History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -3,228,000
2019-12-17 2019-12-13 0.290 3,228,000 +558,000 0.19% 936,120
2018-11-28 2018-11-26 0.290 2,670,000 -478,000 0.16% 774,300
2018-11-16 2018-11-14 0.290 3,148,000 -30,000 0.19% 912,920
2018-09-11 2018-09-07 0.290 3,178,000 -3,283,750 0.19% 921,620
2018-09-04 2018-08-31 0.290 6,461,750 +1,410,671 0.39% 1,873,907
2018-08-28 2018-08-24 0.275 5,051,079 +1,873,079 0.30% 1,389,047
2018-08-22 2018-08-20 0.285 3,178,000 -2,862,000 0.19% 905,730
2018-08-15 2018-08-13 0.260 6,040,000 +3,178,000 0.36% 1,570,400
2018-08-09 2018-08-07 0.238 2,862,000 +2,862,000 0.17% 681,156
2018-07-04 2018-06-29 0.290 0 -141,045
2018-06-28 2018-06-26 2.320 141,045 -125,930 0.01% 327,224
2018-06-26 2018-06-22 2.320 266,975 -8,153 0.02% 619,382
2018-06-25 2018-06-21 2.330 275,128 -31,765 0.02% 641,048
2018-06-22 2018-06-20 2.310 306,893 +149,198 0.02% 708,923
2018-06-20 2018-06-15 2.340 157,695 -159,112 0.01% 369,006
2018-06-19 2018-06-14 2.380 316,807 -7,986 0.02% 754,001
2018-06-15 2018-06-13 2.450 324,793 -1,933 0.02% 795,743
2018-06-14 2018-06-12 2.440 326,726 -60,047 0.02% 797,211
2018-06-13 2018-06-11 2.470 386,773 -38,447 0.02% 955,329
2018-06-12 2018-06-08 2.440 425,220 -160,900 0.03% 1,037,537
2018-06-11 2018-06-07 2.420 586,120 +225,728 0.04% 1,418,410
2018-06-07 2018-06-05 2.490 360,392 +241,196 0.02% 897,376
2018-06-05 2018-06-01 2.650 119,196 +119,196 0.01% 315,869
2018-05-29 2018-05-25 2.680 0 -108,332
2018-05-28 2018-05-24 2.730 108,332 -136,574 0.01% 295,746
2018-05-25 2018-05-23 2.770 244,906 -96,235 0.01% 678,390
2018-05-23 2018-05-18 2.840 341,141 -1,500,346 0.02% 968,840
2018-05-18 2018-05-16 2.750 1,841,487 +163,767 0.11% 5,064,089
2018-05-17 2018-05-15 2.800 1,677,720 +338,690 0.10% 4,697,616
2018-05-16 2018-05-14 3.020 1,339,030 +209,032 0.08% 4,043,871
2018-05-15 2018-05-11 2.980 1,129,998 +113,158 0.07% 3,367,394
2018-05-14 2018-05-10 2.970 1,016,840 +227,831 0.06% 3,020,015
2018-05-11 2018-05-09 2.920 789,009 +211,048 0.05% 2,303,906
2018-05-10 2018-05-08 2.890 577,961 +512,820 0.03% 1,670,307
2018-05-03 2018-04-30 2.862 65,141 -3,472 0.00% 186,425
2018-05-02 2018-04-27 2.791 68,613 -238,918 0.00% 191,521
2018-04-27 2018-04-25 2.811 307,531 +122,101 0.02% 864,616
2018-04-26 2018-04-24 2.650 185,430 -138,032 0.01% 491,435
2018-04-25 2018-04-23 2.711 323,462 -174,441 0.02% 876,811
2018-04-24 2018-04-20 2.680 497,903 +126,124 0.03% 1,334,617
2018-04-23 2018-04-19 2.701 371,779 -240,648 0.02% 1,004,037
2018-04-20 2018-04-18 2.751 612,427 +371,143 0.04% 1,684,796
2018-04-19 2018-04-17 2.791 241,284 -204,347 0.01% 673,501
2018-04-18 2018-04-16 2.842 445,631 -128,927 0.03% 1,266,353
2018-04-17 2018-04-13 2.771 574,558 +212,206 0.03% 1,592,197
2018-04-16 2018-04-12 2.771 362,352 -63,511 0.02% 1,004,139
2018-04-13 2018-04-11 2.892 425,863 -271,153 0.03% 1,231,635
2018-04-12 2018-04-10 2.822 697,016 -244,875 0.04% 1,966,668
2018-04-11 2018-04-09 2.741 941,891 -1,322,955 0.06% 2,581,665
2018-04-10 2018-04-06 2.771 2,264,846 -11,712,640 0.14% 6,276,270
2018-04-09 2018-04-04 2.781 13,977,486 -581,722 0.84% 38,874,822
2018-04-06 2018-04-03 2.791 14,559,208 -267,739 0.88% 40,639,446
2018-04-04 2018-03-29 2.801 14,826,947 -521,982 0.90% 41,536,203
2018-04-03 2018-03-28 2.862 15,348,929 -607,325 0.93% 43,926,508
2018-03-29 2018-03-27 2.872 15,956,254 -254,044 0.96% 45,825,379
2018-03-28 2018-03-26 2.822 16,210,298 -339,388 0.98% 45,738,224
2018-03-27 2018-03-23 2.842 16,549,686 -563,859 1.00% 47,029,367
2018-03-26 2018-03-22 2.872 17,113,545 -136,748 1.03% 49,149,047
2018-03-23 2018-03-21 2.892 17,250,293 -510,073 1.04% 49,889,441
2018-03-22 2018-03-20 2.852 17,760,366 -426,021 1.07% 50,648,736
2018-03-21 2018-03-19 2.852 18,186,387 -137,640 1.10% 51,863,656
2018-03-20 2018-03-16 2.872 18,324,027 -1,091,598 1.11% 52,625,477
2018-03-19 2018-03-15 2.842 19,415,625 -173,067 1.17% 55,173,527
2018-03-15 2018-03-13 2.912 19,588,692 +87,811 1.18% 57,047,096
2018-03-13 2018-03-09 2.892 19,500,881 -942,743 1.18% 56,398,349
2018-03-12 2018-03-08 2.872 20,443,624 -435,647 1.24% 58,712,829
2018-03-09 2018-03-07 2.912 20,879,271 +112,777 1.26% 60,805,580
2018-03-08 2018-03-06 2.942 20,766,494 +1,415,617 1.26% 61,104,936
2018-03-07 2018-03-05 2.932 19,350,877 -805,097 1.17% 56,744,517
2018-03-06 2018-03-02 2.932 20,155,974 +957,991 1.22% 59,105,384
2018-03-05 2018-03-01 2.932 19,197,983 +480,167 1.16% 56,296,171
2018-03-02 2018-02-28 2.922 18,717,816 -133,969 1.13% 54,699,510
2018-03-01 2018-02-27 2.922 18,851,785 -268,007 1.14% 55,091,011
2018-02-28 2018-02-26 2.922 19,119,792 -309,914 1.16% 55,874,214
2018-02-27 2018-02-23 2.922 19,429,706 -133,969 1.17% 56,779,883
2018-02-26 2018-02-22 2.922 19,563,675 +278,159 1.18% 57,171,383
2018-02-23 2018-02-21 2.922 19,285,516 +111,145 1.17% 56,358,513
2018-02-21 2018-02-15 2.942 19,174,371 +12,229,955 1.16% 56,420,151
2018-02-20 2018-02-13 2.872 6,944,416 +317,239 0.42% 19,943,935
2018-02-14 2018-02-12 2.882 6,627,177 -231,022 0.40% 19,099,626
2018-02-13 2018-02-09 2.882 6,858,199 -482,287 0.41% 19,765,435
2018-02-12 2018-02-08 2.942 7,340,486 -228,243 0.44% 21,599,213
2018-02-09 2018-02-07 2.973 7,568,729 -1,264,268 0.46% 22,499,623
2018-02-08 2018-02-06 2.892 8,832,997 -1,035,827 0.53% 25,545,843
2018-02-07 2018-02-05 2.983 9,868,824 +1,660,974 0.60% 29,436,582
2018-02-06 2018-02-02 3.013 8,207,850 -250,075 0.50% 24,730,384
2018-02-05 2018-02-01 2.942 8,457,925 -342,761 0.51% 24,887,252
2018-02-02 2018-01-31 2.852 8,800,686 -137,244 0.53% 25,097,660
2018-01-31 2018-01-29 2.721 8,937,930 +826,193 0.54% 24,318,175
2018-01-30 2018-01-26 2.781 8,111,737 +1,076,951 0.49% 22,560,733
2018-01-29 2018-01-25 2.801 7,034,786 +609,394 0.43% 19,707,247
2018-01-26 2018-01-24 2.912 6,425,392 +617,737 0.39% 18,712,324
2018-01-25 2018-01-23 2.912 5,807,655 +666,092 0.35% 16,913,322
2018-01-24 2018-01-22 3.033 5,141,563 -129,007 0.31% 15,595,235
2018-01-23 2018-01-19 3.073 5,270,570 +333,434 0.32% 16,198,981
2018-01-22 2018-01-18 3.194 4,937,136 +1,127,322 0.30% 15,771,196
2018-01-19 2018-01-17 3.033 3,809,814 +690,683 0.23% 11,555,814
2018-01-18 2018-01-16 3.043 3,119,131 -7,939 0.19% 9,492,286
2018-01-17 2018-01-15 3.043 3,127,070 +99,236 0.19% 9,516,446
2018-01-16 2018-01-12 3.053 3,027,834 +248,091 0.18% 9,244,958
2018-01-15 2018-01-11 3.073 2,779,743 +404,883 0.17% 8,543,479
2018-01-12 2018-01-10 3.023 2,374,860 +1,331,749 0.14% 7,179,423
2018-01-11 2018-01-09 2.942 1,043,111 -30,764 0.06% 3,069,330
2018-01-10 2018-01-08 2.922 1,073,875 -133,968 0.06% 3,138,210
2018-01-09 2018-01-05 2.932 1,207,843 -5,955 0.07% 3,541,879
2018-01-08 2018-01-04 2.852 1,213,798 -13,893 0.07% 3,461,490
2018-01-05 2018-01-03 2.721 1,227,691 +233,205 0.07% 3,340,282
2017-12-29 2017-12-27 2.680 994,486 +245,113 0.06% 2,665,696
2017-12-28 2017-12-22 2.590 749,373 -255,036 0.05% 1,940,714
2017-12-27 2017-12-21 2.539 1,004,409 +214,350 0.06% 2,550,594
2017-12-22 2017-12-20 2.449 790,059 -43,664 0.05% 1,934,622
2017-12-21 2017-12-19 2.449 833,723 -17,863 0.05% 2,041,542
2017-12-20 2017-12-18 2.479 851,586 +130,992 0.05% 2,111,027
2017-12-19 2017-12-15 2.499 720,594 +124,045 0.04% 1,800,829
2017-12-15 2017-12-13 2.398 596,549 +51,603 0.04% 1,430,716
2017-11-20 2017-11-16 2.348 544,946 +492,211 0.03% 1,279,498
2017-11-16 2017-11-14 2.388 52,735 -424,510 0.00% 125,935
2017-11-15 2017-11-13 2.388 477,245 -191,233 0.03% 1,139,699
2017-10-25 2017-10-23 2.357 668,478 -176,686 0.04% 1,575,825
2017-10-17 2017-10-13 2.450 845,164 -3,902 0.05% 2,070,293
2017-10-16 2017-10-12 2.439 849,066 +419,542 0.05% 2,071,149
2017-10-13 2017-10-11 2.439 429,524 -3,903 0.03% 1,047,749
2017-10-03 2017-09-28 2.398 433,427 -25,368 0.03% 1,039,501
2017-09-28 2017-09-26 2.368 458,795 -5,854 0.03% 1,086,235
2017-09-21 2017-09-19 2.398 464,649 -1,951 0.03% 1,114,381
2017-09-20 2017-09-18 2.378 466,600 +64,395 0.03% 1,109,496
2017-09-14 2017-09-12 2.378 402,205 -3,903 0.02% 956,375
2017-09-11 2017-09-07 2.419 406,108 -75,517 0.02% 982,305
2017-09-07 2017-09-05 2.388 481,625 -81,958 0.03% 1,150,159
2017-09-06 2017-09-04 2.388 563,583 -48,783 0.03% 1,345,881
2017-09-05 2017-09-01 2.409 612,366 -335,634 0.04% 1,474,932
2017-08-30 2017-08-28 2.419 948,000 -15,611 0.06% 2,293,049
2017-08-29 2017-08-25 2.429 963,611 -15,611 0.06% 2,340,685
2017-08-28 2017-08-24 2.429 979,222 -15,611 0.06% 2,378,606
2017-08-24 2017-08-21 2.429 994,833 -29,270 0.06% 2,416,526
2017-08-21 2017-08-17 2.439 1,024,103 -15,611 0.06% 2,498,122
2017-08-18 2017-08-16 2.450 1,039,714 -9,757 0.06% 2,546,858
2017-08-17 2017-08-15 2.450 1,049,471 -9,757 0.06% 2,570,759
2017-08-15 2017-08-11 2.480 1,059,228 -5,854 0.07% 2,627,228
2017-08-14 2017-08-10 2.450 1,065,082 -21,465 0.07% 2,608,999
2017-08-11 2017-08-09 2.450 1,086,547 -17,562 0.07% 2,661,579
2017-08-09 2017-08-07 2.491 1,104,109 -5,854 0.07% 2,749,864
2017-08-08 2017-08-04 2.491 1,109,963 -3,903 0.07% 2,764,444
2017-08-07 2017-08-03 2.470 1,113,866 -31,221 0.07% 2,751,332
2017-08-04 2017-08-02 2.521 1,145,087 -9,757 0.07% 2,887,131
2017-08-03 2017-08-01 2.511 1,154,844 -5,854 0.07% 2,899,896
2017-08-02 2017-07-31 2.480 1,160,698 -7,806 0.07% 2,878,907
2017-08-01 2017-07-28 2.501 1,168,504 -1,951 0.07% 2,922,221
2017-07-31 2017-07-27 2.511 1,170,455 -3,903 0.07% 2,939,096
2017-07-26 2017-07-24 2.470 1,174,358 -1,951 0.07% 2,900,751
2017-07-25 2017-07-21 2.470 1,176,309 +128,790 0.07% 2,905,571
2017-07-13 2017-07-11 2.532 1,047,519 -1,952 0.06% 2,651,868
2017-07-12 2017-07-10 2.552 1,049,471 -37,076 0.06% 2,678,322
2017-07-05 2017-07-03 2.491 1,086,547 -1,951 0.07% 2,706,124
2017-07-04 2017-06-30 2.501 1,088,498 -1,951 0.07% 2,722,140
2017-07-03 2017-06-29 2.480 1,090,449 -9,757 0.07% 2,704,666
2017-06-30 2017-06-28 2.470 1,100,206 -9,757 0.07% 2,717,590
2017-06-29 2017-06-27 2.480 1,109,963 -1,951 0.07% 2,753,067
2017-06-27 2017-06-23 2.491 1,111,914 -3,903 0.07% 2,769,303
2017-06-26 2017-06-22 2.480 1,115,817 -5,854 0.07% 2,767,587
2017-06-22 2017-06-20 2.491 1,121,671 -1,951 0.07% 2,793,603
2017-06-20 2017-06-16 2.491 1,123,622 -3,903 0.07% 2,798,462
2017-06-16 2017-06-14 2.501 1,127,525 -1,951 0.07% 2,819,739
2017-06-15 2017-06-13 2.491 1,129,476 -7,806 0.07% 2,813,042
2017-06-14 2017-06-12 2.491 1,137,282 -1,951 0.07% 2,832,484
2017-06-12 2017-06-08 2.501 1,139,233 -17,562 0.07% 2,849,019
2017-06-09 2017-06-07 2.501 1,156,795 -11,709 0.07% 2,892,938
2017-06-06 2017-06-02 2.501 1,168,504 -25,396 0.07% 2,922,221
2017-06-05 2017-06-01 2.511 1,193,900 -7,805 0.07% 2,997,968
2017-06-02 2017-05-31 2.511 1,201,705 -17,562 0.07% 3,017,567
2017-05-31 2017-05-26 2.511 1,219,267 -1,952 0.07% 3,061,666
2017-05-25 2017-05-23 2.521 1,221,219 -15,610 0.08% 3,079,085
2017-05-23 2017-05-19 2.511 1,236,829 -5,855 0.08% 3,105,766
2017-05-22 2017-05-18 2.480 1,242,684 -5,854 0.08% 3,082,258
2017-05-19 2017-05-17 2.480 1,248,538 -9,756 0.08% 3,096,778
2017-05-18 2017-05-16 2.511 1,258,294 -7,806 0.08% 3,159,666
2017-05-17 2017-05-15 2.532 1,266,100 -7,805 0.08% 3,205,221
2017-05-16 2017-05-12 2.532 1,273,905 -9,757 0.08% 3,224,980
2017-05-15 2017-05-11 2.542 1,283,662 -1,951 0.08% 3,262,837
2017-05-11 2017-05-09 2.511 1,285,613 +361,001 0.08% 3,228,266
2017-05-10 2017-05-08 2.552 924,612 +777,704 0.06% 2,359,673
2017-05-04 2017-04-28 2.535 146,908 -613,357 0.01% 372,378
2017-05-02 2017-04-27 2.545 760,265 -146,037 0.05% 1,934,963
2017-04-28 2017-04-26 2.566 906,302 -38,662 0.06% 2,325,397
2017-04-27 2017-04-25 2.587 944,964 -17,398 0.06% 2,444,150
2017-04-24 2017-04-20 2.576 962,362 -3,866 0.06% 2,479,193
2017-04-20 2017-04-18 2.576 966,228 -3,867 0.06% 2,489,153
2017-04-18 2017-04-12 2.587 970,095 -9,665 0.06% 2,509,151
2017-04-13 2017-04-11 2.566 979,760 -11,599 0.06% 2,513,876
2017-04-05 2017-03-31 2.566 991,359 -3,866 0.06% 2,543,637
2017-04-03 2017-03-30 2.566 995,225 -9,666 0.06% 2,553,557
2017-03-31 2017-03-29 2.576 1,004,891 -13,531 0.06% 2,588,754
2017-03-28 2017-03-24 2.607 1,018,422 -1,934 0.06% 2,655,222
2017-03-27 2017-03-23 2.618 1,020,356 -32,862 0.06% 2,670,821
2017-03-24 2017-03-22 2.638 1,053,218 -17,398 0.07% 2,778,632
2017-03-23 2017-03-21 2.659 1,070,616 -15,464 0.07% 2,846,685
2017-03-22 2017-03-20 2.597 1,086,080 -438,817 0.07% 2,820,383
2017-03-21 2017-03-17 2.597 1,524,897 -27,036 0.09% 3,959,923
2017-03-20 2017-03-16 2.535 1,551,933 -7,733 0.10% 3,933,794
2017-03-17 2017-03-15 2.597 1,559,666 -11,599 0.10% 4,050,213
2017-03-16 2017-03-14 2.597 1,571,265 -40,595 0.10% 4,080,334
2017-03-15 2017-03-13 2.607 1,611,860 -3,867 0.10% 4,202,429
2017-03-14 2017-03-10 2.597 1,615,727 +1,111,541 0.10% 4,195,795
2017-03-13 2017-03-09 2.607 504,186 -7,733 0.03% 1,314,510
2017-03-10 2017-03-08 2.618 511,919 -3,866 0.03% 1,339,968
2017-03-09 2017-03-07 2.659 515,785 -245,418 0.03% 1,371,432
2017-03-08 2017-03-06 2.638 761,203 -81,191 0.05% 2,008,229
2017-03-07 2017-03-03 2.587 842,394 -46,395 0.05% 2,178,852
2017-03-06 2017-03-02 2.638 888,789 -11,598 0.06% 2,344,830
2017-03-03 2017-03-01 2.649 900,387 -3,867 0.06% 2,384,744
2017-03-02 2017-02-28 2.659 904,254 -378,890 0.06% 2,404,341
2017-03-01 2017-02-27 2.638 1,283,144 -148,763 0.08% 3,385,230
2017-02-28 2017-02-24 2.659 1,431,907 -615,784 0.09% 3,807,330
2017-02-27 2017-02-23 2.649 2,047,691 +134,044 0.13% 5,423,466
2017-02-24 2017-02-22 2.700 1,913,647 +122,867 0.12% 5,167,433
2017-02-23 2017-02-21 2.649 1,790,780 -5,799 0.11% 4,743,018
2017-02-22 2017-02-20 2.669 1,796,579 -3,866 0.11% 4,795,552
2017-02-21 2017-02-17 2.669 1,800,445 -11,599 0.11% 4,805,871
2017-02-20 2017-02-16 2.690 1,812,044 -51,871 0.11% 4,874,327
2017-02-17 2017-02-15 2.690 1,863,915 -235,647 0.12% 5,013,858
2017-02-16 2017-02-14 2.638 2,099,562 -1,933 0.13% 5,539,128
2017-02-09 2017-02-07 2.731 2,101,495 +140,441 0.13% 5,739,907
2017-02-08 2017-02-06 2.721 1,961,054 -153,973 0.12% 5,336,025
2017-02-07 2017-02-03 2.711 2,115,027 -158,515 0.13% 5,733,103
2017-02-06 2017-02-02 2.742 2,273,542 -11,599 0.14% 6,233,348
2017-02-03 2017-02-01 2.731 2,285,141 -5,799 0.14% 6,241,507
2017-02-02 2017-01-27 2.762 2,290,940 -1,142,470 0.14% 6,328,452
2017-02-01 2017-01-25 2.690 3,433,410 -320,897 0.21% 9,235,737
2017-01-26 2017-01-24 2.649 3,754,307 -390,489 0.23% 9,943,569
2017-01-25 2017-01-23 2.669 4,144,796 -535,473 0.26% 11,063,573
2017-01-24 2017-01-20 2.659 4,680,269 -99,633 0.29% 12,444,472
2017-01-23 2017-01-19 2.659 4,779,902 -679,412 0.30% 12,709,389
2017-01-20 2017-01-18 2.690 5,459,314 -199,939 0.34% 14,685,339
2017-01-19 2017-01-17 2.690 5,659,253 -190,550 0.35% 15,223,167
2017-01-18 2017-01-16 2.680 5,849,803 -112,120 0.36% 15,675,216
2017-01-17 2017-01-13 2.690 5,961,923 -656,293 0.37% 16,037,337
2017-01-16 2017-01-12 2.669 6,618,216 -436,883 0.41% 17,665,795
2017-01-13 2017-01-11 2.587 7,055,099 -209,937 0.44% 18,248,016
2017-01-12 2017-01-10 2.545 7,265,036 -606,804 0.45% 18,490,362
2017-01-11 2017-01-09 2.555 7,871,840 -3,866 0.49% 20,116,191
2017-01-10 2017-01-06 2.597 7,875,706 +423,352 0.49% 20,451,999
2017-01-05 2017-01-03 2.752 7,452,354 +127,585 0.46% 20,509,150
2017-01-03 2016-12-29 2.762 7,324,769 -23,197 0.45% 20,233,813
2016-12-30 2016-12-28 2.742 7,347,966 -88,923 0.46% 20,145,848
2016-12-29 2016-12-23 2.566 7,436,889 +141,117 0.46% 19,081,632
2016-12-23 2016-12-21 2.555 7,295,772 -241,639 0.45% 18,644,071
2016-12-22 2016-12-20 2.607 7,537,411 -23,198 0.47% 19,651,481
2016-12-21 2016-12-19 2.576 7,560,609 -23,201 0.47% 19,477,296
2016-12-19 2016-12-15 2.587 7,583,810 -38,783 0.47% 19,615,528
2016-12-16 2016-12-14 2.597 7,622,593 -17,303 0.47% 19,794,703
2016-12-15 2016-12-13 2.638 7,639,896 -61,860 0.47% 20,155,806
2016-12-13 2016-12-09 2.700 7,701,756 -17,370 0.48% 20,797,101
2016-12-12 2016-12-08 2.690 7,719,126 +243,572 0.48% 20,764,143
2016-12-09 2016-12-07 2.700 7,475,554 -3,866 0.46% 20,186,286
2016-12-08 2016-12-06 2.690 7,479,420 -1,933 0.46% 20,119,344
2016-12-07 2016-12-05 2.742 7,481,353 -1,933 0.46% 20,511,554
2016-12-06 2016-12-02 2.680 7,483,286 -81,191 0.46% 20,052,321
2016-12-05 2016-12-01 2.711 7,564,477 -7,732 0.47% 20,504,668
2016-12-02 2016-11-30 2.731 7,572,209 -1,148,269 0.47% 20,682,311
2016-12-01 2016-11-29 2.638 8,720,478 -48,006 0.54% 23,006,630
2016-11-30 2016-11-28 2.669 8,768,484 -272,569 0.54% 23,405,437
2016-11-29 2016-11-25 2.607 9,041,053 +147,583 0.56% 23,571,765
2016-11-28 2016-11-24 2.628 8,893,470 +126,919 0.55% 23,371,011
2016-11-25 2016-11-23 2.711 8,766,551 -7 0.55% 23,763,073
2016-11-24 2016-11-22 2.742 8,766,558 -1,924 0.55% 24,035,188
2016-11-23 2016-11-21 2.762 8,768,482 +291,577 0.55% 24,221,901
2016-11-21 2016-11-17 2.721 8,476,905 -3,869 0.53% 23,065,645
2016-11-09 2016-11-07 2.690 8,480,774 -176,107 0.53% 22,812,946
2016-11-08 2016-11-04 2.669 8,656,881 +338,295 0.54% 23,107,539
2016-11-07 2016-11-03 2.628 8,318,586 +303,499 0.52% 21,860,282
2016-11-02 2016-10-31 2.711 8,015,087 -54,127 0.50% 21,726,115
2016-11-01 2016-10-28 2.711 8,069,214 -17,398 0.50% 21,872,834
2016-10-31 2016-10-27 2.690 8,086,612 -3,855 0.50% 21,752,666
2016-10-28 2016-10-26 2.628 8,090,467 -147,689 0.50% 21,260,812
2016-10-27 2016-10-25 2.566 8,238,156 -9,676 0.51% 21,137,530
2016-10-26 2016-10-24 2.493 8,247,832 +2,123,570 0.51% 20,565,032
2016-10-25 2016-10-20 2.431 6,124,262 +216,509 0.38% 14,889,982
2016-10-24 2016-10-19 2.638 5,907,753 +479,412 0.37% 15,586,014
2016-10-20 2016-10-18 2.638 5,428,341 +4,074,637 0.34% 14,321,214
2016-10-19 2016-10-17 2.659 1,353,704 +1,221,728 0.08% 3,599,394
2016-10-18 2016-10-14 2.734 131,976 -5,798 0.01% 360,839
2016-10-17 2016-10-13 2.808 137,774 -996,265 0.01% 386,833
2016-10-14 2016-10-12 2.818 1,134,039 -3,401,318 0.07% 3,196,010
2016-10-13 2016-10-11 2.818 4,535,357 -1,527,853 0.29% 12,781,788
2016-10-12 2016-10-07 2.818 6,063,210 +99,473 0.38% 17,087,666
2016-10-11 2016-10-06 2.860 5,963,737 +104,029 0.38% 17,058,182
2016-10-07 2016-10-05 2.808 5,859,708 -28,524 0.37% 16,452,526
2016-10-06 2016-10-04 2.797 5,888,232 -22,822 0.37% 16,470,694
2016-10-05 2016-10-03 2.871 5,911,054 -9 0.37% 16,969,651
2016-10-04 2016-09-30 2.839 5,911,063 -460,244 0.37% 16,783,197
2016-10-03 2016-09-29 2.829 6,371,307 +1,111,330 0.40% 18,022,962
2016-09-30 2016-09-28 2.797 5,259,977 -41,842 0.33% 14,713,325
2016-09-29 2016-09-27 2.829 5,301,819 -13,694 0.34% 14,997,626
2016-09-27 2016-09-23 2.839 5,315,513 +611,345 0.34% 15,092,261
2016-09-26 2016-09-22 2.839 4,704,168 -7,608 0.30% 13,356,477
2016-09-23 2016-09-21 2.818 4,711,776 +638,440 0.30% 13,278,982
2016-09-21 2016-09-19 2.808 4,073,336 +1,069,583 0.26% 11,436,861
2016-09-20 2016-09-15 2.839 3,003,753 -1,902 0.19% 8,528,513
2016-09-15 2016-09-13 2.892 3,005,655 -611,360 0.19% 8,691,949
2016-09-14 2016-09-12 2.797 3,617,015 +427,925 0.23% 10,117,595
2016-09-13 2016-09-09 2.892 3,189,090 +84,729 0.20% 9,222,418
2016-09-09 2016-09-07 2.892 3,104,361 -17,117 0.20% 8,977,393
2016-09-08 2016-09-06 2.944 3,121,478 -81,781 0.20% 9,191,019
2016-09-07 2016-09-05 2.871 3,203,259 -135,129 0.20% 9,196,023
2016-09-05 2016-09-01 2.808 3,338,388 -162,040 0.21% 9,373,319
2016-09-02 2016-08-31 2.766 3,500,428 +108,407 0.22% 9,681,045
2016-09-01 2016-08-30 2.755 3,392,021 -441,081 0.21% 9,345,557
2016-08-31 2016-08-29 2.776 3,833,102 -1,902 0.24% 10,641,422
2016-08-30 2016-08-26 2.671 3,835,004 +745,539 0.24% 10,243,418
2016-08-29 2016-08-25 2.661 3,089,465 -424,120 0.20% 8,219,571
2016-08-26 2016-08-24 2.703 3,513,585 -41,463 0.22% 9,495,743
2016-08-25 2016-08-23 2.682 3,555,048 -21,871 0.23% 9,533,031
2016-08-24 2016-08-22 2.755 3,576,919 -121,721 0.23% 9,854,980
2016-08-22 2016-08-18 2.745 3,698,640 -73,540 0.23% 10,151,446
2016-08-19 2016-08-17 2.734 3,772,180 -87,799 0.24% 10,313,619
2016-08-18 2016-08-16 2.703 3,859,979 -71,165 0.24% 10,431,900
2016-08-16 2016-08-12 2.755 3,931,144 -13,313 0.25% 10,830,926
2016-08-15 2016-08-11 2.755 3,944,457 -17,117 0.25% 10,867,606
2016-08-12 2016-08-10 2.745 3,961,574 -11,411 0.25% 10,873,106
2016-08-11 2016-08-09 2.734 3,972,985 -15,215 0.25% 10,862,646
2016-08-10 2016-08-08 2.745 3,988,200 +124,573 0.25% 10,946,185
2016-08-09 2016-08-05 2.766 3,863,627 -5,705 0.24% 10,685,535
2016-08-08 2016-08-04 2.703 3,869,332 -11,412 0.25% 10,457,177
2016-08-05 2016-08-03 2.734 3,880,744 -14,264 0.25% 10,610,447
2016-08-03 2016-07-29 2.766 3,895,008 -28,528 0.25% 10,772,325
2016-08-01 2016-07-28 2.755 3,923,536 -3,454 0.25% 10,809,965
2016-07-26 2016-07-22 2.818 3,926,990 -1,902 0.25% 11,067,256
2016-07-25 2016-07-21 2.871 3,928,892 -3,804 0.25% 11,279,195
2016-07-22 2016-07-20 2.829 3,932,696 -15,215 0.25% 11,124,692
2016-07-21 2016-07-19 2.850 3,947,911 -30,463 0.25% 11,250,763
2016-07-20 2016-07-18 2.724 3,978,374 -76,042 0.25% 10,835,544
2016-07-19 2016-07-15 2.713 4,054,416 -117,951 0.26% 11,000,017
2016-07-18 2016-07-14 2.745 4,172,367 -28,495 0.26% 11,451,658
2016-07-15 2016-07-13 2.734 4,200,862 -7,607 0.27% 11,485,691
2016-07-14 2016-07-12 2.755 4,208,469 -11,412 0.27% 11,595,001
2016-07-13 2016-07-11 2.734 4,219,881 +648,544 0.27% 11,537,691
2016-07-12 2016-07-08 2.734 3,571,337 -80,053 0.23% 9,764,489
2016-07-11 2016-07-07 2.745 3,651,390 -19,099 0.23% 10,021,762
2016-07-08 2016-07-06 2.734 3,670,489 -560,356 0.23% 10,035,583
2016-07-05 2016-06-30 2.766 4,230,845 -190,889 0.27% 11,701,141
2016-07-04 2016-06-29 2.776 4,421,734 +758,745 0.28% 12,275,576
2016-06-30 2016-06-28 2.776 3,662,989 -22,835 0.23% 10,169,156
2016-06-29 2016-06-27 2.724 3,685,824 -62,762 0.23% 10,038,752
2016-06-28 2016-06-24 2.692 3,748,586 -43,751 0.24% 10,091,432
2016-06-27 2016-06-23 2.692 3,792,337 -787,383 0.24% 10,209,212
2016-06-24 2016-06-22 2.703 4,579,720 -11,867 0.29% 12,377,057
2016-06-23 2016-06-21 2.703 4,591,587 -11,850 0.29% 12,409,129
2016-06-22 2016-06-20 2.713 4,603,437 -24,806 0.29% 12,489,563
2016-06-21 2016-06-17 2.671 4,628,243 -76,076 0.29% 12,362,184
2016-06-20 2016-06-16 2.682 4,704,319 -22,822 0.30% 12,614,856
2016-06-16 2016-06-14 2.682 4,727,141 -15,215 0.30% 12,676,054
2016-06-14 2016-06-10 2.692 4,742,356 -1,902 0.30% 12,766,724
2016-06-13 2016-06-08 2.682 4,744,258 -1,902 0.30% 12,721,954
2016-06-10 2016-06-07 2.703 4,746,160 +134,554 0.30% 12,826,875
2016-06-08 2016-06-06 2.703 4,611,606 -857,468 0.29% 12,463,232
2016-06-07 2016-06-03 2.671 5,469,074 +909,097 0.35% 14,608,071
2016-06-06 2016-06-02 2.692 4,559,977 -7,806 0.29% 12,275,748
2016-06-03 2016-06-01 2.682 4,567,783 +1,765,094 0.29% 12,248,728
2016-06-02 2016-05-31 2.703 2,802,689 -38,161 0.18% 7,574,490
2016-06-01 2016-05-30 2.629 2,840,850 -3,927 0.18% 7,468,505
2016-05-31 2016-05-27 2.650 2,844,777 -19,229 0.18% 7,538,659
2016-05-24 2016-05-20 2.639 2,864,006 +675,170 0.18% 7,559,499
2016-05-17 2016-05-13 2.587 2,188,836 -217 0.14% 5,662,310
2016-05-16 2016-05-12 2.576 2,189,053 -91,284 0.14% 5,639,852
2016-05-13 2016-05-11 2.639 2,280,337 -19,582 0.14% 6,018,914
2016-05-09 2016-05-05 2.629 2,299,919 +1,742,152 0.15% 6,046,414
2016-05-05 2016-05-03 2.739 557,767 -2,150,662 0.04% 1,527,518
2016-05-03 2016-04-28 2.696 2,708,429 -1,263,572 0.17% 7,301,492
2016-04-27 2016-04-25 2.674 3,972,001 +779,733 0.26% 10,622,897
2016-04-26 2016-04-22 2.632 3,192,268 -783,472 0.21% 8,400,944
2016-04-25 2016-04-21 2.642 3,975,740 +783,472 0.26% 10,505,302
2016-04-22 2016-04-20 2.578 3,192,268 -1,056,383 0.21% 8,230,193
2016-04-21 2016-04-19 2.557 4,248,651 -33,652 0.27% 10,862,820
2016-04-20 2016-04-18 2.621 4,282,303 -301,371 0.28% 11,223,727
2016-04-19 2016-04-15 2.621 4,583,674 +628,168 0.30% 12,013,607
2016-04-13 2016-04-11 2.503 3,955,506 -820,731 0.26% 9,901,740
2016-04-08 2016-04-06 2.354 4,776,237 -633,777 0.31% 11,240,928
2016-04-07 2016-04-05 2.354 5,410,014 -74,782 0.35% 12,732,529
2016-04-06 2016-04-01 2.375 5,484,796 -101,758 0.35% 13,025,880
2016-04-05 2016-03-31 2.375 5,586,554 -366,992 0.36% 13,267,546
2016-03-31 2016-03-29 2.503 5,953,546 +1,121,728 0.38% 14,903,394
2016-03-30 2016-03-24 2.610 4,831,818 -1,222,193 0.31% 12,612,292
2016-03-29 2016-03-23 2.717 6,054,011 -232,429 0.39% 16,450,176
2016-03-24 2016-03-22 2.803 6,286,440 -31,783 0.41% 17,619,748
2016-03-23 2016-03-21 2.781 6,318,223 -33,704 0.41% 17,573,648
2016-03-22 2016-03-18 2.824 6,351,927 -131,537 0.41% 17,939,199
2016-03-21 2016-03-17 2.814 6,483,464 -57,956 0.42% 18,241,329
2016-03-18 2016-03-16 2.899 6,541,420 -66,635 0.42% 18,964,218
2016-03-15 2016-03-11 2.953 6,608,055 -19,416 0.43% 19,510,857
2016-03-14 2016-03-10 2.974 6,627,471 -31,782 0.43% 19,709,983
2016-03-11 2016-03-09 2.995 6,659,253 -261,668 0.43% 19,946,981
2016-03-10 2016-03-08 2.942 6,920,921 -1,869 0.45% 20,360,583
2016-03-09 2016-03-07 2.803 6,922,790 -5,609 0.45% 19,403,321
2016-03-08 2016-03-04 2.803 6,928,399 -14,956 0.45% 19,419,042
2016-03-07 2016-03-03 2.803 6,943,355 -13,087 0.45% 19,460,961
2016-03-04 2016-03-02 2.824 6,956,442 -136,477 0.45% 19,646,478
2016-03-03 2016-03-01 2.985 7,092,919 -14,956 0.46% 21,170,096
2016-03-02 2016-02-29 2.953 7,107,875 -26,173 0.46% 20,986,619
2016-03-01 2016-02-26 2.953 7,134,048 -3,740 0.46% 21,063,897
2016-02-29 2016-02-25 2.942 7,137,788 -18,696 0.46% 20,998,581
2016-02-26 2016-02-24 2.985 7,156,484 -7,478 0.46% 21,359,817
2016-02-23 2016-02-19 2.985 7,163,962 -41,130 0.46% 21,382,136
2016-02-22 2016-02-18 2.974 7,205,092 +396,344 0.46% 21,427,818
2016-02-18 2016-02-16 2.963 6,808,748 -52,347 0.44% 20,176,259
2016-02-17 2016-02-15 2.953 6,861,095 -41,129 0.44% 20,257,980
2016-02-16 2016-02-12 2.942 6,902,224 -3,740 0.45% 20,305,578
2016-02-15 2016-02-11 2.963 6,905,964 -5,609 0.45% 20,464,338
2016-02-11 2016-02-04 2.867 6,911,573 -28,043 0.45% 19,815,513
2016-02-05 2016-02-03 2.803 6,939,616 -28,043 0.45% 19,450,481
2016-02-04 2016-02-02 2.771 6,967,659 -59,826 0.45% 19,305,465
2016-02-03 2016-02-01 2.749 7,027,485 -9,348 0.45% 19,320,870
2016-02-02 2016-01-29 2.739 7,036,833 -99,086 0.45% 19,271,292
2016-02-01 2016-01-28 2.685 7,135,919 -44,869 0.46% 19,160,959
2016-01-29 2016-01-27 2.803 7,180,788 -93,477 0.46% 20,126,442
2016-01-28 2016-01-26 2.792 7,274,265 -72,912 0.47% 20,310,623
2016-01-27 2016-01-25 2.781 7,347,177 -72,913 0.47% 20,435,604
2016-01-26 2016-01-22 2.728 7,420,090 -39,260 0.48% 20,241,513
2016-01-25 2016-01-21 2.717 7,459,350 -18,695 0.48% 20,268,813
2016-01-22 2016-01-20 2.749 7,478,045 -3,740 0.48% 20,559,607
2016-01-21 2016-01-19 2.781 7,481,785 -18,695 0.48% 20,810,005
2016-01-20 2016-01-18 2.856 7,500,480 -74,782 0.48% 21,423,673
2016-01-14 2016-01-12 2.835 7,575,262 -37,391 0.49% 21,475,197
2016-01-13 2016-01-11 2.835 7,612,653 -36,130 0.49% 21,581,197
2016-01-12 2016-01-08 2.867 7,648,783 -89,738 0.49% 21,929,097
2016-01-11 2016-01-07 2.856 7,738,521 -463,648 0.50% 22,103,592
2016-01-08 2016-01-06 2.899 8,202,169 -15,237 0.53% 23,778,893
2016-01-07 2016-01-05 2.953 8,217,406 -46,738 0.53% 24,262,606
2016-01-06 2016-01-04 2.985 8,264,144 +84,877 0.53% 24,665,828
2016-01-05 2015-12-31 2.942 8,179,267 +670,177 0.53% 24,062,497
2016-01-04 2015-12-29 2.931 7,509,090 -35,521 0.48% 22,010,580
2015-12-30 2015-12-28 2.888 7,544,611 -794,557 0.49% 21,791,857
2015-12-29 2015-12-24 2.953 8,339,168 +61,695 0.54% 24,622,119
2015-12-28 2015-12-22 2.888 8,277,473 -291,650 0.53% 23,908,656
2015-12-23 2015-12-21 2.888 8,569,123 -46,738 0.55% 24,751,058
2015-12-22 2015-12-18 2.878 8,615,861 -1,955,546 0.56% 24,793,885
2015-12-21 2015-12-17 3.081 10,571,407 -24,305 0.68% 32,570,086
2015-12-18 2015-12-16 3.038 10,595,712 -145,132 0.68% 32,191,566
2015-12-17 2015-12-15 3.049 10,740,844 -282,301 0.69% 32,747,405
2015-12-16 2015-12-14 3.049 11,023,145 -63,565 0.71% 33,608,103
2015-12-15 2015-12-11 3.124 11,086,710 -119,651 0.71% 34,632,126
2015-12-14 2015-12-10 3.092 11,206,361 -401,179 0.72% 34,646,237
2015-12-11 2015-12-09 3.102 11,607,540 -13,087 0.75% 36,010,720
2015-12-10 2015-12-08 3.102 11,620,627 -18,696 0.75% 36,051,321
2015-12-09 2015-12-07 3.113 11,639,323 -200,041 0.75% 36,233,837
2015-12-08 2015-12-04 3.134 11,839,364 -222,476 0.76% 37,109,885
2015-12-07 2015-12-03 3.167 12,061,840 +345,679 0.78% 38,194,330
2015-12-04 2015-12-02 3.167 11,716,161 -1,870 0.76% 37,099,723
2015-12-03 2015-12-01 3.167 11,718,031 -42,999 0.76% 37,105,644
2015-12-02 2015-11-30 3.188 11,761,030 -48,608 0.76% 37,493,436
2015-12-01 2015-11-27 3.145 11,809,638 -78,521 0.76% 37,143,048
2015-11-30 2015-11-26 3.199 11,888,159 -13,087 0.77% 38,025,892
2015-11-27 2015-11-25 3.167 11,901,246 -14,956 0.77% 37,685,802
2015-11-26 2015-11-24 3.156 11,916,202 +514,125 0.77% 37,605,684
2015-11-24 2015-11-20 3.102 11,402,077 -207,426 0.74% 35,373,301
2015-11-23 2015-11-19 3.199 11,609,503 -121,240 0.75% 37,134,573
2015-11-19 2015-11-17 3.167 11,730,743 +123,551 0.76% 37,145,897
2015-11-18 2015-11-16 3.188 11,607,192 -33,651 0.75% 37,003,010
2015-11-17 2015-11-13 3.306 11,640,843 -139,749 0.75% 38,480,130
2015-11-16 2015-11-12 3.327 11,780,592 -424,269 0.76% 39,194,139
2015-11-13 2015-11-11 3.316 12,204,861 -161,809 0.79% 40,475,121
2015-11-12 2015-11-10 3.316 12,366,670 -24,304 0.80% 41,011,730
2015-11-11 2015-11-09 3.348 12,390,974 -56,086 0.80% 41,489,997
2015-11-10 2015-11-06 3.327 12,447,060 -125,141 0.80% 41,411,484
2015-11-06 2015-11-04 3.402 12,572,201 -114,043 0.81% 42,769,291
2015-11-04 2015-11-02 3.338 12,686,244 -13,086 0.82% 42,342,966
2015-11-03 2015-10-30 3.423 12,699,330 -11,218 0.82% 43,473,480
2015-11-02 2015-10-29 3.477 12,710,548 +260,964 0.82% 44,191,756
2015-10-29 2015-10-27 3.413 12,449,584 +464,700 0.80% 42,485,344
2015-10-28 2015-10-26 3.327 11,984,884 +646,812 0.77% 39,873,820
2015-10-23 2015-10-20 3.445 11,338,072 -225,468 0.73% 39,056,085
2015-10-22 2015-10-19 3.509 11,563,540 -9,347 0.75% 40,574,976
2015-10-20 2015-10-16 3.594 11,572,887 -742,949 0.75% 41,598,207
2015-10-19 2015-10-15 3.616 12,315,836 +655,608 0.79% 44,532,207
2015-10-16 2015-10-14 3.541 11,660,228 -24,304 0.75% 41,288,457
2015-10-15 2015-10-13 3.584 11,684,532 -3,739 0.75% 41,874,511
2015-10-14 2015-10-12 3.594 11,688,271 +239,302 0.75% 42,012,949
2015-10-12 2015-10-08 3.627 11,448,969 -828,076 0.74% 41,520,225
2015-10-09 2015-10-07 3.509 12,277,045 +2,786,895 0.79% 43,078,573
2015-10-08 2015-10-06 3.423 9,490,150 +8,954,195 0.61% 32,487,529
2015-10-06 2015-10-02 3.380 535,955 -1,848,657 0.03% 1,811,574
2015-10-05 2015-09-30 3.315 2,384,612 -1,165,529 0.16% 7,904,192
2015-10-02 2015-09-29 3.293 3,550,141 -8,733,675 0.23% 11,690,112
2015-09-30 2015-09-25 3.260 12,283,816 -746,549 0.81% 40,047,060
2015-09-29 2015-09-24 3.282 13,030,365 +7,303,156 0.86% 42,765,073
2015-09-25 2015-09-23 3.282 5,727,209 -326,501 0.38% 18,796,443
2015-09-24 2015-09-22 3.271 6,053,710 -7,711,433 0.40% 19,801,998
2015-09-23 2015-09-21 3.129 13,765,143 -253,129 0.90% 43,075,346
2015-09-22 2015-09-18 3.097 14,018,272 -7,338 0.92% 43,408,919
2015-09-21 2015-09-17 3.140 14,025,610 -29,348 0.92% 44,043,355
2015-09-18 2015-09-16 3.173 14,054,958 -64,199 0.92% 44,595,259
2015-09-17 2015-09-15 3.107 14,119,157 +253,129 0.93% 43,875,267
2015-09-16 2015-09-14 3.162 13,866,028 -37,868 0.91% 43,844,610
2015-09-15 2015-09-11 3.282 13,903,896 +10,049,061 0.91% 45,631,963
2015-09-14 2015-09-10 3.086 3,854,835 +2,399,229 0.25% 11,894,834
2015-09-04 2015-09-01 3.326 1,455,606 -117,302 0.10% 4,840,718
2015-09-02 2015-08-31 3.315 1,572,908 -638,327 0.10% 5,213,664
2015-09-01 2015-08-28 3.402 2,211,235 -56,489 0.15% 7,522,386
2015-08-26 2015-08-24 3.304 2,267,724 -3,668 0.15% 7,492,021
2015-08-24 2015-08-20 3.773 2,271,392 +755,628 0.15% 8,569,083
2015-08-17 2015-08-13 4.111 1,515,764 -156,068 0.10% 6,230,732
2015-08-12 2015-08-10 4.350 1,671,832 -218,847 0.11% 7,273,303
2015-08-10 2015-08-06 4.460 1,890,679 -434,524 0.12% 8,431,547
2015-08-06 2015-08-04 4.383 2,325,203 -151,226 0.15% 10,191,851
2015-08-05 2015-08-03 4.449 2,476,429 -87,220 0.16% 11,016,717
2015-07-30 2015-07-28 4.405 2,563,649 -110,882 0.17% 11,292,915
2015-07-29 2015-07-27 4.329 2,674,531 -89,604 0.18% 11,577,220
2015-07-28 2015-07-24 4.460 2,764,135 +202,339 0.18% 12,326,753
2015-07-27 2015-07-23 4.427 2,561,796 +319,868 0.17% 11,340,618
2015-07-24 2015-07-22 4.438 2,241,928 -20,177 0.15% 9,949,064
2015-07-23 2015-07-21 4.470 2,262,105 +250,379 0.15% 10,112,598
2015-07-22 2015-07-20 4.372 2,011,726 -9,410 0.13% 8,795,881
2015-07-21 2015-07-17 4.372 2,021,136 +229,522 0.13% 8,837,024
2015-07-13 2015-07-09 3.903 1,791,614 -99,417 0.12% 6,993,485
2015-07-10 2015-07-08 3.544 1,891,031 -403,321 0.12% 6,701,132
2015-07-09 2015-07-07 3.751 2,294,352 -475,069 0.15% 8,605,669
2015-07-08 2015-07-06 4.034 2,769,421 -1,212,454 0.18% 11,172,667
2015-07-07 2015-07-03 4.187 3,981,875 -264,136 0.26% 16,671,896
2015-07-06 2015-07-02 4.296 4,246,011 -491,585 0.28% 18,240,783
2015-07-03 2015-06-30 4.241 4,737,596 -455,866 0.31% 20,094,341
2015-07-02 2015-06-29 4.198 5,193,462 -256,324 0.34% 21,801,372
2015-06-29 2015-06-25 4.470 5,449,786 +163,729 0.36% 24,362,926
2015-06-26 2015-06-24 4.470 5,286,057 +405,645 0.35% 23,630,986
2015-06-25 2015-06-23 4.536 4,880,412 +358,864 0.32% 22,136,857
2015-06-22 2015-06-18 4.111 4,521,548 +193,938 0.30% 18,586,373
2015-06-18 2015-06-16 4.089 4,327,610 +459,633 0.28% 17,694,795
2015-06-11 2015-06-09 3.991 3,867,977 -106,388 0.25% 15,435,870
2015-06-10 2015-06-08 4.012 3,974,365 -160,154 0.26% 15,947,100
2015-06-09 2015-06-05 4.056 4,134,519 -2,867 0.27% 16,770,039
2015-06-08 2015-06-04 4.056 4,137,386 -95,657 0.27% 16,781,668
2015-06-04 2015-06-02 3.838 4,233,043 -144,908 0.28% 16,246,563
2015-06-03 2015-06-01 3.980 4,377,951 -97,491 0.29% 17,423,280
2015-06-02 2015-05-29 3.936 4,475,442 -11,006 0.29% 17,616,080
2015-05-28 2015-05-26 3.893 4,486,448 +419,820 0.30% 17,463,730
2015-05-21 2015-05-19 4.143 4,066,628 -3,668 0.27% 16,849,390
2015-05-20 2015-05-18 4.132 4,070,296 -363 0.27% 16,820,207
2015-05-15 2015-05-13 4.122 4,070,659 +278,255 0.27% 16,777,323
2015-05-11 2015-05-07 4.078 3,792,404 -232,769 0.25% 15,465,086
2015-05-07 2015-05-05 4.198 4,025,173 +404,449 0.26% 16,897,071
2015-05-06 2015-05-04 4.296 3,620,724 +2,037,960 0.24% 15,554,562
2015-05-04 2015-04-29 4.584 1,582,764 -2,275,664 0.10% 7,254,727
2015-04-28 2015-04-24 4.617 3,858,428 -28,693 0.26% 17,814,508
2015-04-23 2015-04-21 4.561 3,887,121 +340,068 0.26% 17,730,234
2015-04-22 2015-04-20 4.305 3,547,053 -7,174 0.24% 15,269,263
2015-04-20 2015-04-16 4.584 3,554,227 -78,908 0.24% 16,291,087
2015-04-17 2015-04-15 4.361 3,633,135 -224,169 0.24% 15,842,415
2015-04-16 2015-04-14 4.282 3,857,304 -58,374 0.26% 16,518,788
2015-04-15 2015-04-13 4.193 3,915,678 +625,857 0.26% 16,419,424
2015-04-14 2015-04-10 3.792 3,289,821 +200,049 0.22% 12,474,245
2015-04-13 2015-04-09 3.792 3,089,772 -21,682 0.21% 11,715,705
2015-04-10 2015-04-08 3.914 3,111,454 +539,406 0.21% 12,179,616
2015-04-09 2015-04-02 3.747 2,572,048 +507,139 0.17% 9,637,878
2015-04-08 2015-04-01 3.758 2,064,909 -17,933 0.14% 7,760,575
2015-04-02 2015-03-31 3.714 2,082,842 -62,768 0.14% 7,735,059
2015-03-30 2015-03-26 3.736 2,145,610 -25,107 0.14% 8,016,018
2015-03-27 2015-03-25 3.736 2,170,717 -93,254 0.15% 8,109,818
2015-03-26 2015-03-24 3.747 2,263,971 -43,041 0.15% 8,483,464
2015-03-25 2015-03-23 3.691 2,307,012 -150,642 0.16% 8,516,104
2015-03-24 2015-03-20 3.769 2,457,654 -17,934 0.17% 9,264,042
2015-03-23 2015-03-19 3.736 2,475,588 -10,215 0.17% 9,248,819
2015-03-18 2015-03-16 3.736 2,485,803 +909,024 0.17% 9,286,982
2015-03-17 2015-03-13 3.658 1,576,779 +218,799 0.11% 5,767,768
2015-03-10 2015-03-06 3.993 1,357,980 +219,111 0.09% 5,421,750
2015-03-09 2015-03-05 3.970 1,138,869 +418,814 0.08% 4,521,545
2015-03-04 2015-03-02 4.037 720,055 +262,673 0.05% 2,906,948
2015-02-27 2015-02-25 4.137 457,382 -98,524 0.03% 1,892,414
2015-02-26 2015-02-24 3.959 555,906 -336,882 0.04% 2,200,862
2015-02-25 2015-02-23 3.848 892,788 +435,406 0.06% 3,435,030
2015-02-12 2015-02-10 3.513 457,382 +229,500 0.03% 1,606,766
2015-01-14 2015-01-12 3.569 227,882 -60,974 0.02% 813,248
2015-01-13 2015-01-09 3.569 288,856 -57,388 0.02% 1,030,848
2015-01-12 2015-01-08 3.535 346,244 -46,627 0.02% 1,224,065
2015-01-09 2015-01-07 3.580 392,871 -1,793 0.03% 1,406,430
2015-01-08 2015-01-06 3.558 394,664 -17,934 0.03% 1,404,046
2015-01-07 2015-01-05 3.535 412,598 -121,948 0.03% 1,458,645
2015-01-05 2014-12-31 3.602 534,546 -41,247 0.04% 1,925,532
2015-01-02 2014-12-29 3.569 575,793 +73,061 0.04% 2,054,847
2014-12-08 2014-12-04 3.580 502,732 +274,850 0.03% 1,799,719
2014-12-02 2014-11-28 3.602 227,882 +227,882 0.02% 820,872
2014-03-20 2014-03-18 2.289 0 -35,962
2014-03-19 2014-03-17 2.371 35,962 -71,924 0.00% 85,260
2014-03-17 2014-03-13 2.499 107,886 -34,249 0.01% 269,640
2014-03-14 2014-03-12 2.488 142,135 -71,924 0.01% 353,579
2014-03-13 2014-03-11 2.593 214,059 -32,537 0.02% 554,999
2014-03-12 2014-03-10 2.604 246,596 -29,113 0.02% 642,239
2014-03-11 2014-03-07 2.546 275,709 -3,424 0.02% 701,961
2014-03-10 2014-03-06 2.569 279,133 -82,199 0.02% 717,199
2014-03-05 2014-03-03 2.558 361,332 -64,852 0.03% 924,179
2014-02-18 2014-02-14 2.546 426,184 -124,153 0.03% 1,085,074
2014-02-17 2014-02-13 2.546 550,337 +124,153 0.04% 1,401,170
2014-02-05 2014-01-30 2.453 426,184 -6,850 0.03% 1,045,255
2014-02-04 2014-01-28 2.453 433,034 -8,562 0.03% 1,062,055
2014-01-29 2014-01-27 2.406 441,596 -171,248 0.03% 1,062,424
2014-01-28 2014-01-24 2.464 612,844 -351,057 0.04% 1,510,212
2014-01-27 2014-01-23 2.639 963,901 -5,137 0.07% 2,544,172
2014-01-23 2014-01-21 2.686 969,038 -3,425 0.07% 2,603,001
2014-01-20 2014-01-16 2.803 972,463 +280,623 0.07% 2,725,775
2013-12-11 2013-12-09 3.153 691,840 -188,372 0.05% 2,181,600
2013-12-10 2013-12-06 3.165 880,212 -146,006 0.06% 2,785,879
2013-11-28 2013-11-26 3.200 1,026,218 -117,305 0.07% 3,283,945
2013-11-22 2013-11-20 3.235 1,143,523 -54,354 0.08% 3,699,392
2013-11-21 2013-11-19 3.258 1,197,877 -67,642 0.08% 3,903,211
2013-11-15 2013-11-13 3.387 1,265,519 -181,523 0.09% 4,286,199
2013-11-14 2013-11-12 3.375 1,447,042 -85,623 0.10% 4,884,101
2013-11-13 2013-11-11 3.223 1,532,665 -17,125 0.11% 4,940,398
2013-11-12 2013-11-08 3.235 1,549,790 -160,973 0.11% 5,013,699
2013-11-11 2013-11-07 3.258 1,710,763 -142,135 0.12% 5,574,420
2013-11-06 2013-11-04 3.422 1,852,898 -17,125 0.13% 6,340,519
2013-11-05 2013-11-01 3.352 1,870,023 -47,949 0.13% 6,268,080
2013-11-01 2013-10-30 3.387 1,917,972 -47,950 0.14% 6,495,998
2013-10-31 2013-10-29 3.410 1,965,922 -27,399 0.14% 6,704,321
2013-10-30 2013-10-28 3.410 1,993,321 -25,687 0.14% 6,797,759
2013-10-25 2013-10-23 3.340 2,019,008 -327,083 0.14% 6,743,878
2013-10-24 2013-10-22 3.422 2,346,091 -179,810 0.17% 8,028,199
2013-10-23 2013-10-21 3.399 2,525,901 -41,100 0.18% 8,584,499
2013-10-21 2013-10-17 3.375 2,567,001 -696,977 0.18% 8,664,221
2013-10-18 2013-10-16 3.399 3,263,978 -22,262 0.23% 11,092,920
2013-10-17 2013-10-15 3.364 3,286,240 -27,401 0.23% 11,053,439
2013-10-16 2013-10-11 3.399 3,313,641 -17,125 0.23% 11,261,704
2013-10-15 2013-10-10 3.410 3,330,766 -179,809 0.23% 11,358,805
2013-10-11 2013-10-09 3.387 3,510,575 -34,250 0.25% 11,890,001
2013-10-10 2013-10-08 3.410 3,544,825 -722,662 0.25% 12,088,803
2013-10-09 2013-10-07 3.329 4,267,487 -633,298 0.30% 14,204,394
2013-10-07 2013-10-03 3.282 4,900,785 -255,153 0.35% 16,083,391
2013-10-04 2013-10-02 3.247 5,155,938 +311,207 0.36% 16,740,103
2013-10-03 2013-09-30 3.223 4,844,731 -99,888 0.34% 15,616,525
2013-10-02 2013-09-27 3.188 4,944,619 +654,557 0.35% 15,765,260
2013-09-30 2013-09-26 3.188 4,290,062 +573,236 0.30% 13,678,292
2013-09-27 2013-09-25 3.223 3,716,826 +627,652 0.26% 11,980,832
2013-09-25 2013-09-23 3.200 3,089,174 +1,997,471 0.23% 9,885,499
2013-09-24 2013-09-19 3.188 1,091,703 -449,179 0.08% 3,480,750
2013-09-23 2013-09-18 3.177 1,540,882 +95,899 0.11% 4,894,901
2013-09-19 2013-09-17 3.679 1,444,983 -170,138 0.11% 5,315,926
2013-09-17 2013-09-13 3.714 1,615,121 +35,880 0.12% 5,998,433
2013-09-16 2013-09-12 3.702 1,579,241 +11,162 0.12% 5,846,734
2013-09-13 2013-09-11 3.656 1,568,079 +1,195,992 0.11% 5,732,155
2013-09-10 2013-09-06 3.550 372,087 +372,087 0.03% 1,321,064
2013-09-05 2013-09-03 3.559 0 -326,689
2013-08-23 2013-08-21 3.535 326,689 -2,151,065 0.02% 1,154,989
2013-08-22 2013-08-20 3.464 2,477,754 +11,447 0.18% 8,583,575
2013-08-15 2013-08-12 3.310 2,466,307 -171,950 0.18% 8,163,540
2013-08-13 2013-08-09 3.274 2,638,257 -141,253 0.20% 8,638,799
2013-08-07 2013-08-05 3.405 2,779,510 -8,428 0.21% 9,464,056
2013-08-06 2013-08-02 3.274 2,787,938 -10,115 0.21% 9,128,919
2013-08-05 2013-08-01 3.274 2,798,053 +2,433,923 0.21% 9,162,040
2013-08-02 2013-07-31 3.239 364,130 -8,429 0.03% 1,179,360
2013-07-31 2013-07-29 3.144 372,559 -16,858 0.03% 1,171,300
2013-07-30 2013-07-26 3.144 389,417 -5,057 0.03% 1,224,300
2013-07-16 2013-07-12 3.393 394,474 -1,686 0.03% 1,338,479
2013-07-15 2013-07-11 3.310 396,160 -26,973 0.03% 1,311,300
2013-07-12 2013-07-10 3.310 423,133 -34,661 0.03% 1,400,581
2013-07-05 2013-07-03 3.559 457,794 -3,372 0.03% 1,629,366
2013-07-04 2013-07-02 3.607 461,166 -33,715 0.03% 1,663,252
2013-07-03 2013-06-28 3.654 494,881 -96,090 0.04% 1,808,334
2013-06-26 2013-06-24 3.678 590,971 +176,200 0.04% 2,173,477
2013-06-25 2013-06-21 3.725 414,771 -20,196 0.03% 1,545,131
2013-06-10 2013-06-06 3.725 434,967 +434,967 0.03% 1,620,366
2013-05-10 2013-05-08 3.725 0 -42,145
2013-04-25 2013-04-23 3.417 42,145 +42,145 0.00% 144,001
2013-04-23 2013-04-19 3.203 0 -222,568
2013-04-17 2013-04-15 3.142 222,568 +222,568 0.02% 699,300
2011-12-20 2011-12-16 2.077 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top