 2018-07-13 0.280 5,955,000 +760,000 0.36% 1,667,400
2018-07-16 2018-07-12 0.350 5,195,000 -1,380,000 0.31% 1,818,250
2018-07-13 2018-07-11 0.365 6,575,000 +4,676,000 0.39% 2,399,875
2018-07-04 2018-06-29 0.290 1,899,000 +16,000 0.11% 550,710
2018-07-03 2018-06-28 2.100 1,883,000 +172,000 0.11% 3,954,300
2018-06-29 2018-06-27 2.250 1,711,000 +36,000 0.10% 3,849,750
2018-06-28 2018-06-26 2.320 1,675,000 +38,000 0.10% 3,886,000
2018-06-27 2018-06-25 2.330 1,637,000 +4,000 0.10% 3,814,210
2018-06-26 2018-06-22 2.320 1,633,000 +8,000 0.10% 3,788,560
2018-06-25 2018-06-21 2.330 1,625,000 +10,000 0.10% 3,786,250
2018-06-22 2018-06-20 2.310 1,615,000 +164,000 0.10% 3,730,650
2018-06-12 2018-06-08 2.440 1,451,000 +4,000 0.09% 3,540,440
2018-06-07 2018-06-05 2.490 1,447,000 +50,000 0.09% 3,603,030
2018-05-31 2018-05-29 2.590 1,397,000 +100,000 0.08% 3,618,230
2018-05-25 2018-05-23 2.770 1,297,000 +100,000 0.08% 3,592,690
2018-05-18 2018-05-16 2.750 1,197,000 +200,000 0.07% 3,291,750
2018-05-17 2018-05-15 2.800 997,000 +78,000 0.06% 2,791,600
2018-05-16 2018-05-14 3.020 919,000 -2,000 0.06% 2,775,380
2018-05-15 2018-05-11 2.980 921,000 -48,000 0.06% 2,744,580
2018-05-10 2018-05-08 2.890 969,000 +98,000 0.06% 2,800,410
2018-05-08 2018-05-04 2.940 871,000 -50,000 0.05% 2,560,740
2018-05-07 2018-05-03 2.990 921,000 -276,000 0.06% 2,753,790
2018-05-03 2018-04-30 2.862 1,197,000 +9,144 0.07% 3,425,648
2018-04-27 2018-04-25 2.811 1,187,856 +75,419 0.07% 3,339,629
2018-04-23 2018-04-19 2.701 1,112,437 +11,909 0.07% 3,004,281
2018-04-12 2018-04-10 2.822 1,100,528 -813,737 0.07% 3,105,199
2018-04-09 2018-04-04 2.781 1,914,265 -136,945 0.12% 5,324,041
2018-04-03 2018-03-28 2.862 2,051,210 -277,862 0.12% 5,870,279
2018-03-29 2018-03-27 2.872 2,329,072 -21,831 0.14% 6,688,951
2018-03-28 2018-03-26 2.822 2,350,903 -99,237 0.14% 6,633,199
2018-03-26 2018-03-22 2.872 2,450,140 -202,441 0.15% 7,036,651
2018-03-23 2018-03-21 2.892 2,652,581 -220,304 0.16% 7,671,509
2018-03-19 2018-03-15 2.842 2,872,885 +198,472 0.17% 8,163,899
2018-02-06 2018-02-02 3.013 2,674,413 +1,985 0.16% 8,058,049
2018-02-01 2018-01-30 2.852 2,672,428 +144,884 0.16% 7,621,189
2018-01-31 2018-01-29 2.721 2,527,544 +464,425 0.15% 6,876,901
2018-01-30 2018-01-26 2.781 2,063,119 -142,900 0.12% 5,738,041
2018-01-29 2018-01-25 2.801 2,206,019 -105,190 0.13% 6,179,941
2018-01-25 2018-01-23 2.912 2,311,209 +188,549 0.14% 6,730,810
2018-01-16 2018-01-12 3.053 2,122,660 -259,999 0.13% 6,481,169
2018-01-12 2018-01-10 3.023 2,382,659 +125,037 0.14% 7,203,000
2018-01-11 2018-01-09 2.942 2,257,622 +19,848 0.14% 6,643,001
2018-01-10 2018-01-08 2.922 2,237,774 +134,961 0.14% 6,539,499
2018-01-08 2018-01-04 2.852 2,102,813 -271,907 0.13% 5,996,769
2018-01-04 2018-01-02 2.721 2,374,720 +138,930 0.14% 6,461,100
2017-12-29 2017-12-27 2.680 2,235,790 +79,389 0.14% 5,992,981
2017-12-28 2017-12-22 2.590 2,156,401 +75,420 0.13% 5,584,611
2017-12-21 2017-12-19 2.449 2,080,981 +138,930 0.13% 5,095,709
2017-12-20 2017-12-18 2.479 1,942,051 +138,931 0.12% 4,814,221
2017-12-19 2017-12-15 2.499 1,803,120 -3,076,320 0.11% 4,506,160
2017-12-18 2017-12-14 2.388 4,879,440 -1,806,097 0.29% 11,653,291
2017-12-15 2017-12-13 2.398 6,685,537 -1,030,071 0.40% 16,034,060
2017-12-14 2017-12-12 2.358 7,715,608 +39,695 0.47% 18,193,501
2017-12-07 2017-12-05 2.318 7,675,913 +79,389 0.46% 17,790,500
2017-12-06 2017-12-04 2.318 7,596,524 +136,946 0.46% 17,606,499
2017-12-04 2017-11-30 2.338 7,459,578 +13,893 0.45% 17,439,439
2017-12-01 2017-11-29 2.328 7,445,685 +65,495 0.45% 17,331,929
2017-11-30 2017-11-28 2.318 7,380,190 +31,756 0.45% 17,105,101
2017-11-28 2017-11-24 2.328 7,348,434 +9,924 0.44% 17,105,550
2017-11-27 2017-11-23 2.318 7,338,510 +17,862 0.44% 17,008,499
2017-11-24 2017-11-22 2.328 7,320,648 +69,465 0.44% 17,040,870
2017-11-23 2017-11-21 2.318 7,251,183 +31,756 0.44% 16,806,101
2017-11-22 2017-11-20 2.338 7,219,427 +19,847 0.44% 16,878,000
2017-11-16 2017-11-14 2.388 7,199,580 +121,028 0.44% 17,193,174
2017-10-31 2017-10-27 2.368 7,078,552 -345,391 0.44% 16,759,049
2017-10-27 2017-10-25 2.357 7,423,943 -136,595 0.46% 17,500,700
2017-10-26 2017-10-24 2.388 7,560,538 -175,622 0.46% 18,055,170
2017-10-25 2017-10-23 2.357 7,736,160 -175,622 0.48% 18,236,700
2017-10-19 2017-10-17 2.409 7,911,782 +337,585 0.49% 19,056,149
2017-10-18 2017-10-16 2.429 7,574,197 +286,849 0.47% 18,398,309
2017-10-17 2017-10-13 2.450 7,287,348 +417,591 0.45% 17,850,911
2017-10-16 2017-10-12 2.439 6,869,757 +429,299 0.42% 16,757,580
2017-10-13 2017-10-11 2.439 6,440,458 +524,915 0.40% 15,710,379
2017-10-04 2017-09-29 2.398 5,915,543 -42,930 0.36% 14,187,420
2017-10-03 2017-09-28 2.398 5,958,473 -19,513 0.37% 14,290,381
2017-09-26 2017-09-22 2.368 5,977,986 -27,319 0.37% 14,153,369
2017-09-25 2017-09-21 2.409 6,005,305 -39,028 0.37% 14,464,249
2017-09-21 2017-09-19 2.398 6,044,333 +23,417 0.37% 14,496,301
2017-09-11 2017-09-07 2.419 6,020,916 -146,352 0.37% 14,563,559
2017-09-05 2017-09-01 2.409 6,167,268 +7,805 0.38% 14,854,350
2017-08-31 2017-08-29 2.409 6,159,463 -52,686 0.38% 14,835,551
2017-08-30 2017-08-28 2.419 6,212,149 -111,228 0.38% 15,026,119
2017-08-29 2017-08-25 2.429 6,323,377 -156,108 0.39% 15,359,971
2017-08-28 2017-08-24 2.429 6,479,485 +35,124 0.40% 15,739,169
2017-08-25 2017-08-22 2.429 6,444,361 -58,541 0.40% 15,653,850
2017-08-24 2017-08-21 2.429 6,502,902 -46,832 0.40% 15,796,051
2017-08-21 2017-08-17 2.439 6,549,734 -115,130 0.40% 15,976,939
2017-08-18 2017-08-16 2.450 6,664,864 -78,055 0.41% 16,326,089
2017-08-14 2017-08-10 2.450 6,742,919 +33,173 0.41% 16,517,290
2017-08-11 2017-08-09 2.450 6,709,746 -50,735 0.41% 16,436,031
2017-08-08 2017-08-04 2.491 6,760,481 -15,611 0.42% 16,837,470
2017-08-07 2017-08-03 2.470 6,776,092 -33,173 0.42% 16,737,450
2017-08-04 2017-08-02 2.521 6,809,265 -48,784 0.42% 17,168,340
2017-08-03 2017-08-01 2.511 6,858,049 -44,881 0.42% 17,221,050
2017-08-02 2017-07-31 2.480 6,902,930 -83,909 0.42% 17,121,500
2017-08-01 2017-07-28 2.501 6,986,839 -19,513 0.43% 17,472,841
2017-07-31 2017-07-27 2.511 7,006,352 -11,708 0.43% 17,593,450
2017-07-26 2017-07-24 2.470 7,018,060 -80,006 0.43% 17,335,129
2017-07-14 2017-07-12 2.501 7,098,066 -5,854 0.44% 17,751,000
2017-07-12 2017-07-10 2.552 7,103,920 -9,757 0.44% 18,129,690
2017-07-10 2017-07-06 2.501 7,113,677 +7,806 0.44% 17,790,040
2017-07-07 2017-07-05 2.501 7,105,871 +40,978 0.44% 17,770,519
2017-07-06 2017-07-04 2.501 7,064,893 +15,611 0.43% 17,668,040
2017-07-05 2017-07-03 2.491 7,049,282 +9,757 0.43% 17,556,750
2017-07-03 2017-06-29 2.480 7,039,525 +40,978 0.43% 17,460,299
2017-06-29 2017-06-27 2.480 6,998,547 +44,881 0.43% 17,358,661
2017-06-28 2017-06-26 2.480 6,953,666 +19,514 0.43% 17,247,341
2017-06-22 2017-06-20 2.491 6,934,152 -11,708 0.43% 17,270,010
2017-06-21 2017-06-19 2.501 6,945,860 -11,708 0.43% 17,370,360
2017-06-20 2017-06-16 2.491 6,957,568 +3,902 0.43% 17,328,329
2017-06-15 2017-06-13 2.491 6,953,666 +35,125 0.43% 17,318,611
2017-06-06 2017-06-02 2.501 6,918,541 -64,395 0.43% 17,302,040
2017-05-25 2017-05-23 2.521 6,982,936 +17,562 0.43% 17,606,220
2017-05-24 2017-05-22 2.501 6,965,374 +11,708 0.43% 17,419,161
2017-05-16 2017-05-12 2.532 6,953,666 +9,757 0.43% 17,603,691
2017-05-15 2017-05-11 2.542 6,943,909 +15,611 0.43% 17,650,161
2017-05-12 2017-05-10 2.511 6,928,298 +31,222 0.43% 17,397,450
2017-05-09 2017-05-05 2.521 6,897,076 +46,832 0.42% 17,389,740
2017-05-08 2017-05-04 2.511 6,850,244 +21,465 0.42% 17,201,451
2017-05-05 2017-05-02 2.545 6,828,779 +392,223 0.42% 17,380,037
2017-05-04 2017-04-28 2.535 6,436,556 -2,083,644 0.40% 16,315,192
2017-05-02 2017-04-27 2.545 8,520,200 +48,328 0.53% 21,684,901
2017-04-28 2017-04-26 2.566 8,471,872 +40,596 0.53% 21,737,200
2017-04-27 2017-04-25 2.587 8,431,276 +920,162 0.52% 21,807,499
2017-04-26 2017-04-24 2.535 7,511,114 +133,385 0.47% 19,038,949
2017-04-25 2017-04-21 2.566 7,377,729 +164,314 0.46% 18,929,839
2017-04-24 2017-04-20 2.576 7,213,415 +21,265 0.45% 18,582,871
2017-04-21 2017-04-19 2.545 7,192,150 +34,796 0.45% 18,304,859
2017-04-20 2017-04-18 2.576 7,157,354 +112,120 0.44% 18,438,449
2017-04-19 2017-04-13 2.576 7,045,234 +5,800 0.44% 18,149,611
2017-04-18 2017-04-12 2.587 7,039,434 +19,331 0.44% 18,207,499
2017-04-13 2017-04-11 2.566 7,020,103 +32,863 0.44% 18,012,239
2017-04-12 2017-04-10 2.587 6,987,240 +67,659 0.43% 18,072,499
2017-04-11 2017-04-07 2.587 6,919,581 +175,913 0.43% 17,897,499
2017-04-10 2017-04-06 2.576 6,743,668 +19,331 0.42% 17,372,730
2017-04-07 2017-04-05 2.576 6,724,337 +13,532 0.42% 17,322,930
2017-04-06 2017-04-03 2.576 6,710,805 +23,197 0.42% 17,288,070
2017-04-05 2017-03-31 2.566 6,687,608 +46,395 0.41% 17,159,121
2017-04-03 2017-03-30 2.566 6,641,213 +386,623 0.41% 17,040,080
2017-03-31 2017-03-29 2.576 6,254,590 +330,562 0.39% 16,112,790
2017-03-30 2017-03-28 2.576 5,924,028 +23,198 0.37% 15,261,211
2017-03-29 2017-03-27 2.576 5,900,830 +156,582 0.37% 15,201,449
2017-03-28 2017-03-24 2.607 5,744,248 +30,930 0.36% 14,976,360
2017-03-27 2017-03-23 2.618 5,713,318 +268,703 0.35% 14,954,829
2017-03-24 2017-03-22 2.638 5,444,615 +305,432 0.34% 14,364,149
2017-03-23 2017-03-21 2.659 5,139,183 +578,001 0.32% 13,664,689
2017-03-22 2017-03-20 2.597 4,561,182 +276,435 0.28% 11,844,689
2017-03-21 2017-03-17 2.597 4,284,747 +433,017 0.27% 11,126,830
2017-03-20 2017-03-16 2.535 3,851,730 +123,720 0.24% 9,763,251
2017-03-17 2017-03-15 2.597 3,728,010 +17,398 0.23% 9,681,069
2017-03-16 2017-03-14 2.597 3,710,612 +115,987 0.23% 9,635,889
2017-02-28 2017-02-24 2.659 3,594,625 +13,531 0.22% 9,557,829
2017-02-24 2017-02-22 2.700 3,581,094 +15,465 0.22% 9,670,051
2017-02-22 2017-02-20 2.669 3,565,629 +9,666 0.22% 9,517,621
2017-02-21 2017-02-17 2.669 3,555,963 -32,863 0.22% 9,491,820
2017-02-16 2017-02-14 2.638 3,588,826 +9,666 0.22% 9,468,150
2017-02-14 2017-02-10 2.649 3,579,160 +17,398 0.22% 9,479,679
2017-02-07 2017-02-03 2.711 3,561,762 -427,219 0.22% 9,654,699
2017-02-06 2017-02-02 2.742 3,988,981 -17,398 0.25% 10,936,551
2017-02-03 2017-02-01 2.731 4,006,379 +9,666 0.25% 10,942,801
2017-02-02 2017-01-27 2.762 3,996,713 -222,308 0.25% 11,040,450
2017-01-25 2017-01-23 2.669 4,219,021 -28,997 0.26% 11,261,699
2017-01-23 2017-01-19 2.659 4,248,018 -19,331 0.26% 11,295,150
2017-01-17 2017-01-13 2.690 4,267,349 -57,993 0.26% 11,479,000
2017-01-11 2017-01-09 2.555 4,325,342 +57,993 0.27% 11,053,249
2017-01-10 2017-01-06 2.597 4,267,349 +30,930 0.26% 11,081,650
2017-01-09 2017-01-05 2.690 4,236,419 -144,984 0.26% 11,395,799
2017-01-06 2017-01-04 2.711 4,381,403 -19,331 0.27% 11,876,461
2017-01-05 2017-01-03 2.752 4,400,734 +50,261 0.27% 12,110,980
2017-01-03 2016-12-29 2.762 4,350,473 -59,926 0.27% 12,017,670
2016-12-23 2016-12-21 2.555 4,410,399 +23,197 0.27% 11,270,609
2016-12-22 2016-12-20 2.607 4,387,202 +9,665 0.27% 11,438,280
2016-12-21 2016-12-19 2.576 4,377,537 +32,863 0.27% 11,277,211
2016-12-13 2016-12-09 2.700 4,344,674 +40,596 0.27% 11,731,951
2016-12-09 2016-12-07 2.700 4,304,078 +7,732 0.27% 11,622,329
2016-12-08 2016-12-06 2.690 4,296,346 +28,997 0.27% 11,557,001
2016-12-07 2016-12-05 2.742 4,267,349 +114,054 0.26% 11,699,750
2016-12-06 2016-12-02 2.680 4,153,295 +56,060 0.26% 11,129,229
2016-12-01 2016-11-29 2.638 4,097,235 +131,452 0.25% 10,809,450
2016-11-30 2016-11-28 2.669 3,965,783 +7,732 0.25% 10,585,739
2016-11-29 2016-11-25 2.607 3,958,051 +27,064 0.25% 10,319,400
2016-11-28 2016-11-24 2.628 3,930,987 +23,197 0.24% 10,330,179
2016-11-25 2016-11-23 2.711 3,907,790 +28,997 0.24% 10,592,660
2016-11-24 2016-11-22 2.742 3,878,793 +359,559 0.24% 10,634,450
2016-11-23 2016-11-21 2.762 3,519,234 +786,777 0.22% 9,721,470
2016-11-22 2016-11-18 2.721 2,732,457 +823,507 0.17% 7,435,011
2016-11-21 2016-11-17 2.721 1,908,950 +344,094 0.12% 5,194,250
2016-11-18 2016-11-16 2.752 1,564,856 +502,610 0.10% 4,306,541
2016-11-09 2016-11-07 2.690 1,062,246 +67,659 0.07% 2,857,400
2016-10-26 2016-10-24 2.493 994,587 -527,740 0.06% 2,479,890
2016-10-24 2016-10-19 2.638 1,522,327 +28,996 0.09% 4,016,249
2016-10-20 2016-10-18 2.638 1,493,331 +34,797 0.09% 3,939,751
2016-10-18 2016-10-14 2.734 1,458,534 +148,849 0.09% 3,987,817
2016-10-17 2016-10-13 2.808 1,309,685 +43,979 0.08% 3,677,253
2016-10-14 2016-10-12 2.818 1,265,706 -47,547 0.08% 3,567,081
2016-10-13 2016-10-11 2.818 1,313,253 -112,211 0.08% 3,701,081
2016-10-12 2016-10-07 2.818 1,425,464 -32,332 0.09% 4,017,320
2016-10-11 2016-10-06 2.860 1,457,796 -9,510 0.09% 4,169,760
2016-10-03 2016-09-29 2.829 1,467,306 +519,215 0.09% 4,150,671
2016-09-05 2016-09-01 2.808 948,091 -7,607 0.06% 2,661,991
2016-09-02 2016-08-31 2.766 955,698 +30,430 0.06% 2,643,150
2016-09-01 2016-08-30 2.755 925,268 +11,411 0.06% 2,549,260
2016-08-31 2016-08-29 2.776 913,857 +28,529 0.06% 2,537,041
2016-08-30 2016-08-26 2.671 885,328 +24,724 0.06% 2,364,739
2016-08-25 2016-08-23 2.682 860,604 +47,547 0.05% 2,307,751
2016-08-24 2016-08-22 2.755 813,057 -5,705 0.05% 2,240,101
2016-08-19 2016-08-17 2.734 818,762 +11,411 0.05% 2,238,599
2016-08-18 2016-08-16 2.703 807,351 +55,155 0.05% 2,181,930
2016-08-17 2016-08-15 2.724 752,196 +41,841 0.05% 2,048,689
2016-08-16 2016-08-12 2.755 710,355 +38,038 0.05% 1,957,141
2016-08-12 2016-08-10 2.745 672,317 +24,725 0.04% 1,845,270
2016-08-11 2016-08-09 2.734 647,592 +9,509 0.04% 1,770,599
2016-08-10 2016-08-08 2.745 638,083 +5,706 0.04% 1,751,310
2016-08-09 2016-08-05 2.766 632,377 +20,920 0.04% 1,748,949
2016-08-08 2016-08-04 2.703 611,457 +19,019 0.04% 1,652,511
2016-08-05 2016-08-03 2.734 592,438 +72,272 0.04% 1,619,801
2016-08-04 2016-08-01 2.787 520,166 +24,725 0.03% 1,449,550
2016-07-27 2016-07-25 2.808 495,441 -279,578 0.03% 1,391,069
2016-07-26 2016-07-22 2.818 775,019 -13,313 0.05% 2,184,200
2016-07-25 2016-07-21 2.871 788,332 -22,823 0.05% 2,263,170
2016-07-22 2016-07-20 2.829 811,155 -131,230 0.05% 2,294,571
2016-07-21 2016-07-19 2.850 942,385 -15,215 0.06% 2,685,610
2016-07-20 2016-07-18 2.724 957,600 +24,725 0.06% 2,608,130
2016-07-19 2016-07-15 2.713 932,875 +34,234 0.06% 2,530,979
2016-07-18 2016-07-14 2.745 898,641 +11,411 0.06% 2,466,449
2016-07-12 2016-07-08 2.734 887,230 +57,056 0.06% 2,425,800
2016-07-11 2016-07-07 2.745 830,174 +76,076 0.05% 2,278,531
2016-07-08 2016-07-06 2.734 754,098 +47,547 0.05% 2,061,800
2016-06-24 2016-06-22 2.703 706,551 +20,921 0.04% 1,909,510
2016-06-20 2016-06-16 2.682 685,630 +93,192 0.04% 1,838,550
2016-06-10 2016-06-07 2.703 592,438 -36,136 0.04% 1,601,111
2016-06-07 2016-06-03 2.671 628,574 -3,803 0.04% 1,678,941
2016-06-06 2016-06-02 2.692 632,377 -332,831 0.04% 1,702,399
2016-06-03 2016-06-01 2.682 965,208 -399,396 0.06% 2,588,251
2016-06-02 2016-05-31 2.703 1,364,604 -340,437 0.09% 3,687,951
2016-06-01 2016-05-30 2.629 1,705,041 -123,623 0.11% 4,482,499
2016-05-31 2016-05-27 2.650 1,828,664 -308,106 0.12% 4,845,960
2016-05-30 2016-05-26 2.692 2,136,770 -361,358 0.14% 5,752,321
2016-05-27 2016-05-25 2.713 2,498,128 -330,929 0.16% 6,777,659
2016-05-26 2016-05-24 2.692 2,829,057 -435,532 0.18% 7,616,001
2016-05-25 2016-05-23 2.650 3,264,589 -146,445 0.21% 8,651,161
2016-05-24 2016-05-20 2.639 3,411,034 +20,921 0.22% 9,003,370
2016-05-20 2016-05-18 2.692 3,390,113 +49,449 0.21% 9,126,400
2016-05-19 2016-05-17 2.692 3,340,664 +20,921 0.21% 8,993,280
2016-05-18 2016-05-16 2.692 3,319,743 +55,154 0.21% 8,936,959
2016-05-17 2016-05-13 2.587 3,264,589 -19,018 0.21% 8,445,181
2016-05-05 2016-05-03 2.739 3,283,607 +55,834 0.21% 8,992,589
2016-04-28 2016-04-26 2.674 3,227,773 +46,739 0.21% 8,632,501
2016-03-30 2016-03-24 2.610 3,181,034 +18,695 0.21% 8,303,320
2016-03-24 2016-03-22 2.803 3,162,339 +22,435 0.20% 8,863,461
2016-03-18 2016-03-16 2.899 3,139,904 -93,477 0.20% 9,102,890
2016-03-17 2016-03-15 3.006 3,233,381 -93,478 0.21% 9,719,789
2016-03-16 2016-03-14 2.985 3,326,859 -93,477 0.21% 9,929,611
2016-03-15 2016-03-11 2.953 3,420,336 -93,477 0.22% 10,098,840
2016-03-14 2016-03-10 2.974 3,513,813 -9,348 0.23% 10,450,019
2016-03-09 2016-03-07 2.803 3,523,161 -112,173 0.23% 9,874,779
2016-03-04 2016-03-02 2.824 3,635,334 +3,739 0.23% 10,266,960
2016-03-03 2016-03-01 2.985 3,631,595 +233,693 0.23% 10,839,150
2016-03-02 2016-02-29 2.953 3,397,902 +160,781 0.22% 10,032,601
2016-02-26 2016-02-24 2.985 3,237,121 -213,128 0.21% 9,661,771
2016-02-25 2016-02-23 2.920 3,450,249 -173,868 0.22% 10,076,430
2016-02-18 2016-02-16 2.963 3,624,117 -28,043 0.23% 10,739,291
2016-02-16 2016-02-12 2.942 3,652,160 +233,693 0.24% 10,744,250
2016-02-11 2016-02-04 2.867 3,418,467 -243,041 0.22% 9,800,761
2016-01-29 2016-01-27 2.803 3,661,508 -5,608 0.24% 10,262,541
2016-01-13 2016-01-11 2.835 3,667,116 +54,217 0.24% 10,395,949
2016-01-12 2016-01-08 2.867 3,612,899 +452,430 0.23% 10,358,199
2016-01-11 2016-01-07 2.856 3,160,469 +437,474 0.20% 9,027,270
2016-01-08 2016-01-06 2.899 2,722,995 +110,303 0.18% 7,894,230
2016-01-07 2016-01-05 2.953 2,612,692 +3,739 0.17% 7,714,200
2016-01-06 2016-01-04 2.985 2,608,953 -1,050,685 0.17% 7,786,891
2015-12-29 2015-12-24 2.953 3,659,638 -26,174 0.24% 10,805,400
2015-12-28 2015-12-22 2.888 3,685,812 +1,870 0.24% 10,646,101
2015-12-22 2015-12-18 2.878 3,683,942 +919,817 0.24% 10,601,289
2015-12-18 2015-12-16 3.038 2,764,125 -416,909 0.18% 8,397,879
2015-12-17 2015-12-15 3.049 3,181,034 -110,303 0.21% 9,698,550
2015-12-16 2015-12-14 3.049 3,291,337 -366,432 0.21% 10,034,849
2015-12-15 2015-12-11 3.124 3,657,769 -3,739 0.24% 11,425,961
2015-12-11 2015-12-09 3.102 3,661,508 +9,348 0.24% 11,359,301
2015-12-09 2015-12-07 3.113 3,652,160 +3,739 0.24% 11,369,370
2015-12-07 2015-12-03 3.167 3,648,421 +39,261 0.24% 11,552,880
2015-12-02 2015-11-30 3.188 3,609,160 +656,211 0.23% 11,505,779
2015-12-01 2015-11-27 3.145 2,952,949 -3,740 0.19% 9,287,459
2015-11-30 2015-11-26 3.199 2,956,689 -671,167 0.19% 9,457,372
2015-11-24 2015-11-20 3.102 3,627,856 +35,522 0.23% 11,254,900
2015-11-23 2015-11-19 3.199 3,592,334 -5,609 0.23% 11,490,569
2015-11-20 2015-11-18 3.167 3,597,943 +624,429 0.23% 11,393,040
2015-11-12 2015-11-10 3.316 2,973,514 +11,217 0.19% 9,861,099
2015-11-11 2015-11-09 3.348 2,962,297 +3,739 0.19% 9,918,970
2015-11-02 2015-10-29 3.477 2,958,558 -7,478 0.19% 10,286,250
2015-10-30 2015-10-28 3.413 2,966,036 +611,342 0.19% 10,121,869
2015-10-27 2015-10-23 3.316 2,354,694 -358,953 0.15% 7,808,899
2015-10-22 2015-10-19 3.509 2,713,647 -205,651 0.18% 9,521,839
2015-10-13 2015-10-09 3.616 2,919,298 -5,608 0.19% 10,555,742
2015-10-09 2015-10-07 3.509 2,924,906 +132,738 0.19% 10,263,119
2015-10-08 2015-10-06 3.423 2,792,168 +486,082 0.18% 9,558,399
2015-10-06 2015-10-02 3.380 2,306,086 -592,982 0.15% 7,794,771
2015-09-22 2015-09-18 3.097 2,899,068 +5,503 0.19% 8,977,241
2015-09-21 2015-09-17 3.140 2,893,565 +93,548 0.19% 9,086,401
2015-09-18 2015-09-16 3.173 2,800,017 +550,282 0.18% 8,884,230
2015-09-15 2015-09-11 3.282 2,249,735 -653,001 0.15% 7,383,529
2015-09-11 2015-09-09 3.271 2,902,736 +3,668 0.19% 9,494,999
2015-09-10 2015-09-08 3.260 2,899,068 +234,787 0.19% 9,451,391
2015-09-09 2015-09-07 3.227 2,664,281 +106,388 0.18% 8,598,801
2015-09-08 2015-09-04 3.217 2,557,893 +143,073 0.17% 8,227,550
2015-09-02 2015-08-31 3.315 2,414,820 -372,357 0.16% 8,004,321
2015-08-31 2015-08-27 3.369 2,787,177 -88,045 0.18% 9,390,510
2015-08-27 2015-08-25 3.380 2,875,222 +366,854 0.19% 9,718,500
2015-08-26 2015-08-24 3.304 2,508,368 +3,669 0.16% 8,287,051
2015-08-25 2015-08-21 3.609 2,504,699 +12,840 0.16% 9,039,610
2015-08-24 2015-08-20 3.773 2,491,859 +223,781 0.16% 9,400,819
2015-08-21 2015-08-19 3.893 2,268,078 +264,135 0.15% 8,828,610
2015-08-20 2015-08-18 4.045 2,003,943 +267,804 0.13% 8,106,351
2015-08-19 2015-08-17 3.914 1,736,139 +64,200 0.11% 6,795,870
2015-08-18 2015-08-14 4.220 1,671,939 -983,170 0.11% 7,055,008
2015-08-17 2015-08-13 4.111 2,655,109 +7,337 0.17% 10,914,148
2015-08-14 2015-08-12 4.274 2,647,772 +3,668 0.17% 11,317,039
2015-08-13 2015-08-11 4.241 2,644,104 +3,669 0.17% 11,214,871
2015-08-11 2015-08-07 4.721 2,640,435 -53,194 0.17% 12,466,069
2015-08-03 2015-07-30 4.449 2,693,629 +36,685 0.18% 11,982,959
2015-07-31 2015-07-29 4.361 2,656,944 -124,730 0.17% 11,588,001
2015-07-30 2015-07-28 4.405 2,781,674 -73,371 0.18% 12,253,319
2015-07-29 2015-07-27 4.329 2,855,045 +18,343 0.19% 12,358,610
2015-07-28 2015-07-24 4.460 2,836,702 -45,857 0.19% 12,650,368
2015-07-27 2015-07-23 4.427 2,882,559 -18,343 0.19% 12,760,579
2015-07-24 2015-07-22 4.438 2,900,902 -27,514 0.19% 12,873,410
2015-07-10 2015-07-08 3.544 2,928,416 -150,410 0.19% 10,377,250
2015-07-08 2015-07-06 4.034 3,078,826 +273,306 0.20% 12,420,899
2015-07-07 2015-07-03 4.187 2,805,520 -38,519 0.18% 11,746,561
2015-07-06 2015-07-02 4.296 2,844,039 +1,834 0.19% 12,217,938
2015-07-03 2015-06-30 4.241 2,842,205 +27,514 0.19% 12,055,109
2015-06-26 2015-06-24 4.470 2,814,691 -7,337 0.19% 12,582,899
2015-06-25 2015-06-23 4.536 2,822,028 +7,337 0.19% 12,800,319
2015-06-22 2015-06-18 4.111 2,814,691 +3,668 0.19% 11,570,130
2015-06-19 2015-06-17 4.078 2,811,023 +420,049 0.18% 11,463,102
2015-06-08 2015-06-04 4.056 2,390,974 -513,596 0.16% 9,698,039
2015-06-05 2015-06-03 3.958 2,904,570 +165,084 0.19% 11,496,208
2015-06-04 2015-06-02 3.838 2,739,486 +212,776 0.18% 10,514,240
2015-06-03 2015-06-01 3.980 2,526,710 -313,661 0.17% 10,055,749
2015-06-02 2015-05-29 3.936 2,840,371 -218,278 0.19% 11,180,170
2015-06-01 2015-05-28 3.805 3,058,649 -240,290 0.20% 11,639,149
2015-05-29 2015-05-27 3.871 3,298,939 -40,354 0.22% 12,769,350
2015-05-28 2015-05-26 3.893 3,339,293 +177,924 0.22% 12,998,370
2015-05-27 2015-05-22 3.947 3,161,369 +25,680 0.21% 12,478,142
2015-05-26 2015-05-21 4.078 3,135,689 +317,329 0.21% 12,787,061
2015-05-22 2015-05-20 4.143 2,818,360 -49,525 0.19% 11,677,401
2015-05-18 2015-05-14 4.241 2,867,885 -601,641 0.19% 12,164,030
2015-05-15 2015-05-13 4.122 3,469,526 -91,714 0.23% 14,299,738
2015-05-14 2015-05-12 4.100 3,561,240 -91,714 0.23% 14,600,080
2015-05-13 2015-05-11 4.045 3,652,954 +376,026 0.24% 14,776,931
2015-05-11 2015-05-07 4.078 3,276,928 -34,851 0.22% 13,363,021
2015-05-08 2015-05-06 4.132 3,311,779 -407,208 0.22% 13,685,690
2015-05-07 2015-05-05 4.198 3,718,987 -1,835 0.24% 15,611,748
2015-05-04 2015-04-29 4.584 3,720,822 +292,819 0.24% 17,054,689
2015-04-30 2015-04-28 4.650 3,428,003 +1,793 0.23% 15,941,909
2015-04-29 2015-04-27 4.684 3,426,210 +356,878 0.23% 16,048,201
2015-04-28 2015-04-24 4.617 3,069,332 +152,436 0.21% 14,171,222
2015-04-27 2015-04-23 4.572 2,916,896 +224,170 0.20% 13,337,299
2015-04-24 2015-04-22 4.539 2,692,726 +281,557 0.18% 12,222,208
2015-04-23 2015-04-21 4.561 2,411,169 +89,668 0.16% 10,998,008
2015-04-22 2015-04-20 4.305 2,321,501 +53,800 0.16% 9,993,538
2015-04-21 2015-04-17 4.729 2,267,701 +111,188 0.15% 10,722,961
2015-04-20 2015-04-16 4.584 2,156,513 +188,303 0.15% 9,884,552
2015-04-16 2015-04-14 4.282 1,968,210 -200,856 0.13% 8,428,800
2015-04-15 2015-04-13 4.193 2,169,066 -767,557 0.15% 9,095,440
2015-04-14 2015-04-10 3.792 2,936,623 +12,553 0.20% 11,135,000
2015-04-10 2015-04-08 3.914 2,924,070 -466,273 0.20% 11,446,112
2015-04-08 2015-04-01 3.758 3,390,343 -89,667 0.23% 12,741,972
2015-04-02 2015-03-31 3.714 3,480,010 +304,870 0.23% 12,923,728
2015-04-01 2015-03-30 3.769 3,175,140 +218,790 0.21% 11,968,581
2015-03-27 2015-03-25 3.736 2,956,350 -41,247 0.20% 11,044,950
2015-03-26 2015-03-24 3.747 2,997,597 -457,306 0.20% 11,232,479
2015-03-19 2015-03-17 3.747 3,454,903 +265,416 0.23% 12,946,078
2015-03-17 2015-03-13 3.658 3,189,487 -80,701 0.21% 11,666,962
2015-03-16 2015-03-12 3.814 3,270,188 -206,236 0.22% 12,472,741
2015-03-12 2015-03-10 3.926 3,476,424 +1,275,078 0.23% 13,647,041
2015-03-09 2015-03-05 3.970 2,201,346 -208,030 0.15% 8,739,798
2015-03-06 2015-03-04 3.948 2,409,376 -468,066 0.16% 9,511,980
2015-03-05 2015-03-03 3.937 2,877,442 -324,598 0.19% 11,327,769
2015-03-04 2015-03-02 4.037 3,202,040 +89,668 0.22% 12,927,020
2015-03-03 2015-02-27 4.082 3,112,372 +464,479 0.21% 12,703,859
2015-02-27 2015-02-25 4.137 2,647,893 -116,568 0.18% 10,955,632
2015-02-26 2015-02-24 3.959 2,764,461 -44,834 0.19% 10,944,651
2015-02-25 2015-02-23 3.848 2,809,295 -261,830 0.19% 10,808,851
2015-02-24 2015-02-18 3.613 3,071,125 -127,328 0.21% 11,097,000
2015-02-23 2015-02-16 3.569 3,198,453 -650,989 0.22% 11,414,399
2015-02-17 2015-02-13 3.624 3,849,442 -1,794 0.26% 13,952,249
2015-02-16 2015-02-12 3.624 3,851,236 -44,833 0.26% 13,958,752
2015-02-13 2015-02-11 3.602 3,896,069 -89,668 0.26% 14,034,348
2015-02-12 2015-02-10 3.513 3,985,737 +321,011 0.27% 14,001,749
2015-02-11 2015-02-09 3.491 3,664,726 +172,162 0.25% 12,792,309
2015-02-10 2015-02-06 3.502 3,492,564 +44,834 0.24% 12,230,300
2015-02-09 2015-02-05 3.502 3,447,730 -96,841 0.23% 12,073,300
2015-02-06 2015-02-04 3.491 3,544,571 -493,174 0.24% 12,372,889
2015-02-04 2015-02-02 3.558 4,037,745 -17,933 0.27% 14,364,571
2015-02-03 2015-01-30 3.546 4,055,678 -19,727 0.27% 14,383,139
2015-02-02 2015-01-29 3.524 4,075,405 +554,147 0.27% 14,362,199
2015-01-30 2015-01-28 3.513 3,521,258 +116,569 0.24% 12,370,051
2015-01-28 2015-01-26 3.502 3,404,689 +161,402 0.23% 11,922,578
2015-01-27 2015-01-23 3.535 3,243,287 -762,177 0.22% 11,465,889
2015-01-26 2015-01-22 3.524 4,005,464 -71,735 0.27% 14,115,719
2015-01-22 2015-01-20 3.480 4,077,199 +322,805 0.27% 14,186,641
2015-01-21 2015-01-19 3.435 3,754,394 +260,037 0.25% 12,895,959
2015-01-20 2015-01-16 3.502 3,494,357 +26,900 0.24% 12,236,579
2015-01-16 2015-01-14 3.535 3,467,457 -71,734 0.23% 12,258,390
2015-01-15 2015-01-13 3.569 3,539,191 -625,882 0.24% 12,630,399
2015-01-12 2015-01-08 3.535 4,165,073 +577,461 0.28% 14,724,650
2015-01-09 2015-01-07 3.580 3,587,612 +338,945 0.24% 12,843,210
2015-01-08 2015-01-06 3.558 3,248,667 +267,210 0.22% 11,557,369
2015-01-07 2015-01-05 3.535 2,981,457 +191,889 0.20% 10,540,250
2015-01-06 2015-01-02 3.624 2,789,568 +631,262 0.19% 10,110,751
2015-01-05 2014-12-31 3.602 2,158,306 +66,354 0.15% 7,774,610
2015-01-02 2014-12-29 3.569 2,091,952 +719,137 0.14% 7,465,601
2014-12-30 2014-12-24 3.546 1,372,815 +884,125 0.09% 4,868,579
2014-12-12 2014-12-10 3.580 488,690 -179,336 0.03% 1,749,450
2014-12-10 2014-12-08 3.602 668,026 -25,107 0.05% 2,406,351
2014-12-09 2014-12-05 3.591 693,133 -19,727 0.05% 2,489,061
2014-12-08 2014-12-04 3.580 712,860 -107,601 0.05% 2,551,951
2014-11-28 2014-11-26 3.613 820,461 +17,933 0.06% 2,964,600
2014-11-12 2014-11-10 3.513 802,528 +8,967 0.05% 2,819,252
2014-11-04 2014-10-31 3.435 793,561 -71,734 0.05% 2,725,801
2014-10-23 2014-10-21 3.245 865,295 +8,967 0.06% 2,808,150
2014-10-22 2014-10-20 3.212 856,328 +62,767 0.06% 2,750,399
2014-10-21 2014-10-17 3.290 793,561 +7,174 0.05% 2,610,751
2014-10-07 2014-10-03 3.348 786,387 +13,576 0.05% 2,632,598
2014-09-29 2014-09-25 3.280 772,811 -77,546 0.05% 2,534,529
2014-09-22 2014-09-18 3.064 850,357 +77,546 0.06% 2,605,501
2014-09-11 2014-09-08 3.155 772,811 -3,525 0.05% 2,438,059
2014-08-29 2014-08-27 3.087 776,336 +140,992 0.05% 2,396,320
2014-08-28 2014-08-26 3.098 635,344 -59,922 0.04% 1,968,329
2014-08-27 2014-08-25 3.064 695,266 +21,149 0.05% 2,130,301
2014-08-26 2014-08-22 3.019 674,117 -109,269 0.05% 2,034,900
2014-08-25 2014-08-21 2.916 783,386 -176,239 0.05% 2,284,731
2014-08-22 2014-08-20 2.871 959,625 -44,060 0.07% 2,755,169
2014-08-21 2014-08-19 2.860 1,003,685 -209,726 0.07% 2,870,279
2014-08-20 2014-08-18 2.882 1,213,411 -70,495 0.08% 3,497,581
2014-08-14 2014-08-12 2.882 1,283,906 -17,624 0.09% 3,700,779
2014-08-13 2014-08-11 2.860 1,301,530 -88,120 0.09% 3,722,039
2014-07-29 2014-07-25 2.690 1,389,650 +220,299 0.10% 3,737,489
2014-07-24 2014-07-22 2.724 1,169,351 -220,299 0.08% 3,184,801
2014-07-18 2014-07-16 2.837 1,389,650 +13,218 0.10% 3,942,499
2014-07-10 2014-07-08 2.644 1,376,432 +229,111 0.09% 3,639,459
2014-07-09 2014-07-07 2.780 1,147,321 +17,624 0.08% 3,189,901
2014-06-12 2014-06-10 2.973 1,129,697 +1,763 0.08% 3,358,841
2014-05-28 2014-05-26 2.803 1,127,934 -35,248 0.08% 3,161,599
2014-05-13 2014-05-09 2.724 1,163,182 -35,248 0.08% 3,167,999
2014-04-23 2014-04-17 2.721 1,198,430 +33,947 0.08% 3,261,176
2014-04-04 2014-04-02 2.569 1,164,483 +23,974 0.08% 2,991,999
2014-04-03 2014-04-01 2.651 1,140,509 +136,998 0.08% 3,023,641
2014-04-02 2014-03-31 2.710 1,003,511 +99,324 0.07% 2,719,041
2014-03-25 2014-03-21 2.441 904,187 -20,550 0.06% 2,207,040
2014-03-24 2014-03-20 2.336 924,737 +77,062 0.07% 2,160,001
2014-03-20 2014-03-18 2.289 847,675 +20,549 0.06% 1,940,399
2014-03-10 2014-03-06 2.569 827,126 +32,537 0.06% 2,125,201
2014-03-05 2014-03-03 2.558 794,589 -3,425 0.06% 2,032,321
2014-03-04 2014-02-28 2.499 798,014 +3,425 0.06% 1,994,481
2014-03-03 2014-02-27 2.499 794,589 +5,138 0.06% 1,985,921
2014-02-27 2014-02-25 2.499 789,451 +3,425 0.06% 1,973,080
2014-02-26 2014-02-24 2.406 786,026 +3,425 0.06% 1,891,080
2014-02-25 2014-02-21 2.523 782,601 +5,137 0.06% 1,974,239
2014-02-24 2014-02-20 2.499 777,464 +5,138 0.05% 1,943,120
2014-02-20 2014-02-18 2.534 772,326 +8,562 0.05% 1,957,339
2014-02-14 2014-02-12 2.546 763,764 +46,237 0.05% 1,944,560
2014-02-13 2014-02-11 2.546 717,527 +128,435 0.05% 1,826,840
2014-02-12 2014-02-10 2.558 589,092 +39,387 0.04% 1,506,721
2014-02-07 2014-02-05 2.511 549,705 +1,713 0.04% 1,380,301
2014-02-05 2014-01-30 2.453 547,992 +8,562 0.04% 1,344,000
2013-12-30 2013-12-24 2.745 539,430 +73,637 0.04% 1,480,501
2013-12-27 2013-12-20 3.002 465,793 +8,562 0.03% 1,398,079
2013-12-17 2013-12-13 3.130 457,231 +3,425 0.03% 1,431,120
2013-12-16 2013-12-12 3.142 453,806 +17,125 0.03% 1,425,700
2013-12-10 2013-12-06 3.165 436,681 +1,712 0.03% 1,382,099
2013-12-09 2013-12-05 3.165 434,969 +53,087 0.03% 1,376,681
2013-12-05 2013-12-03 3.153 381,882 +85,624 0.03% 1,204,200
2013-10-30 2013-10-28 3.410 296,258 +154,123 0.02% 1,010,319
2013-10-22 2013-10-18 3.399 142,135 +5,137 0.01% 483,058
2013-10-21 2013-10-17 3.375 136,998 -1,713 0.01% 462,400
2013-09-27 2013-09-25 3.223 138,711 +8,563 0.01% 447,122
2013-09-26 2013-09-24 3.188 130,148 +8,562 0.01% 414,960
2013-09-23 2013-09-18 3.177 121,586 +85,624 0.01% 386,241
2013-09-18 2013-09-16 3.761 35,962 -23,975 0.00% 135,240
2013-09-13 2013-09-11 3.656 59,937 -35,962 0.00% 219,101
2013-09-12 2013-09-10 3.632 95,899 -32,537 0.01% 348,321
2013-09-11 2013-09-09 3.656 128,436 -82,198 0.01% 469,501
2013-09-10 2013-09-06 3.550 210,634 +13,699 0.02% 747,838
2013-09-09 2013-09-05 3.654 196,935 -6,850 0.01% 719,616
2013-09-06 2013-09-04 3.618 203,785 -195 0.01% 737,393
2013-09-05 2013-09-03 3.559 203,980 -116,320 0.02% 725,999
2013-09-04 2013-09-02 3.559 320,300 -10,114 0.02% 1,140,001
2013-09-03 2013-08-30 3.488 330,414 -10,115 0.02% 1,152,479
2013-09-02 2013-08-29 3.381 340,529 -3,372 0.03% 1,151,400
2013-08-26 2013-08-22 3.595 343,901 -3,371 0.03% 1,236,241
2013-08-08 2013-08-06 3.393 347,272 +20,229 0.03% 1,178,319
2013-08-02 2013-07-31 3.239 327,043 +30,344 0.02% 1,059,241
2013-07-26 2013-07-24 3.227 296,699 +6,744 0.02% 957,441
2013-07-25 2013-07-23 3.286 289,955 +3,371 0.02% 952,879
2013-07-24 2013-07-22 3.452 286,584 +16,858 0.02% 989,400
2013-07-19 2013-07-17 3.535 269,726 +151,721 0.02% 953,600
2013-07-17 2013-07-15 3.535 118,005 +42,145 0.01% 417,200
2013-07-12 2013-07-10 3.310 75,860 +42,144 0.01% 251,099
2013-06-26 2013-06-24 3.678 33,716 -141,606 0.00% 124,001
2013-06-25 2013-06-21 3.725 175,322 -16,858 0.01% 653,120
2013-06-21 2013-06-19 3.571 192,180 +1,686 0.01% 686,281
2013-06-14 2013-06-11 3.725 190,494 +123,063 0.01% 709,640
2013-05-29 2013-05-27 3.915 67,431 -121,377 0.00% 263,998
2013-05-27 2013-05-23 3.666 188,808 +6,743 0.01% 692,159
2013-05-20 2013-05-15 3.749 182,065 +30,344 0.01% 682,560
2013-05-09 2013-05-07 3.690 151,721 +84,290 0.01% 559,800
2013-04-29 2013-04-25 3.618 67,431 -18,544 0.00% 243,998
2013-04-26 2013-04-24 3.571 85,975 -126,434 0.01% 307,019
2013-04-23 2013-04-19 3.203 212,409 +4,679 0.02% 680,264
2012-11-21 2012-11-19 3.033 207,730 +16,486 0.02% 629,999
2012-11-16 2012-11-14 3.081 191,244 -16,486 0.01% 589,281
2012-11-02 2012-10-31 2.839 207,730 +8,243 0.02% 589,679
2012-10-31 2012-10-29 2.790 199,487 +6,595 0.02% 556,600
2012-10-29 2012-10-25 2.790 192,892 +3,297 0.01% 538,199
2012-10-26 2012-10-24 2.790 189,595 +3,297 0.01% 529,000
2012-10-25 2012-10-22 2.790 186,298 +8,243 0.01% 519,801
2012-10-12 2012-10-10 2.936 178,055 +107,163 0.01% 522,721
2012-10-11 2012-10-09 2.960 70,892 -24,730 0.01% 209,840
2012-10-10 2012-10-08 2.936 95,622 +16,487 0.01% 280,720
2012-10-05 2012-10-03 2.960 79,135 +79,135 0.01% 234,239
2012-02-16 2012-02-14 2.103 0 -1,540
2012-01-16 2012-01-12 1.986 1,540 -7,703 0.00% 3,059
2012-01-13 2012-01-11 1.947 9,243 -7,702 0.00% 18,001
2012-01-03 2011-12-29 1.909 16,945 -1,540 0.00% 32,340
2011-12-21 2011-12-19 2.090 18,485 -1,541 0.00% 38,639
2011-12-20 2011-12-16 2.077 20,026 0.00% 41,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top