History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -22,082,000
2020-02-10 2020-02-06 0.290 22,082,000 -32,611,330 1.32% 6,403,780
2020-01-23 2020-01-21 0.290 54,693,330 +22,000 3.28% 15,861,066
2020-01-20 2020-01-16 0.290 54,671,330 -44,000 3.28% 15,854,686
2019-08-15 2019-08-13 0.290 54,715,330 +42,000 3.28% 15,867,446
2019-01-18 2019-01-16 0.290 54,673,330 -80,000 3.28% 15,855,266
2018-11-28 2018-11-26 0.290 54,753,330 +70,000 3.28% 15,878,466
2018-11-16 2018-11-14 0.290 54,683,330 +300,000 3.28% 15,858,166
2018-11-15 2018-11-13 0.290 54,383,330 +162,400 3.26% 15,771,166
2018-10-29 2018-10-25 0.290 54,220,930 +300,000 3.25% 15,724,070
2018-10-23 2018-10-19 0.290 53,920,930 +1,315,698 3.23% 15,637,070
2018-10-05 2018-10-03 0.290 52,605,232 -1,351,268 3.16% 15,255,517
2018-09-11 2018-09-07 0.290 53,956,500 +2,000,000 3.24% 15,647,385
2018-09-04 2018-08-31 0.290 51,956,500 +70,000 3.12% 15,067,385
2018-09-03 2018-08-30 0.290 51,886,500 +774,000 3.11% 15,047,085
2018-08-31 2018-08-29 0.285 51,112,500 +704,000 3.07% 14,567,062
2018-08-30 2018-08-28 0.290 50,408,500 +2,294,000 3.02% 14,618,465
2018-08-29 2018-08-27 0.290 48,114,500 +3,580,000 2.89% 13,953,205
2018-08-28 2018-08-24 0.275 44,534,500 -1,884,400 2.67% 12,246,988
2018-08-27 2018-08-23 0.280 46,418,900 -4,000 2.78% 12,997,292
2018-08-24 2018-08-22 0.285 46,422,900 +37,334 2.78% 13,230,526
2018-08-23 2018-08-21 0.285 46,385,566 +216,000 2.78% 13,219,886
2018-08-22 2018-08-20 0.285 46,169,566 -561,334 2.77% 13,158,326
2018-08-21 2018-08-17 0.285 46,730,900 +2,070,000 2.80% 13,318,306
2018-08-20 2018-08-16 0.290 44,660,900 +444,000 2.68% 12,951,661
2018-08-17 2018-08-15 0.285 44,216,900 +215,340 2.65% 12,601,816
2018-08-16 2018-08-14 0.355 44,001,560 +1,198,000 2.64% 15,620,554
2018-08-15 2018-08-13 0.260 42,803,560 -278,000 2.57% 11,128,926
2018-08-14 2018-08-10 0.265 43,081,560 +1,123,200 2.58% 11,416,613
2018-08-13 2018-08-09 0.260 41,958,360 +2,682,000 2.52% 10,909,174
2018-08-10 2018-08-08 0.260 39,276,360 +2,054,000 2.36% 10,211,854
2018-08-09 2018-08-07 0.238 37,222,360 -5,602,000 2.23% 8,858,922
2018-08-08 2018-08-06 0.250 42,824,360 +218,000 2.57% 10,706,090
2018-08-07 2018-08-03 0.244 42,606,360 +618,000 2.56% 10,395,952
2018-08-03 2018-08-01 0.300 41,988,360 +2,294,000 2.52% 12,596,508
2018-08-02 2018-07-31 0.310 39,694,360 +1,658,000 2.38% 12,305,252
2018-08-01 2018-07-30 0.310 38,036,360 +1,746,000 2.28% 11,791,272
2018-07-31 2018-07-27 0.310 36,290,360 +48,000 2.18% 11,250,012
2018-07-30 2018-07-26 0.315 36,242,360 +142,000 2.17% 11,416,343
2018-07-27 2018-07-25 0.320 36,100,360 +778,000 2.17% 11,552,115
2018-07-26 2018-07-24 0.340 35,322,360 +2,000 2.12% 12,009,602
2018-07-25 2018-07-23 0.340 35,320,360 -22,000 2.12% 12,008,922
2018-07-24 2018-07-20 0.335 35,342,360 +392,000 2.12% 11,839,691
2018-07-23 2018-07-19 0.335 34,950,360 +66,000 2.10% 11,708,371
2018-07-20 2018-07-18 0.385 34,884,360 +2,986,000 2.09% 13,430,479
2018-07-19 2018-07-17 0.405 31,898,360 +1,292,000 1.91% 12,918,836
2018-07-18 2018-07-16 0.340 30,606,360 -582,000 1.84% 10,406,162
2018-07-17 2018-07-13 0.280 31,188,360 -51,038,000 1.87% 8,732,741
2018-07-16 2018-07-12 0.350 82,226,360 +6,840,359 4.93% 28,779,226
2018-07-13 2018-07-11 0.365 75,386,001 -4,218,813 4.52% 27,515,890
2018-07-11 2018-07-09 0.290 79,604,814 +200,000 4.77% 23,085,396
2018-07-10 2018-07-06 0.290 79,404,814 -28,000 4.76% 23,027,396
2018-07-05 2018-07-03 0.290 79,432,814 -1,000,000 4.76% 23,035,516
2018-07-04 2018-06-29 0.290 80,432,814 -890,000 4.82% 23,325,516
2018-07-03 2018-06-28 2.100 81,322,814 -6,174,000 4.88% 170,777,909
2018-06-29 2018-06-27 2.250 87,496,814 -26,000 5.25% 196,867,832
2018-06-28 2018-06-26 2.320 87,522,814 -134,000 5.25% 203,052,928
2018-06-27 2018-06-25 2.330 87,656,814 +990,000 5.26% 204,240,377
2018-06-26 2018-06-22 2.320 86,666,814 -452,000 5.20% 201,067,008
2018-06-25 2018-06-21 2.330 87,118,814 -494,000 5.23% 202,986,837
2018-06-22 2018-06-20 2.310 87,612,814 +1,488,000 5.25% 202,385,600
2018-06-21 2018-06-19 2.300 86,124,814 +96,000 5.17% 198,087,072
2018-06-20 2018-06-15 2.340 86,028,814 -578,000 5.16% 201,307,425
2018-06-15 2018-06-13 2.450 86,606,814 -14,000 5.19% 212,186,694
2018-06-14 2018-06-12 2.440 86,620,814 -40,000 5.20% 211,354,786
2018-06-13 2018-06-11 2.470 86,660,814 -8,000 5.20% 214,052,211
2018-06-11 2018-06-07 2.420 86,668,814 -44,000 5.20% 209,738,530
2018-06-08 2018-06-06 2.420 86,712,814 -301,764 5.20% 209,845,010
2018-06-07 2018-06-05 2.490 87,014,578 +20,000 5.22% 216,666,299
2018-06-04 2018-05-31 2.600 86,994,578 +172,000 5.22% 226,185,903
2018-06-01 2018-05-30 2.630 86,822,578 -320,000 5.21% 228,343,380
2018-05-31 2018-05-29 2.590 87,142,578 +506,000 5.23% 225,699,277
2018-05-29 2018-05-25 2.680 86,636,578 -10,000 5.20% 232,186,029
2018-05-28 2018-05-24 2.730 86,646,578 -230,856 5.20% 236,545,158
2018-05-25 2018-05-23 2.770 86,877,434 +1,594,000 5.21% 240,650,492
2018-05-24 2018-05-21 2.890 85,283,434 +300,000 5.12% 246,469,124
2018-05-23 2018-05-18 2.840 84,983,434 -14,013 5.10% 241,352,953
2018-05-15 2018-05-11 2.980 84,997,447 +52,000 5.10% 253,292,392
2018-05-14 2018-05-10 2.970 84,945,447 +420,000 5.09% 252,287,978
2018-05-11 2018-05-09 2.920 84,525,447 +400,000 5.07% 246,814,305
2018-05-10 2018-05-08 2.890 84,125,447 -480,000 5.05% 243,122,542
2018-05-09 2018-05-07 2.990 84,605,447 +136,000 5.07% 252,970,287
2018-05-08 2018-05-04 2.940 84,469,447 +2,000 5.07% 248,340,174
2018-05-07 2018-05-03 2.990 84,467,447 +2,000 5.07% 252,557,667
2018-05-04 2018-05-02 2.902 84,465,447 +52,000 5.07% 245,133,031
2018-05-03 2018-04-30 2.862 84,413,447 +347,117 5.06% 241,579,589
2018-04-27 2018-04-25 2.811 84,066,330 +5,954 5.08% 236,350,516
2018-04-26 2018-04-24 2.650 84,060,376 -460,456 5.08% 222,780,585
2018-04-25 2018-04-23 2.711 84,520,832 -448,547 5.11% 229,111,193
2018-04-24 2018-04-20 2.680 84,969,379 -55,572 5.14% 227,758,369
2018-04-16 2018-04-12 2.771 85,024,951 +15,878 5.14% 235,618,479
2018-04-13 2018-04-11 2.892 85,009,073 -203,633 5.14% 245,854,092
2018-04-12 2018-04-10 2.822 85,212,706 -41,679 5.15% 240,432,212
2018-04-11 2018-04-09 2.741 85,254,385 -4,419,022 5.15% 233,676,960
2018-04-10 2018-04-06 2.771 89,673,407 +7,000,115 5.42% 248,500,134
2018-04-04 2018-03-29 2.801 82,673,292 +658,928 5.00% 231,600,925
2018-04-03 2018-03-28 2.862 82,014,364 +222,289 4.96% 234,713,746
2018-03-28 2018-03-26 2.822 81,792,075 -2,145,485 4.94% 230,780,718
2018-03-27 2018-03-23 2.842 83,937,560 +9,924 5.07% 238,525,993
2018-03-26 2018-03-22 2.872 83,927,636 +7,939 5.07% 241,035,002
2018-03-23 2018-03-21 2.892 83,919,697 +188,515 5.07% 242,703,516
2018-03-22 2018-03-20 2.852 83,731,182 +79,389 5.06% 238,783,284
2018-03-21 2018-03-19 2.852 83,651,793 +7,939 5.06% 238,556,884
2018-03-19 2018-03-15 2.842 83,643,854 +19,847 5.06% 237,691,366
2018-03-16 2018-03-14 2.902 83,624,007 +45,648 5.05% 242,691,030
2018-03-15 2018-03-13 2.912 83,578,359 -17,862 5.05% 243,400,769
2018-03-14 2018-03-12 2.902 83,596,221 +15,878 5.05% 242,610,390
2018-03-09 2018-03-07 2.912 83,580,343 +1,984 5.05% 243,406,547
2018-03-08 2018-03-06 2.942 83,578,359 -1,135,261 5.05% 245,927,421
2018-03-07 2018-03-05 2.932 84,713,620 +744,271 5.12% 248,414,243
2018-03-06 2018-03-02 2.932 83,969,349 -50,436 5.08% 246,231,743
2018-03-05 2018-03-01 2.932 84,019,785 +156,793 5.08% 246,379,641
2018-03-02 2018-02-28 2.922 83,862,992 -184,579 5.07% 245,074,776
2018-03-01 2018-02-27 2.922 84,047,571 +692,668 5.08% 245,614,175
2018-02-28 2018-02-26 2.922 83,354,903 -59,541 5.04% 243,589,975
2018-02-27 2018-02-23 2.922 83,414,444 +414,807 5.04% 243,763,974
2018-02-26 2018-02-22 2.922 82,999,637 -9,924 5.02% 242,551,773
2018-02-23 2018-02-21 2.922 83,009,561 -148,854 5.02% 242,580,774
2018-02-22 2018-02-20 2.932 83,158,415 -19,847 5.03% 243,853,759
2018-02-21 2018-02-15 2.942 83,178,262 -6,366,989 5.03% 244,750,144
2018-02-20 2018-02-13 2.872 89,545,251 +5,954 5.41% 257,168,447
2018-02-14 2018-02-12 2.882 89,539,297 -385,036 5.41% 258,053,632
2018-02-13 2018-02-09 2.882 89,924,333 -27,786 5.44% 259,163,312
2018-02-12 2018-02-08 2.942 89,952,119 -33,741 5.44% 264,682,064
2018-02-09 2018-02-07 2.973 89,985,860 +49,618 5.44% 267,501,703
2018-02-07 2018-02-05 2.983 89,936,242 -37,709 5.44% 268,260,488
2018-02-06 2018-02-02 3.013 89,973,951 +21,832 5.44% 271,092,963
2018-02-02 2018-01-31 2.852 89,952,119 -519,998 5.44% 256,524,056
2018-02-01 2018-01-30 2.852 90,472,117 -51,602 5.47% 258,006,978
2018-01-31 2018-01-29 2.721 90,523,719 +337,734 5.47% 246,295,465
2018-01-30 2018-01-26 2.781 90,185,985 +3,969 5.45% 250,829,376
2018-01-29 2018-01-25 2.801 90,182,016 +39,695 5.45% 252,635,862
2018-01-26 2018-01-24 2.912 90,142,321 +17,862 5.45% 262,516,643
2018-01-25 2018-01-23 2.912 90,124,459 +13,893 5.45% 262,464,625
2018-01-23 2018-01-19 3.073 90,110,566 -236,182 5.45% 276,952,838
2018-01-22 2018-01-18 3.194 90,346,748 +708,546 5.46% 288,603,804
2018-01-19 2018-01-17 3.033 89,638,202 -132,976 5.42% 271,887,910
2018-01-18 2018-01-16 3.043 89,771,178 +17,862 5.43% 273,195,870
2018-01-17 2018-01-15 3.043 89,753,316 -19,847 5.42% 273,141,512
2018-01-15 2018-01-11 3.073 89,773,163 -15,878 5.43% 275,915,838
2018-01-12 2018-01-10 3.023 89,789,041 +75,420 5.43% 271,440,628
2017-12-27 2017-12-21 2.539 89,713,621 -1,985 5.42% 227,818,606
2017-12-22 2017-12-20 2.449 89,715,606 -355,265 5.42% 219,687,088
2017-12-21 2017-12-19 2.449 90,070,871 -529,921 5.44% 220,557,027
2017-12-15 2017-12-13 2.398 90,600,792 +215,134 5.48% 217,289,737
2017-12-14 2017-12-12 2.358 90,385,658 +164,732 5.46% 213,130,520
2017-12-08 2017-12-06 2.318 90,220,926 +9,923 5.45% 209,105,463
2017-12-07 2017-12-05 2.318 90,211,003 -109,159 5.45% 209,082,465
2017-12-04 2017-11-30 2.338 90,320,162 +17,862 5.46% 211,155,771
2017-12-01 2017-11-29 2.328 90,302,300 -101,221 5.46% 210,204,038
2017-11-30 2017-11-28 2.318 90,403,521 -335,418 5.46% 209,528,664
2017-11-27 2017-11-23 2.318 90,738,939 +5,954 5.48% 210,306,064
2017-11-24 2017-11-22 2.328 90,732,985 +3,970 5.48% 211,206,579
2017-11-20 2017-11-16 2.348 90,729,015 -11,908 5.48% 213,025,886
2017-11-17 2017-11-15 2.378 90,740,923 -1,985 5.48% 215,766,561
2017-11-16 2017-11-14 2.388 90,742,908 +1,503,954 5.48% 216,701,330
2017-11-15 2017-11-13 2.388 89,238,954 -3,902 5.49% 213,109,767
2017-11-14 2017-11-10 2.388 89,242,856 -27,319 5.49% 213,119,086
2017-11-10 2017-11-08 2.357 89,270,175 -3,903 5.49% 210,439,463
2017-11-09 2017-11-07 2.368 89,274,078 -7,805 5.49% 211,363,658
2017-11-07 2017-11-03 2.368 89,281,883 -1,952 5.49% 211,382,137
2017-11-06 2017-11-02 2.357 89,283,835 -17,562 5.49% 210,471,664
2017-11-03 2017-11-01 2.357 89,301,397 -11,708 5.49% 210,513,064
2017-11-02 2017-10-31 2.357 89,313,105 -76,103 5.49% 210,540,663
2017-10-31 2017-10-27 2.368 89,389,208 -13,660 5.50% 211,636,238
2017-10-30 2017-10-26 2.357 89,402,868 -7,805 5.50% 210,752,265
2017-10-27 2017-10-25 2.357 89,410,673 -3,903 5.50% 210,770,664
2017-10-26 2017-10-24 2.388 89,414,576 -70,249 5.50% 213,529,167
2017-10-25 2017-10-23 2.357 89,484,825 -15,611 5.50% 210,945,464
2017-10-23 2017-10-19 2.388 89,500,436 -19,513 5.50% 213,734,207
2017-10-19 2017-10-17 2.409 89,519,949 -7,806 5.50% 215,615,834
2017-10-18 2017-10-16 2.429 89,527,755 -7,805 5.50% 217,469,824
2017-10-17 2017-10-13 2.450 89,535,560 -25,368 5.50% 219,324,131
2017-10-16 2017-10-12 2.439 89,560,928 -15,611 5.51% 218,468,338
2017-10-13 2017-10-11 2.439 89,576,539 -7,805 5.51% 218,506,418
2017-10-12 2017-10-10 2.439 89,584,344 -76,103 5.51% 218,525,457
2017-10-11 2017-10-09 2.409 89,660,447 -21,465 5.51% 215,954,235
2017-10-10 2017-10-06 2.409 89,681,912 -5,854 5.51% 216,005,935
2017-10-06 2017-10-03 2.409 89,687,766 -21,465 5.51% 216,020,035
2017-10-04 2017-09-29 2.398 89,709,231 -120,984 5.51% 215,152,281
2017-10-03 2017-09-28 2.398 89,830,215 -48,784 5.52% 215,442,440
2017-09-29 2017-09-27 2.368 89,878,999 -11,708 5.53% 212,795,858
2017-09-28 2017-09-26 2.368 89,890,707 -50,736 5.53% 212,823,577
2017-09-27 2017-09-25 2.368 89,941,443 -21,464 5.53% 212,943,699
2017-09-26 2017-09-22 2.368 89,962,907 -21,465 5.53% 212,994,517
2017-09-25 2017-09-21 2.409 89,984,372 -35,125 5.53% 216,734,434
2017-09-22 2017-09-20 2.388 90,019,497 -11,708 5.53% 214,973,767
2017-09-21 2017-09-19 2.398 90,031,205 +175,622 5.53% 215,924,480
2017-09-20 2017-09-18 2.378 89,855,583 -113,179 5.52% 213,661,373
2017-09-19 2017-09-15 2.398 89,968,762 -7,805 5.53% 215,774,722
2017-09-18 2017-09-14 2.378 89,976,567 -21,465 5.53% 213,949,052
2017-09-15 2017-09-13 2.409 89,998,032 -23,416 5.53% 216,767,335
2017-09-14 2017-09-12 2.378 90,021,448 -11,708 5.53% 214,055,772
2017-09-13 2017-09-11 2.388 90,033,156 -13,660 5.53% 215,006,385
2017-09-12 2017-09-08 2.388 90,046,816 +195,136 5.54% 215,039,007
2017-08-25 2017-08-22 2.429 89,851,680 -7,805 5.52% 218,256,663
2017-08-24 2017-08-21 2.429 89,859,485 -19,514 5.52% 218,275,622
2017-08-11 2017-08-09 2.450 89,878,999 +3,903 5.53% 220,165,411
2017-08-03 2017-08-01 2.511 89,875,096 -11,709 5.52% 225,682,776
2017-08-02 2017-07-31 2.480 89,886,805 -3,902 5.53% 222,948,355
2017-07-26 2017-07-24 2.470 89,890,707 -5,854 5.53% 222,036,719
2017-07-20 2017-07-18 2.470 89,896,561 +39,027 5.53% 222,051,179
2017-07-19 2017-07-17 2.470 89,857,534 +93,665 5.52% 221,954,779
2017-07-18 2017-07-14 2.480 89,763,869 +3,903 5.52% 222,643,434
2017-07-14 2017-07-12 2.501 89,759,966 -5,854 5.52% 224,473,702
2017-07-04 2017-06-30 2.501 89,765,820 +3,902 5.52% 224,488,342
2017-06-20 2017-06-16 2.491 89,761,918 -48,784 5.52% 223,558,589
2017-06-15 2017-06-13 2.491 89,810,702 -9,756 5.52% 223,680,089
2017-06-09 2017-06-07 2.501 89,820,458 -195,136 5.52% 224,624,982
2017-05-31 2017-05-26 2.511 90,015,594 +7,805 5.53% 226,035,576
2017-05-29 2017-05-25 2.511 90,007,789 +40,979 5.53% 226,015,977
2017-05-26 2017-05-24 2.501 89,966,810 +3,903 5.53% 224,990,982
2017-05-24 2017-05-22 2.501 89,962,907 +3,902 5.53% 224,981,221
2017-05-23 2017-05-19 2.511 89,959,005 +3,903 5.53% 225,893,477
2017-05-22 2017-05-18 2.480 89,955,102 -58,541 5.53% 223,117,754
2017-05-19 2017-05-17 2.480 90,013,643 -298,558 5.53% 223,262,954
2017-05-18 2017-05-16 2.511 90,312,201 +3,903 5.55% 226,780,377
2017-05-16 2017-05-12 2.532 90,308,298 +3,903 5.55% 228,621,765
2017-05-12 2017-05-10 2.511 90,304,395 -19,514 5.55% 226,760,776
2017-05-11 2017-05-09 2.511 90,323,909 +487,840 5.55% 226,809,777
2017-05-09 2017-05-05 2.521 89,836,069 +42,930 5.52% 226,505,530
2017-05-05 2017-05-02 2.545 89,793,139 -175,623 5.52% 228,533,990
2017-05-04 2017-04-28 2.535 89,968,762 +845,038 5.53% 228,050,154
2017-04-26 2017-04-24 2.535 89,123,724 -19,331 5.53% 225,908,177
2017-04-25 2017-04-21 2.566 89,143,055 -67,659 5.53% 228,723,999
2017-04-21 2017-04-19 2.545 89,210,714 -9,666 5.54% 227,051,650
2017-04-13 2017-04-11 2.566 89,220,380 -9,665 5.54% 228,922,400
2017-04-12 2017-04-10 2.587 89,230,045 +5,799 5.54% 230,793,547
2017-03-29 2017-03-27 2.576 89,224,246 +676,590 5.54% 229,855,434
2017-03-28 2017-03-24 2.607 88,547,656 -34,796 5.49% 230,860,776
2017-03-14 2017-03-10 2.597 88,582,452 +79,798 5.50% 230,035,022
2017-03-13 2017-03-09 2.607 88,502,654 -32,186,347 5.49% 230,743,447
2017-03-09 2017-03-07 2.659 120,689,001 +214,488 7.49% 320,902,689
2017-03-01 2017-02-27 2.638 120,474,513 +83,037 7.48% 317,839,523
2017-02-28 2017-02-24 2.659 120,391,476 +608,052 7.47% 320,111,593
2017-02-27 2017-02-23 2.649 119,783,424 +23,104,577 7.43% 317,255,551
2017-02-24 2017-02-22 2.700 96,678,847 +32,863 6.00% 261,062,511
2017-02-23 2017-02-21 2.649 96,645,984 +67,659 6.00% 255,974,273
2017-02-22 2017-02-20 2.669 96,578,325 +5,800 5.99% 257,793,472
2017-02-21 2017-02-17 2.669 96,572,525 +175,913 5.99% 257,777,990
2017-02-20 2017-02-16 2.690 96,396,612 +84,734 5.98% 259,303,070
2017-02-17 2017-02-15 2.690 96,311,878 +168,181 5.98% 259,075,139
2017-02-15 2017-02-13 2.669 96,143,697 +13,532 5.97% 256,633,333
2017-02-09 2017-02-07 2.731 96,130,165 +210,169 5.97% 262,564,590
2017-02-07 2017-02-03 2.711 95,919,996 +125,653 5.95% 260,005,769
2017-02-06 2017-02-02 2.742 95,794,343 +63,792 5.94% 262,638,433
2017-02-03 2017-02-01 2.731 95,730,551 +27,064 5.94% 261,473,106
2017-02-02 2017-01-27 2.762 95,703,487 +378,890 5.94% 264,369,630
2017-01-26 2017-01-24 2.649 95,324,597 +56,061 5.92% 252,474,479
2017-01-24 2017-01-20 2.659 95,268,536 +9,182,291 5.91% 253,311,645
2017-01-16 2017-01-12 2.669 86,086,245 -507,646 5.34% 229,787,294
2017-01-13 2017-01-11 2.587 86,593,891 -54,127 5.37% 223,975,134
2017-01-12 2017-01-10 2.545 86,648,018 -69,592 5.38% 220,529,291
2017-01-11 2017-01-09 2.555 86,717,610 +230,041 5.38% 221,603,591
2017-01-10 2017-01-06 2.597 86,487,569 -127,586 5.37% 224,594,932
2017-01-09 2017-01-05 2.690 86,615,155 -380,823 5.37% 232,991,338
2017-01-06 2017-01-04 2.711 86,995,978 -216,509 5.40% 235,815,858
2017-01-05 2017-01-03 2.752 87,212,487 -920,162 5.41% 240,011,941
2017-01-04 2016-12-30 2.742 88,132,649 -4,902,377 5.47% 241,632,440
2017-01-03 2016-12-29 2.762 93,035,026 -481,346 5.77% 256,998,321
2016-12-30 2016-12-28 2.742 93,516,372 -5,064,758 5.80% 256,392,941
2016-12-29 2016-12-23 2.566 98,581,130 -143,051 6.12% 252,940,291
2016-12-28 2016-12-22 2.555 98,724,181 -86,990 6.13% 252,285,932
2016-12-23 2016-12-21 2.555 98,811,171 +427,218 6.13% 252,508,231
2016-12-22 2016-12-20 2.607 98,383,953 -183,645 6.11% 256,505,895
2016-12-21 2016-12-19 2.576 98,567,598 -67,659 6.12% 253,925,351
2016-12-20 2016-12-16 2.628 98,635,257 +38,662 6.12% 259,202,054
2016-12-19 2016-12-15 2.587 98,596,595 -245,506 6.12% 255,020,132
2016-12-16 2016-12-14 2.597 98,842,101 -423,352 6.13% 256,677,754
2016-12-15 2016-12-13 2.638 99,265,453 -268,702 6.16% 261,885,136
2016-12-13 2016-12-09 2.700 99,534,155 +77,324 6.18% 268,772,717
2016-12-12 2016-12-08 2.690 99,456,831 +334,429 6.17% 267,534,938
2016-12-09 2016-12-07 2.700 99,122,402 +444,616 6.15% 267,660,858
2016-12-06 2016-12-02 2.680 98,677,786 +42,529 6.12% 264,418,418
2016-12-05 2016-12-01 2.711 98,635,257 -7,733 6.12% 267,365,898
2016-12-02 2016-11-30 2.731 98,642,990 +1,175,333 6.12% 269,427,980
2016-11-30 2016-11-28 2.669 97,467,657 +42,529 6.05% 260,167,338
2016-11-29 2016-11-25 2.607 97,425,128 +195,244 6.07% 254,006,053
2016-11-28 2016-11-24 2.628 97,229,884 -1,791,996 6.06% 255,508,896
2016-11-25 2016-11-23 2.711 99,021,880 -69,592 6.17% 268,413,898
2016-11-24 2016-11-22 2.742 99,091,472 -3,867 6.17% 271,678,140
2016-11-23 2016-11-21 2.762 99,095,339 +71,526 6.17% 273,739,223
2016-11-22 2016-11-18 2.721 99,023,813 +67,659 6.17% 269,443,639
2016-11-21 2016-11-17 2.721 98,956,154 +75,391 6.16% 269,259,539
2016-11-18 2016-11-16 2.752 98,880,763 -17,860,782 6.16% 272,123,461
2016-11-17 2016-11-15 2.742 116,741,545 +133,385 7.27% 320,069,176
2016-11-16 2016-11-14 2.721 116,608,160 +7,732 7.26% 317,290,619
2016-11-10 2016-11-08 2.690 116,600,428 +38,663 7.26% 313,650,536
2016-11-09 2016-11-07 2.690 116,561,765 +143,050 7.26% 313,546,534
2016-11-08 2016-11-04 2.669 116,418,715 +1,933 7.25% 310,752,798
2016-11-03 2016-11-01 2.762 116,416,782 -1,933 7.25% 321,587,673
2016-10-26 2016-10-24 2.493 116,418,715 -800,309 7.26% 290,276,839
2016-10-24 2016-10-19 2.638 117,219,024 -3,564,662 7.31% 309,250,793
2016-10-19 2016-10-17 2.659 120,783,686 +1,933 7.53% 321,154,449
2016-10-17 2016-10-13 2.808 120,781,753 +1,913,052 7.53% 339,123,541
2016-10-13 2016-10-11 2.818 118,868,701 +5,706 7.53% 335,002,200
2016-10-11 2016-10-06 2.860 118,862,995 +9,509 7.53% 339,985,912
2016-10-07 2016-10-05 2.808 118,853,486 +26,627 7.53% 333,709,472
2016-10-04 2016-09-30 2.839 118,826,859 -3,804 7.53% 337,383,415
2016-09-30 2016-09-28 2.797 118,830,663 -95,095 7.53% 332,395,783
2016-09-29 2016-09-27 2.829 118,925,758 +114,114 7.54% 336,413,610
2016-09-27 2016-09-23 2.839 118,811,644 +34,234 7.53% 337,340,216
2016-09-22 2016-09-20 2.839 118,777,410 +1,901 7.53% 337,243,015
2016-09-19 2016-09-14 2.860 118,775,509 +734,129 7.53% 339,735,674
2016-09-15 2016-09-13 2.892 118,041,380 +74,173 7.48% 341,359,757
2016-09-12 2016-09-08 2.839 117,967,207 +26,627 7.48% 334,942,618
2016-09-09 2016-09-07 2.892 117,940,580 -53,253 7.47% 341,068,257
2016-09-08 2016-09-06 2.944 117,993,833 +39,940 7.48% 347,426,298
2016-09-02 2016-08-31 2.766 117,953,893 +9,509 7.48% 326,222,098
2016-08-31 2016-08-29 2.776 117,944,384 +13,313 7.48% 327,436,087
2016-08-30 2016-08-26 2.671 117,931,071 -950,943 7.47% 314,997,646
2016-08-29 2016-08-25 2.661 118,882,014 -95,095 7.53% 316,287,497
2016-08-26 2016-08-24 2.703 118,977,109 -114,113 7.54% 321,545,091
2016-08-23 2016-08-19 2.766 119,091,222 -1,902 7.55% 329,367,580
2016-08-19 2016-08-17 2.734 119,093,124 -9,509 7.55% 325,615,736
2016-08-18 2016-08-16 2.703 119,102,633 -81,625 7.55% 321,884,330
2016-08-15 2016-08-11 2.755 119,184,258 +20,921 7.55% 328,371,561
2016-08-08 2016-08-04 2.703 119,163,337 +5,649 7.55% 322,048,387
2016-08-05 2016-08-03 2.734 119,157,688 -113,160 7.55% 325,792,262
2016-08-04 2016-08-01 2.787 119,270,848 -72,272 7.56% 332,372,841
2016-08-03 2016-07-29 2.766 119,343,120 +60,860 7.56% 330,064,248
2016-07-29 2016-07-27 2.745 119,282,260 -1,902 7.56% 327,387,215
2016-07-27 2016-07-25 2.808 119,284,162 +136,936 7.56% 334,918,698
2016-07-15 2016-07-13 2.734 119,147,226 +1,902 7.55% 325,763,657
2016-07-14 2016-07-12 2.755 119,145,324 -190,188 7.55% 328,264,291
2016-07-08 2016-07-06 2.734 119,335,512 -180,219 7.56% 326,278,455
2016-07-07 2016-07-05 2.734 119,515,731 -14,225,502 7.58% 326,771,197
2016-07-05 2016-06-30 2.766 133,741,233 +214,914 8.48% 369,884,745
2016-06-27 2016-06-23 2.692 133,526,319 +9,509 8.46% 359,461,341
2016-06-24 2016-06-22 2.703 133,516,810 +194,342 8.46% 360,839,788
2016-06-23 2016-06-21 2.703 133,322,468 +144,544 8.45% 360,314,564
2016-06-17 2016-06-15 2.703 133,177,924 +30,430 8.44% 359,923,922
2016-06-16 2016-06-14 2.682 133,147,494 +22,823 8.44% 357,041,358
2016-06-15 2016-06-13 2.692 133,124,671 +20,920 8.44% 358,380,079
2016-06-14 2016-06-10 2.692 133,103,751 -22,822 8.44% 358,323,762
2016-06-13 2016-06-08 2.682 133,126,573 -79,024 8.44% 356,985,258
2016-06-07 2016-06-03 2.671 133,205,597 -34,234 8.44% 355,796,391
2016-06-06 2016-06-02 2.692 133,239,831 -32,332 8.45% 358,690,098
2016-06-03 2016-06-01 2.682 133,272,163 -30,430 8.45% 357,375,664
2016-06-02 2016-05-31 2.703 133,302,593 +207,306 8.45% 360,260,850
2016-06-01 2016-05-30 2.629 133,095,287 -7,608 8.44% 349,903,297
2016-05-31 2016-05-27 2.650 133,102,895 -20,921 8.44% 352,722,684
2016-05-30 2016-05-26 2.692 133,123,816 -14,597 8.44% 358,377,778
2016-05-27 2016-05-25 2.713 133,138,413 +1,902 8.44% 361,217,207
2016-05-25 2016-05-23 2.650 133,136,511 +3,804 8.44% 352,811,767
2016-05-24 2016-05-20 2.639 133,132,707 +76,076 8.44% 351,401,679
2016-05-20 2016-05-18 2.692 133,056,631 +32,332 8.43% 358,196,911
2016-05-18 2016-05-16 2.692 133,024,299 -14,271,758 8.43% 358,109,872
2016-05-13 2016-05-11 2.639 147,296,057 -10,517,434 9.34% 388,785,618
2016-05-12 2016-05-10 2.629 157,813,491 +66,566 10.00% 414,886,673
2016-05-11 2016-05-09 2.597 157,746,925 +157,857 10.00% 409,735,133
2016-05-10 2016-05-06 2.587 157,589,068 +154,053 9.99% 407,667,925
2016-05-09 2016-05-05 2.629 157,435,015 +342,339 9.98% 413,891,671
2016-05-06 2016-05-04 2.642 157,092,676 +74,174 9.96% 415,094,052
2016-05-05 2016-05-03 2.739 157,018,502 +2,787,731 9.95% 430,015,801
2016-05-04 2016-04-29 2.653 154,230,771 -54,041,124 9.95% 409,181,820
2016-05-03 2016-04-28 2.696 208,271,895 +233,694 13.43% 561,467,767
2016-04-29 2016-04-27 2.781 208,038,201 +186,954 13.42% 578,642,138
2016-04-28 2016-04-26 2.674 207,851,247 +132,738 13.40% 555,886,673
2016-04-27 2016-04-25 2.674 207,718,509 -9,348 13.40% 555,531,673
2016-04-26 2016-04-22 2.632 207,727,857 +3,740 13.40% 546,667,767
2016-04-25 2016-04-21 2.642 207,724,117 +96,646,947 13.40% 548,880,111
2016-04-22 2016-04-20 2.578 111,077,170 +7,478 7.16% 286,375,242
2016-04-21 2016-04-19 2.557 111,069,692 -18,695 7.16% 283,979,564
2016-04-20 2016-04-18 2.621 111,088,387 +24,304 7.16% 291,157,757
2016-04-19 2016-04-15 2.621 111,064,083 -13,087 7.16% 291,094,057
2016-04-18 2016-04-14 2.578 111,077,170 -31,782 7.16% 286,375,242
2016-04-15 2016-04-13 2.525 111,108,952 -87,869 7.17% 280,514,086
2016-04-14 2016-04-12 2.450 111,196,821 -16,826 7.17% 272,409,013
2016-04-13 2016-04-11 2.503 111,213,647 -11,217 7.17% 278,398,929
2016-04-12 2016-04-08 2.439 111,224,864 +181,346 7.17% 271,287,854
2016-04-11 2016-04-07 2.396 111,043,518 -31,782 7.16% 266,093,858
2016-04-08 2016-04-06 2.354 111,075,300 -196,303 7.16% 261,416,981
2016-04-07 2016-04-05 2.354 111,271,603 -188,824 7.18% 261,878,983
2016-04-06 2016-04-01 2.375 111,460,427 -61,695 7.19% 264,708,140
2016-04-05 2016-03-31 2.375 111,522,122 -907,104 7.19% 264,854,660
2016-04-01 2016-03-30 2.450 112,429,226 -418,498 7.25% 275,428,149
2016-03-31 2016-03-29 2.503 112,847,724 -233,226 7.28% 282,489,481
2016-03-30 2016-03-24 2.610 113,080,950 -2,504,539 7.29% 295,170,461
2016-03-29 2016-03-23 2.717 115,585,489 -10,189 7.45% 314,073,035
2016-03-24 2016-03-22 2.803 115,595,678 +304,736 7.45% 323,993,657
2016-03-23 2016-03-21 2.781 115,290,942 +128,999 7.43% 320,672,823
2016-03-22 2016-03-18 2.824 115,161,943 +117,781 7.43% 325,241,930
2016-03-21 2016-03-17 2.814 115,044,162 +254,259 7.42% 323,678,575
2016-03-18 2016-03-16 2.899 114,789,903 +585,168 7.40% 332,787,189
2016-03-17 2016-03-15 3.006 114,204,735 +329,040 7.36% 343,308,100
2016-03-16 2016-03-14 2.985 113,875,695 +254,259 7.34% 339,882,546
2016-03-15 2016-03-11 2.953 113,621,436 +183,215 7.33% 335,477,174
2016-03-14 2016-03-10 2.974 113,438,221 +241,172 7.32% 337,363,289
2016-03-11 2016-03-09 2.995 113,197,049 +168,259 7.30% 339,067,962
2016-03-10 2016-03-08 2.942 113,028,790 -18,695 7.29% 332,518,178
2016-03-09 2016-03-07 2.803 113,047,485 +14,956 7.29% 316,851,535
2016-03-07 2016-03-03 2.803 113,032,529 -1,870 7.29% 316,809,616
2016-03-04 2016-03-02 2.824 113,034,399 +26,174 7.29% 319,233,292
2016-02-29 2016-02-25 2.942 113,008,225 -80,391 7.29% 332,457,678
2016-02-26 2016-02-24 2.985 113,088,616 -3,739 7.29% 337,533,367
2016-02-25 2016-02-23 2.920 113,092,355 -33,651 7.29% 330,285,505
2016-02-23 2016-02-19 2.985 113,126,006 +43,467 7.30% 337,644,964
2016-02-22 2016-02-18 2.974 113,082,539 -200,042 7.29% 336,305,497
2016-02-19 2016-02-17 2.942 113,282,581 -2,331,325 7.31% 333,264,803
2016-02-18 2016-02-16 2.963 115,613,906 +102,825 7.46% 342,596,927
2016-02-17 2016-02-15 2.953 115,511,081 +37,391 7.45% 341,056,515
2016-02-16 2016-02-12 2.942 115,473,690 -3,739 7.45% 339,710,803
2016-02-15 2016-02-11 2.963 115,477,429 -20,565 7.45% 342,192,506
2016-02-12 2016-02-05 2.942 115,497,994 -16,826 7.45% 339,782,302
2016-02-11 2016-02-04 2.867 115,514,820 -7,478 7.45% 331,181,538
2016-02-05 2016-02-03 2.803 115,522,298 -22,435 7.45% 323,787,986
2016-02-03 2016-02-01 2.749 115,544,733 -1,402,160 7.45% 317,670,507
2016-02-01 2016-01-28 2.685 116,946,893 -26,174 7.54% 314,019,074
2016-01-29 2016-01-27 2.803 116,973,067 +91,608 7.54% 327,854,227
2016-01-28 2016-01-26 2.792 116,881,459 +128,999 7.54% 326,347,095
2016-01-27 2016-01-25 2.781 116,752,460 -46,739 7.53% 324,737,922
2016-01-26 2016-01-22 2.728 116,799,199 -5,107,602 7.53% 318,620,463
2016-01-25 2016-01-21 2.717 121,906,801 -5,609 7.86% 331,249,530
2016-01-22 2016-01-20 2.749 121,912,410 +7,478,188 7.86% 335,177,347
2016-01-21 2016-01-19 2.781 114,434,222 +16,826 7.38% 318,289,923
2016-01-20 2016-01-18 2.856 114,417,396 -944,121 7.38% 326,811,207
2016-01-19 2016-01-15 2.760 115,361,517 +7,478 7.44% 318,400,898
2016-01-15 2016-01-13 2.856 115,354,039 +108,434 7.44% 329,486,547
2016-01-14 2016-01-12 2.835 115,245,605 -41,130 7.43% 326,711,082
2016-01-13 2016-01-11 2.835 115,286,735 -1,870 7.43% 326,827,682
2016-01-12 2016-01-08 2.867 115,288,605 -31,782 7.43% 330,532,979
2016-01-08 2016-01-06 2.899 115,320,387 -3,739 7.44% 334,325,114
2016-01-07 2016-01-05 2.953 115,324,126 -11,218 7.44% 340,504,514
2016-01-06 2016-01-04 2.985 115,335,344 +72,913 7.44% 344,239,132
2016-01-05 2015-12-31 2.942 115,262,431 +128,119 7.43% 339,089,302
2016-01-04 2015-12-29 2.931 115,134,312 -1,870 7.42% 337,480,709
2015-12-30 2015-12-28 2.888 115,136,182 -74,782 7.42% 332,559,384
2015-12-29 2015-12-24 2.953 115,210,964 -11,217 7.43% 340,170,393
2015-12-28 2015-12-22 2.888 115,222,181 -20,565 7.43% 332,807,784
2015-12-23 2015-12-21 2.888 115,242,746 -24,266,719 7.43% 332,867,184
2015-12-22 2015-12-18 2.878 139,509,465 +114,509 8.99% 401,466,741
2015-12-21 2015-12-17 3.081 139,394,956 +190,694 8.99% 429,470,330
2015-12-18 2015-12-16 3.038 139,204,262 +153,303 8.97% 422,926,104
2015-12-17 2015-12-15 3.049 139,050,959 -84,129 8.97% 423,947,880
2015-12-16 2015-12-14 3.049 139,135,088 -22,435 8.97% 424,204,378
2015-12-15 2015-12-11 3.124 139,157,523 +2,800,581 8.97% 434,693,514
2015-12-14 2015-12-10 3.092 136,356,942 -84,073,526 8.79% 421,569,046
2015-12-11 2015-12-09 3.102 220,430,468 -5,609 14.21% 683,853,762
2015-12-10 2015-12-08 3.102 220,436,077 +46,739 14.21% 683,871,163
2015-12-09 2015-12-07 3.113 220,389,338 +89,738 14.21% 686,083,838
2015-12-08 2015-12-04 3.134 220,299,600 +238,367 14.20% 690,517,912
2015-12-07 2015-12-03 3.167 220,061,233 -57,956 14.19% 696,833,262
2015-12-04 2015-12-02 3.167 220,119,189 +16,826 14.19% 697,016,782
2015-12-03 2015-12-01 3.167 220,102,363 -1,869 14.19% 696,963,502
2015-12-02 2015-11-30 3.188 220,104,232 -26,174 14.19% 701,678,673
2015-12-01 2015-11-27 3.145 220,130,406 +35,522 14.19% 692,342,488
2015-11-30 2015-11-26 3.199 220,094,884 -9,348 14.19% 704,003,398
2015-11-26 2015-11-24 3.156 220,104,232 -403,822 14.20% 694,614,794
2015-11-25 2015-11-23 3.241 220,508,054 -11,218 14.22% 714,760,764
2015-11-24 2015-11-20 3.102 220,519,272 +31,783 14.22% 684,129,263
2015-11-23 2015-11-19 3.199 220,487,489 +11,217 14.22% 705,259,199
2015-11-20 2015-11-18 3.167 220,476,272 -1,870 14.22% 698,147,500
2015-11-19 2015-11-17 3.167 220,478,142 -100,955 14.22% 698,153,422
2015-11-18 2015-11-16 3.188 220,579,097 -87,377 14.23% 703,192,513
2015-11-17 2015-11-13 3.306 220,666,474 +54,330 14.23% 729,438,118
2015-11-16 2015-11-12 3.327 220,612,144 -8,693 14.23% 733,978,644
2015-11-13 2015-11-11 3.316 220,620,837 +21,593 14.23% 731,647,413
2015-11-12 2015-11-10 3.316 220,599,244 +21,492,312 14.23% 731,575,804
2015-11-11 2015-11-09 3.348 199,106,932 -59,826 12.84% 666,690,609
2015-11-10 2015-11-06 3.327 199,166,758 -8,693 12.85% 662,629,646
2015-11-09 2015-11-05 3.338 199,175,451 -7,479 12.85% 664,789,303
2015-11-06 2015-11-04 3.402 199,182,930 +71,464 12.85% 677,599,156
2015-11-05 2015-11-03 3.380 199,111,466 -26,174 12.84% 673,095,942
2015-11-04 2015-11-02 3.338 199,137,640 +173,064 12.84% 664,663,101
2015-11-03 2015-10-30 3.423 198,964,576 +100,956 12.83% 681,113,297
2015-11-02 2015-10-29 3.477 198,863,620 -65,434 12.83% 691,404,690
2015-10-30 2015-10-28 3.413 198,929,054 +3,739 12.83% 678,863,595
2015-10-29 2015-10-27 3.413 198,925,315 +13,903 12.83% 678,850,836
2015-10-28 2015-10-26 3.327 198,911,412 -411,248 12.83% 661,780,108
2015-10-27 2015-10-23 3.316 199,322,660 -953,469 12.86% 661,016,024
2015-10-26 2015-10-22 3.445 200,276,129 +358,953 12.92% 689,888,141
2015-10-23 2015-10-20 3.445 199,917,176 +256,501 12.89% 688,651,661
2015-10-22 2015-10-19 3.509 199,660,675 -20,565 12.88% 700,583,651
2015-10-20 2015-10-16 3.594 199,681,240 +3,136,633 12.88% 717,744,977
2015-10-19 2015-10-15 3.616 196,544,607 -234,960 12.68% 710,675,676
2015-10-16 2015-10-14 3.541 196,779,567 +314,084 12.69% 696,789,526
2015-10-15 2015-10-13 3.584 196,465,483 -20,565 12.67% 704,084,343
2015-10-14 2015-10-12 3.594 196,486,048 +384,397 12.67% 706,260,007
2015-10-13 2015-10-09 3.616 196,101,651 +369,432 12.65% 709,074,014
2015-10-12 2015-10-08 3.627 195,732,219 +851,744 12.62% 709,832,104
2015-10-09 2015-10-07 3.509 194,880,475 -405,558 12.57% 683,810,543
2015-10-08 2015-10-06 3.423 195,286,033 -129,718 12.60% 668,520,580
2015-10-07 2015-10-05 3.467 195,415,751 -9,487,195 12.60% 677,567,913
2015-10-06 2015-10-02 3.380 204,902,946 +4,199,297 13.22% 692,589,721
2015-10-05 2015-09-30 3.315 200,703,649 +827,600 13.19% 665,265,493
2015-10-02 2015-09-29 3.293 199,876,049 -67,551 13.14% 658,163,577
2015-09-30 2015-09-25 3.260 199,943,600 +20,177 13.14% 651,845,754
2015-09-29 2015-09-24 3.282 199,923,423 +1,835 13.14% 656,139,707
2015-09-25 2015-09-23 3.282 199,921,588 +12,840 13.14% 656,133,684
2015-09-24 2015-09-22 3.271 199,908,748 -228,216 13.14% 653,911,838
2015-09-23 2015-09-21 3.129 200,136,964 -166,919 13.16% 626,289,816
2015-09-22 2015-09-18 3.097 200,303,883 -20,314,567 13.17% 620,260,113
2015-09-21 2015-09-17 3.140 220,618,450 +253,129 14.50% 692,788,169
2015-09-18 2015-09-16 3.173 220,365,321 -16,508 14.49% 699,201,554
2015-09-17 2015-09-15 3.107 220,381,829 +16,508 14.49% 684,836,326
2015-09-16 2015-09-14 3.162 220,365,321 -128,399 14.49% 696,798,800
2015-09-15 2015-09-11 3.282 220,493,720 -229,284 14.50% 723,650,499
2015-09-14 2015-09-10 3.086 220,723,004 -478,745 14.51% 681,083,218
2015-09-11 2015-09-09 3.271 221,201,749 +51,359 14.54% 723,562,344
2015-09-10 2015-09-08 3.260 221,150,390 +22,012 14.54% 720,983,031
2015-09-09 2015-09-07 3.227 221,128,378 -47,691 14.54% 713,678,045
2015-09-08 2015-09-04 3.217 221,176,069 -18,343 14.54% 711,420,371
2015-09-07 2015-09-02 3.336 221,194,412 -1,155,592 14.54% 738,009,111
2015-09-04 2015-09-01 3.326 222,350,004 -89,934 14.62% 739,440,317
2015-09-02 2015-08-31 3.315 222,439,938 +322,832 14.62% 737,314,024
2015-09-01 2015-08-28 3.402 222,117,106 -201,770 14.60% 755,618,785
2015-08-31 2015-08-27 3.369 222,318,876 +33,017 14.62% 749,033,019
2015-08-28 2015-08-26 3.369 222,285,859 -11,006 14.61% 748,921,779
2015-08-27 2015-08-25 3.380 222,296,865 +18,343 14.61% 751,382,675
2015-08-26 2015-08-24 3.304 222,278,522 +4,827,805 14.61% 734,355,369
2015-08-25 2015-08-21 3.609 217,450,717 +17,898,831 14.30% 784,792,752
2015-08-24 2015-08-20 3.773 199,551,886 +66,125 13.12% 752,832,017
2015-08-21 2015-08-19 3.893 199,485,761 -94,035 13.11% 776,508,588
2015-08-20 2015-08-18 4.045 199,579,796 -5,176,747 13.12% 807,340,296
2015-08-19 2015-08-17 3.914 204,756,543 +12,840 13.46% 801,490,507
2015-08-18 2015-08-14 4.220 204,743,703 +115,560 13.46% 863,948,121
2015-08-17 2015-08-13 4.111 204,628,143 -56,708 13.45% 841,148,856
2015-08-14 2015-08-12 4.274 204,684,851 -1,782,913 13.46% 874,858,697
2015-08-13 2015-08-11 4.241 206,467,764 -2,764,248 13.57% 875,725,511
2015-08-12 2015-08-10 4.350 209,232,012 +75,205 13.76% 910,263,592
2015-08-11 2015-08-07 4.721 209,156,807 +73,371 13.75% 987,474,854
2015-08-10 2015-08-06 4.460 209,083,436 +106,188 13.75% 932,414,636
2015-08-07 2015-08-05 4.372 208,977,248 -62,365 13.74% 913,712,411
2015-08-06 2015-08-04 4.383 209,039,613 +59,513 13.74% 916,264,354
2015-08-05 2015-08-03 4.449 208,980,100 -54,019 13.74% 929,675,190
2015-08-04 2015-07-31 4.438 209,034,119 +300,821 13.74% 927,636,296
2015-08-03 2015-07-30 4.449 208,733,298 -3,669 13.72% 928,577,259
2015-07-31 2015-07-29 4.361 208,736,967 +47,691 13.72% 910,385,864
2015-07-30 2015-07-28 4.405 208,689,276 -94,557 13.72% 919,279,643
2015-07-29 2015-07-27 4.329 208,783,833 -88,320 13.73% 903,760,838
2015-07-28 2015-07-24 4.460 208,872,153 +66,034 13.73% 931,472,412
2015-07-27 2015-07-23 4.427 208,806,119 -6,208 13.73% 924,347,776
2015-07-24 2015-07-22 4.438 208,812,327 -82,542 13.73% 926,652,044
2015-07-23 2015-07-21 4.470 208,894,869 +3,668 13.73% 933,851,402
2015-07-22 2015-07-20 4.372 208,891,201 -122,896 13.73% 913,336,187
2015-07-21 2015-07-17 4.372 209,014,097 -260,467 13.74% 913,873,526
2015-07-20 2015-07-16 4.252 209,274,564 +31,183 13.76% 889,912,277
2015-07-17 2015-07-15 4.220 209,243,381 +319,163 13.76% 882,935,217
2015-07-16 2015-07-14 4.231 208,924,218 -14,674 13.74% 883,866,465
2015-07-15 2015-07-13 4.307 208,938,892 +150,410 13.74% 899,875,708
2015-07-14 2015-07-10 4.067 208,788,482 -556,701 13.73% 849,144,330
2015-07-13 2015-07-09 3.903 209,345,183 -22,601,539 13.76% 817,169,492
2015-07-10 2015-07-08 3.544 231,946,722 +715,147 15.25% 821,935,514
2015-07-09 2015-07-07 3.751 231,231,575 -409,967 15.20% 867,304,751
2015-07-08 2015-07-06 4.034 231,641,542 +27,514 15.23% 934,510,783
2015-07-07 2015-07-03 4.187 231,614,028 +82,542 15.23% 969,755,451
2015-07-06 2015-07-02 4.296 231,531,486 +711,056 15.22% 994,654,900
2015-07-03 2015-06-30 4.241 230,820,430 +216,628 15.17% 979,016,458
2015-07-02 2015-06-29 4.198 230,603,802 +855,504 15.16% 968,040,079
2015-06-30 2015-06-26 4.405 229,748,298 -66,034 15.10% 1,012,044,976
2015-06-29 2015-06-25 4.470 229,814,332 +210,942 15.12% 1,027,370,548
2015-06-26 2015-06-24 4.470 229,603,390 -137,841 15.11% 1,026,427,545
2015-06-25 2015-06-23 4.536 229,741,231 -701,874 15.12% 1,042,073,663
2015-06-24 2015-06-22 4.372 230,443,105 +110,057 15.17% 1,007,567,699
2015-06-23 2015-06-19 4.307 230,333,048 +38,519 15.16% 992,017,871
2015-06-22 2015-06-18 4.111 230,294,529 -84,376 15.16% 946,653,656
2015-06-19 2015-06-17 4.078 230,378,905 -38,520 15.16% 939,464,681
2015-06-18 2015-06-16 4.089 230,417,425 +417,150 15.16% 942,134,120
2015-06-17 2015-06-15 4.089 230,000,275 +42,188 15.14% 940,428,471
2015-06-16 2015-06-12 4.111 229,958,087 +121,062 15.13% 945,270,670
2015-06-15 2015-06-11 4.067 229,837,025 +194,433 15.13% 934,748,913
2015-06-12 2015-06-10 4.056 229,642,592 -16,509 15.11% 931,454,243
2015-06-11 2015-06-09 3.991 229,659,101 -53,194 15.11% 916,496,670
2015-06-10 2015-06-08 4.012 229,712,295 +58,697 15.12% 921,718,289
2015-06-09 2015-06-05 4.056 229,653,598 +11,006 15.11% 931,498,885
2015-06-08 2015-06-04 4.056 229,642,592 +548,539 15.11% 931,454,243
2015-06-05 2015-06-03 3.958 229,094,053 +245,792 15.08% 906,747,958
2015-06-04 2015-06-02 3.838 228,848,261 +185,262 15.06% 878,327,389
2015-06-03 2015-06-01 3.980 228,662,999 +51,635 15.05% 910,028,314
2015-06-02 2015-05-29 3.936 228,611,364 -88,045 15.04% 899,852,157
2015-06-01 2015-05-28 3.805 228,699,409 -56,863 15.05% 870,275,214
2015-05-29 2015-05-27 3.871 228,756,272 +80,708 15.06% 885,457,068
2015-05-28 2015-05-26 3.893 228,675,564 +313,661 15.05% 890,131,398
2015-05-27 2015-05-22 3.947 228,361,903 +62,365 15.03% 901,360,183
2015-05-26 2015-05-21 4.078 228,299,538 -190,764 15.03% 930,985,207
2015-05-22 2015-05-20 4.143 228,490,302 +3,668 15.04% 946,711,197
2015-05-21 2015-05-19 4.143 228,486,634 +89,880 15.04% 946,696,000
2015-05-20 2015-05-18 4.132 228,396,754 -253,130 15.03% 943,833,272
2015-05-19 2015-05-15 4.274 228,649,884 -36,686 15.05% 977,289,422
2015-05-15 2015-05-13 4.122 228,686,570 +11,006 15.05% 942,537,430
2015-05-14 2015-05-12 4.100 228,675,564 -12,840 15.05% 937,505,338
2015-05-13 2015-05-11 4.045 228,688,404 +23,846 15.05% 925,090,452
2015-05-12 2015-05-08 4.078 228,664,558 -22,012 15.05% 932,473,726
2015-05-11 2015-05-07 4.078 228,686,570 +23,022 15.05% 932,563,489
2015-05-08 2015-05-06 4.132 228,663,548 +18,343 15.05% 944,935,779
2015-05-07 2015-05-05 4.198 228,645,205 -387,941 15.05% 959,818,183
2015-05-06 2015-05-04 4.296 229,033,146 -2,012,280 15.07% 983,922,078
2015-05-05 2015-04-30 4.450 231,045,426 +9,172 15.21% 1,028,095,272
2015-05-04 2015-04-29 4.584 231,036,254 +7,489,515 15.21% 1,058,973,390
2015-04-30 2015-04-28 4.650 223,546,739 -121,948 15.05% 1,039,602,906
2015-04-29 2015-04-27 4.684 223,668,687 +3,486,287 15.07% 1,047,653,262
2015-04-28 2015-04-24 4.617 220,182,400 +5,380 14.83% 1,016,590,468
2015-04-27 2015-04-23 4.572 220,177,020 +19,687,480 14.83% 1,006,743,738
2015-04-24 2015-04-22 4.539 200,489,540 +84,288 13.51% 910,016,401
2015-04-23 2015-04-21 4.561 200,405,252 -510,437 13.50% 914,103,765
2015-04-22 2015-04-20 4.305 200,915,689 +208,029 13.54% 864,896,713
2015-04-21 2015-04-17 4.729 200,707,660 +34,074 13.52% 949,058,308
2015-04-20 2015-04-16 4.584 200,673,586 -161,402 13.52% 919,803,641
2015-04-17 2015-04-15 4.361 200,834,988 -292,317 13.53% 875,748,139
2015-04-16 2015-04-14 4.282 201,127,305 +396,332 13.55% 861,321,622
2015-04-15 2015-04-13 4.193 200,730,973 -478,802 13.52% 841,715,502
2015-04-14 2015-04-10 3.792 201,209,775 +204,443 13.56% 762,941,227
2015-04-13 2015-04-09 3.792 201,005,332 -178,780 13.54% 762,166,026
2015-04-10 2015-04-08 3.914 201,184,112 +532,628 13.55% 787,524,163
2015-04-09 2015-04-02 3.747 200,651,484 -334,977 13.52% 751,873,441
2015-04-08 2015-04-01 3.758 200,986,461 +66,354 13.54% 755,370,108
2015-04-02 2015-03-31 3.714 200,920,107 -32,280 13.54% 746,157,872
2015-04-01 2015-03-30 3.769 200,952,387 +258,243 13.54% 757,483,122
2015-03-31 2015-03-27 3.736 200,694,144 +14,347 13.52% 749,795,101
2015-03-30 2015-03-26 3.736 200,679,797 +4,440,353 13.52% 749,741,500
2015-03-27 2015-03-25 3.736 196,239,444 +14,347 13.22% 733,152,302
2015-03-26 2015-03-24 3.747 196,225,097 -78,907 13.22% 735,287,056
2015-03-25 2015-03-23 3.691 196,304,004 +8,966 13.23% 724,636,562
2015-03-24 2015-03-20 3.769 196,295,038 +344,325 13.23% 739,927,405
2015-03-23 2015-03-19 3.736 195,950,713 +32,280 13.20% 732,073,601
2015-03-20 2015-03-18 3.769 195,918,433 -73,527 13.20% 738,507,805
2015-03-19 2015-03-17 3.747 195,991,960 -89,668 13.21% 734,413,454
2015-03-18 2015-03-16 3.736 196,081,628 +39,454 13.21% 732,562,700
2015-03-17 2015-03-13 3.658 196,042,174 +233,136 13.21% 717,111,099
2015-03-16 2015-03-12 3.814 195,809,038 +75,321 13.19% 746,830,302
2015-03-13 2015-03-11 3.848 195,733,717 -123,741 13.19% 753,091,645
2015-03-12 2015-03-10 3.926 195,857,458 +46,627 13.20% 768,857,523
2015-03-11 2015-03-09 4.059 195,810,831 -123,742 13.19% 794,879,296
2015-03-10 2015-03-06 3.993 195,934,573 -39,454 13.20% 782,270,931
2015-03-09 2015-03-05 3.970 195,974,027 -379,360 13.20% 778,057,343
2015-03-06 2015-03-04 3.948 196,353,387 +25,107 13.23% 775,183,910
2015-03-05 2015-03-03 3.937 196,328,280 +145,262 13.23% 772,895,285
2015-03-04 2015-03-02 4.037 196,183,018 +435,786 13.22% 792,014,391
2015-03-03 2015-02-27 4.082 195,747,232 +220,583 13.19% 798,987,170
2015-03-02 2015-02-26 4.082 195,526,649 +369,431 13.17% 798,086,810
2015-02-27 2015-02-25 4.137 195,157,218 +306,554 13.15% 807,461,119
2015-02-26 2015-02-24 3.959 194,850,664 +22,125,075 13.13% 771,424,334
2015-02-25 2015-02-23 3.848 172,725,589 -387,873 11.64% 664,567,147
2015-02-24 2015-02-18 3.613 173,113,462 +44,834 11.66% 625,516,749
2015-02-23 2015-02-16 3.569 173,068,628 +30,487 11.66% 617,634,319
2015-02-17 2015-02-13 3.624 173,038,141 +59,181 11.66% 627,174,356
2015-02-16 2015-02-12 3.624 172,978,960 +19,510 11.65% 626,959,855
2015-02-13 2015-02-11 3.602 172,959,450 +89,413,224 11.65% 623,031,362
2015-02-12 2015-02-10 3.513 83,546,226 -283,350 5.63% 293,494,847
2015-02-11 2015-02-09 3.491 83,829,576 -294,111 5.65% 292,620,466
2015-02-10 2015-02-06 3.502 84,123,687 -134,502 5.67% 294,585,277
2015-02-09 2015-02-05 3.502 84,258,189 -177,542 5.68% 295,056,278
2015-02-06 2015-02-04 3.491 84,435,731 +2,779,704 5.69% 294,736,347
2015-02-05 2015-02-03 3.524 81,656,027 +52,008 5.50% 287,765,297
2015-02-04 2015-02-02 3.558 81,604,019 +69,941 5.50% 290,312,224
2015-02-03 2015-01-30 3.546 81,534,078 -68,148 5.49% 289,154,114
2015-02-02 2015-01-29 3.524 81,602,226 -10,760 5.50% 287,575,696
2015-01-30 2015-01-28 3.513 81,612,986 +104,015 5.50% 286,703,446
2015-01-29 2015-01-27 3.491 81,508,971 +64,561 5.49% 284,520,025
2015-01-28 2015-01-26 3.502 81,444,410 +109,394 5.49% 285,202,955
2015-01-27 2015-01-23 3.535 81,335,016 -227,756 5.48% 287,541,087
2015-01-26 2015-01-22 3.524 81,562,772 -5,380 5.50% 287,436,655
2015-01-23 2015-01-21 3.546 81,568,152 -10,760 5.50% 289,274,954
2015-01-22 2015-01-20 3.480 81,578,912 +23,313 5.50% 283,854,376
2015-01-21 2015-01-19 3.435 81,555,599 -25,107 5.49% 280,135,140
2015-01-20 2015-01-16 3.502 81,580,706 -123,741 5.50% 285,680,238
2015-01-19 2015-01-15 3.502 81,704,447 -111,189 5.50% 286,113,555
2015-01-16 2015-01-14 3.535 81,815,636 +164,989 5.51% 289,240,207
2015-01-15 2015-01-13 3.569 81,650,647 -23,313 5.50% 291,388,696
2015-01-14 2015-01-12 3.569 81,673,960 +77,114 5.50% 291,471,893
2015-01-13 2015-01-09 3.569 81,596,846 +102,222 5.50% 291,196,695
2015-01-12 2015-01-08 3.535 81,494,624 +46,627 5.49% 288,105,344
2015-01-09 2015-01-07 3.580 81,447,997 +145,262 5.49% 291,573,823
2015-01-08 2015-01-06 3.558 81,302,735 +28,693 5.48% 289,240,384
2015-01-07 2015-01-05 3.535 81,274,042 +175,750 5.48% 287,325,527
2015-01-06 2015-01-02 3.624 81,098,292 +48,420 5.46% 293,939,641
2015-01-05 2014-12-31 3.602 81,049,872 +288,731 5.46% 291,956,364
2015-01-02 2014-12-29 3.569 80,761,141 +8,967 5.44% 288,214,294
2014-12-30 2014-12-24 3.546 80,752,174 -462,687 5.44% 286,381,154
2014-12-29 2014-12-22 3.535 81,214,861 -451,926 5.47% 287,116,306
2014-12-23 2014-12-19 3.591 81,666,787 -46,627 5.50% 293,267,834
2014-12-19 2014-12-17 3.569 81,713,414 -281,557 5.51% 291,612,694
2014-12-18 2014-12-16 3.591 81,994,971 -50,214 5.53% 294,446,353
2014-12-17 2014-12-15 3.613 82,045,185 +30,487 5.53% 296,456,652
2014-12-16 2014-12-12 3.591 82,014,698 -168,576 5.53% 294,517,193
2014-12-15 2014-12-11 3.591 82,183,274 -227,756 5.54% 295,122,554
2014-12-12 2014-12-10 3.580 82,411,030 -102,222 5.55% 295,021,363
2014-12-11 2014-12-09 3.591 82,513,252 -26,900 5.56% 296,307,515
2014-12-10 2014-12-08 3.602 82,540,152 -309,980 5.56% 297,324,623
2014-12-09 2014-12-05 3.591 82,850,132 -290,524 5.58% 297,517,261
2014-12-08 2014-12-04 3.580 83,140,656 -493,173 5.60% 297,633,335
2014-12-05 2014-12-03 3.624 83,633,829 -215,203 5.64% 303,129,660
2014-12-04 2014-12-02 3.602 83,849,032 -21,521 5.65% 302,039,447
2014-12-03 2014-12-01 3.591 83,870,553 -35,867 5.65% 301,181,623
2014-12-02 2014-11-28 3.602 83,906,420 -21,520 5.66% 302,246,169
2014-12-01 2014-11-27 3.602 83,927,940 +19,727 5.66% 302,323,688
2014-11-28 2014-11-26 3.613 83,908,213 +1,793 5.66% 303,188,394
2014-11-27 2014-11-25 3.613 83,906,420 +175,749 5.66% 303,181,916
2014-11-26 2014-11-24 3.591 83,730,671 -30,034 5.64% 300,679,303
2014-11-25 2014-11-21 3.569 83,760,705 +1,793 5.65% 298,918,912
2014-11-24 2014-11-20 3.624 83,758,912 -3,586 5.65% 303,583,022
2014-11-21 2014-11-19 3.602 83,762,498 +211,096 5.65% 301,727,736
2014-11-20 2014-11-18 3.647 83,551,402 -5,380 5.63% 304,694,479
2014-11-19 2014-11-17 3.747 83,556,782 -1,794 5.63% 313,100,726
2014-11-18 2014-11-14 3.736 83,558,576 -539,800 5.63% 312,175,581
2014-11-17 2014-11-13 3.758 84,098,376 -536,214 5.67% 316,068,053
2014-11-14 2014-11-12 3.703 84,634,590 -496,760 5.70% 313,363,976
2014-11-13 2014-11-11 3.658 85,131,350 -236,723 5.74% 311,405,626
2014-11-12 2014-11-10 3.513 85,368,073 -267,211 5.75% 299,894,929
2014-11-11 2014-11-07 3.435 85,635,284 -8,967 5.77% 294,148,440
2014-11-10 2014-11-06 3.446 85,644,251 +84,288 5.77% 295,134,368
2014-11-06 2014-11-04 3.457 85,559,963 +8,967 5.77% 295,798,095
2014-11-05 2014-11-03 3.468 85,550,996 +143,469 5.77% 296,721,182
2014-11-04 2014-10-31 3.435 85,407,527 +121,948 5.76% 293,366,118
2014-11-03 2014-10-30 3.323 85,285,579 -23,314 5.75% 283,435,965
2014-10-31 2014-10-29 3.312 85,308,893 -71,734 5.75% 282,562,059
2014-10-30 2014-10-28 3.312 85,380,627 -17,934 5.75% 282,799,658
2014-10-29 2014-10-27 3.301 85,398,561 -3,586 5.76% 281,906,672
2014-10-28 2014-10-24 3.323 85,402,147 -1,794 5.76% 283,823,364
2014-10-27 2014-10-23 3.290 85,403,941 -14,346 5.76% 280,971,984
2014-10-24 2014-10-22 3.268 85,418,287 +60,974 5.76% 279,113,967
2014-10-23 2014-10-21 3.245 85,357,313 -32,281 5.75% 277,010,872
2014-10-22 2014-10-20 3.212 85,389,594 -21,520 5.76% 274,258,772
2014-10-21 2014-10-17 3.290 85,411,114 -35,867 5.76% 280,995,583
2014-10-20 2014-10-16 3.335 85,446,981 +26,900 5.76% 284,925,292
2014-10-17 2014-10-15 3.335 85,420,081 +299,491 5.76% 284,835,593
2014-10-16 2014-10-14 3.335 85,120,590 +37,660 5.74% 283,836,932
2014-10-15 2014-10-13 3.379 85,082,930 -104,014 5.73% 287,506,824
2014-10-14 2014-10-10 3.379 85,186,944 -62,768 5.74% 287,858,301
2014-10-13 2014-10-09 3.390 85,249,712 +14,347 5.75% 289,021,130
2014-10-10 2014-10-08 3.390 85,235,365 -12,553 5.75% 288,972,490
2014-10-09 2014-10-07 3.346 85,247,918 -14,347 5.75% 285,212,218
2014-10-08 2014-10-06 3.484 85,262,265 +68,147 5.75% 297,044,419
2014-10-07 2014-10-03 3.348 85,194,118 +1,458,441 5.74% 285,205,426
2014-10-06 2014-09-30 3.257 83,735,677 +42,298 5.74% 272,721,005
2014-10-03 2014-09-29 3.234 83,693,379 +14,099 5.74% 270,683,709
2014-09-30 2014-09-26 3.336 83,679,280 -31,723 5.74% 279,184,576
2014-09-29 2014-09-25 3.280 83,711,003 -19,386 5.74% 274,540,578
2014-09-26 2014-09-24 3.223 83,730,389 -5,288 5.74% 269,853,220
2014-09-25 2014-09-23 3.189 83,735,677 -3,524 5.74% 267,019,521
2014-09-24 2014-09-22 3.177 83,739,201 +98,694 5.74% 266,080,471
2014-09-23 2014-09-19 3.200 83,640,507 +1,762 5.74% 267,665,206
2014-09-22 2014-09-18 3.064 83,638,745 +24,674 5.74% 256,269,799
2014-09-19 2014-09-17 3.143 83,614,071 -111,031 5.73% 262,836,269
2014-09-18 2014-09-16 3.166 83,725,102 -47,585 5.74% 265,085,544
2014-09-17 2014-09-15 3.177 83,772,687 +89,882 5.75% 266,186,872
2014-09-16 2014-09-12 3.143 83,682,805 +181,527 5.74% 263,052,331
2014-09-15 2014-09-11 3.166 83,501,278 +310,182 5.73% 264,376,885
2014-09-12 2014-09-10 3.121 83,191,096 -179,764 5.71% 259,618,536
2014-09-11 2014-09-08 3.155 83,370,860 +49,347 5.72% 263,017,856
2014-09-10 2014-09-05 3.121 83,321,513 -70,496 5.71% 260,025,534
2014-09-08 2014-09-04 3.087 83,392,009 +3,525 5.72% 257,406,492
2014-09-05 2014-09-03 3.087 83,388,484 +29,960 5.72% 257,395,612
2014-09-03 2014-09-01 3.087 83,358,524 +38,773 5.72% 257,303,134
2014-09-02 2014-08-29 3.030 83,319,751 +24,674 5.71% 252,455,816
2014-09-01 2014-08-28 3.064 83,295,077 +44,060 5.71% 255,216,797
2014-08-29 2014-08-27 3.087 83,251,017 +1,762 5.71% 256,971,292
2014-08-28 2014-08-26 3.098 83,249,255 -3,525 5.71% 257,910,580
2014-08-26 2014-08-22 3.019 83,252,780 -243,211 5.71% 251,308,129
2014-08-25 2014-08-21 2.916 83,495,991 -17,624 5.73% 243,514,543
2014-08-22 2014-08-20 2.871 83,513,615 +5,288 5.73% 239,775,034
2014-08-21 2014-08-19 2.860 83,508,327 +5,287 5.73% 238,812,184
2014-08-20 2014-08-18 2.882 83,503,040 -17,624 5.73% 240,692,279
2014-08-19 2014-08-15 2.871 83,520,664 -7,050 5.73% 239,795,272
2014-08-15 2014-08-13 2.882 83,527,714 -24,673 5.73% 240,763,400
2014-08-14 2014-08-12 2.882 83,552,387 +7,049 5.73% 240,834,519
2014-08-13 2014-08-11 2.860 83,545,338 +29,961 5.73% 238,918,026
2014-08-12 2014-08-08 2.894 83,515,377 +19,386 5.73% 241,675,587
2014-08-11 2014-08-07 2.814 83,495,991 -38,773 5.73% 234,986,796
2014-08-08 2014-08-06 2.633 83,534,764 +7,049 5.73% 219,928,439
2014-08-07 2014-08-05 2.712 83,527,715 -24,673 5.73% 226,545,092
2014-08-06 2014-08-04 2.690 83,552,388 -33,486 5.73% 224,715,676
2014-08-05 2014-08-01 2.701 83,585,874 -24,673 5.73% 225,754,284
2014-08-04 2014-07-31 2.701 83,610,547 -7,050 5.73% 225,820,923
2014-07-31 2014-07-29 2.667 83,617,597 -7,049 5.74% 222,993,242
2014-07-30 2014-07-28 2.621 83,624,646 +5,287 5.74% 219,216,091
2014-07-29 2014-07-25 2.690 83,619,359 +146,279 5.74% 224,895,796
2014-07-28 2014-07-24 2.690 83,473,080 -31,723 5.73% 224,502,375
2014-07-25 2014-07-23 2.724 83,504,803 -8,812 5.73% 227,430,577
2014-07-24 2014-07-22 2.724 83,513,615 +137,467 5.73% 227,454,577
2014-07-23 2014-07-21 2.678 83,376,148 -22,912 5.72% 223,295,508
2014-07-18 2014-07-16 2.837 83,399,060 +151,567 5.72% 236,606,854
2014-07-17 2014-07-15 2.746 83,247,493 +26,436 5.71% 228,619,192
2014-07-16 2014-07-14 2.724 83,221,057 +8,812 5.71% 226,657,777
2014-07-15 2014-07-11 2.780 83,212,245 +40,535 5.71% 231,355,314
2014-07-11 2014-07-09 2.769 83,171,710 +3,524 5.70% 230,298,767
2014-07-10 2014-07-08 2.644 83,168,186 +5,288 5.70% 219,907,128
2014-07-08 2014-07-04 2.780 83,162,898 -1,763 5.70% 231,218,115
2014-07-04 2014-07-02 2.780 83,164,661 +8,812 5.70% 231,223,016
2014-07-03 2014-06-30 2.780 83,155,849 -1,762 5.70% 231,198,516
2014-06-27 2014-06-25 2.928 83,157,611 +1,762 5.70% 243,471,351
2014-06-26 2014-06-24 2.928 83,155,849 +8,812 5.70% 243,466,193
2014-06-25 2014-06-23 2.882 83,147,037 +1,763 5.70% 239,666,123
2014-06-23 2014-06-19 2.928 83,145,274 -3,525 5.70% 243,435,231
2014-06-18 2014-06-16 2.916 83,148,799 -19,387 5.70% 242,501,964
2014-06-17 2014-06-13 2.996 83,168,186 -3,524 5.70% 249,165,158
2014-06-16 2014-06-12 2.951 83,171,710 -3,525 5.70% 245,400,326
2014-06-12 2014-06-10 2.973 83,175,235 -1,763 5.70% 247,298,501
2014-06-11 2014-06-09 2.985 83,176,998 -1,762 5.70% 248,247,650
2014-06-10 2014-06-06 2.951 83,178,760 +40,059 5.70% 245,421,127
2014-06-09 2014-06-05 2.916 83,138,701 +49,348 5.70% 242,472,513
2014-06-05 2014-06-03 2.894 83,089,353 -8,812 5.70% 240,442,765
2014-06-04 2014-05-30 2.951 83,098,165 +142,754 5.70% 245,183,329
2014-06-03 2014-05-29 2.803 82,955,411 -3,525 5.69% 232,524,023
2014-05-30 2014-05-28 2.803 82,958,936 +1,762 5.69% 232,533,904
2014-05-29 2014-05-27 2.826 82,957,174 -3,524 5.69% 234,411,791
2014-05-28 2014-05-26 2.803 82,960,698 -22,912 5.69% 232,538,843
2014-05-27 2014-05-23 2.848 82,983,610 +1,763 5.69% 236,369,916
2014-05-26 2014-05-22 2.780 82,981,847 -1,763 5.69% 230,714,738
2014-05-23 2014-05-21 2.780 82,983,610 -14,099 5.69% 230,719,639
2014-05-22 2014-05-20 2.758 82,997,709 -21,149 5.69% 228,875,093
2014-05-21 2014-05-19 2.758 83,018,858 -7,049 5.69% 228,933,414
2014-05-20 2014-05-16 2.712 83,025,907 -10,575 5.69% 225,184,081
2014-05-19 2014-05-15 2.724 83,036,482 -11,455 5.70% 226,155,076
2014-05-16 2014-05-14 2.746 83,047,937 -7,050 5.70% 228,071,160
2014-05-15 2014-05-13 2.712 83,054,987 -5,287 5.69% 225,262,952
2014-05-14 2014-05-12 2.712 83,060,274 -5,287 5.69% 225,277,292
2014-05-13 2014-05-09 2.724 83,065,561 +14,980 5.69% 226,234,274
2014-05-12 2014-05-08 2.690 83,050,581 +10,575 5.69% 223,366,057
2014-05-08 2014-05-05 2.667 83,040,006 +26,436 5.68% 221,452,909
2014-05-07 2014-05-02 2.724 83,013,570 -3,525 5.68% 226,092,673
2014-05-05 2014-04-30 2.735 83,017,095 -38,773 5.68% 227,044,367
2014-05-02 2014-04-29 2.814 83,055,868 +1,762 5.69% 233,748,137
2014-04-30 2014-04-28 2.724 83,054,106 -3,524 5.69% 226,203,076
2014-04-29 2014-04-25 2.667 83,057,630 +7,049 5.69% 221,499,909
2014-04-28 2014-04-24 2.621 83,050,581 -3,525 5.69% 217,711,220
2014-04-25 2014-04-23 2.587 83,054,106 +22,912 5.69% 214,892,922
2014-04-24 2014-04-22 2.721 83,031,194 +75,007 5.68% 225,945,064
2014-04-23 2014-04-17 2.721 82,956,187 +2,438,881 5.68% 225,740,955
2014-04-22 2014-04-16 2.698 80,517,306 -6,850 5.67% 217,223,532
2014-04-17 2014-04-15 2.651 80,524,156 -3,425 5.67% 213,480,245
2014-04-16 2014-04-14 2.663 80,527,581 +1,713 5.67% 214,429,807
2014-04-15 2014-04-11 2.663 80,525,868 +20,549 5.67% 214,425,246
2014-04-14 2014-04-10 2.756 80,505,319 +54,183 5.67% 221,892,301
2014-04-11 2014-04-09 2.616 80,451,136 +1,712 5.67% 210,467,893
2014-04-10 2014-04-08 2.639 80,449,424 -3,425 5.67% 212,342,552
2014-04-09 2014-04-07 2.581 80,452,849 +5,138 5.67% 207,653,548
2014-04-08 2014-04-04 2.581 80,447,711 -5,138 5.67% 207,640,287
2014-04-07 2014-04-03 2.581 80,452,849 +64,219 5.67% 207,653,548
2014-04-04 2014-04-02 2.569 80,388,630 +167,823 5.66% 206,548,936
2014-04-03 2014-04-01 2.651 80,220,807 +20,549 5.65% 212,676,027
2014-04-02 2014-03-31 2.710 80,200,258 -15,412 5.65% 217,304,843
2014-04-01 2014-03-28 2.558 80,215,670 +71,924 5.65% 205,167,698
2014-03-31 2014-03-27 2.511 80,143,746 -18,837 5.65% 201,239,742
2014-03-27 2014-03-25 2.453 80,162,583 -1,713 5.65% 196,605,948
2014-03-26 2014-03-24 2.418 80,164,296 -23,974 5.65% 193,801,433
2014-03-25 2014-03-21 2.441 80,188,270 -13,700 5.65% 195,732,429
2014-03-24 2014-03-20 2.336 80,201,970 -23,975 5.65% 187,335,760
2014-03-21 2014-03-19 2.289 80,225,945 -8,562 5.65% 183,643,925
2014-03-20 2014-03-18 2.289 80,234,507 +118,161 5.65% 183,663,525
2014-03-19 2014-03-17 2.371 80,116,346 +289,254 5.64% 189,942,796
2014-03-18 2014-03-14 2.464 79,827,092 +30,825 5.62% 196,715,426
2014-03-17 2014-03-13 2.499 79,796,267 +13,699 5.62% 199,435,287
2014-03-14 2014-03-12 2.488 79,782,568 +148,986 5.62% 198,469,269
2014-03-13 2014-03-11 2.593 79,633,582 +10,275 5.61% 206,469,012
2014-03-11 2014-03-07 2.546 79,623,307 -4,196 5.61% 202,722,690
2014-03-10 2014-03-06 2.569 79,627,503 +134,429 5.61% 204,593,312
2014-03-07 2014-03-05 2.558 79,493,074 +857 5.60% 203,319,513
2014-03-06 2014-03-04 2.534 79,492,217 +124,154 5.60% 201,460,542
2014-03-05 2014-03-03 2.558 79,368,063 +97,919 5.59% 202,999,772
2014-03-04 2014-02-28 2.499 79,270,144 -11,131 5.58% 198,120,345
2014-03-03 2014-02-27 2.499 79,281,275 -62,505 5.59% 198,148,165
2014-02-28 2014-02-26 2.511 79,343,780 +8,562 5.59% 199,231,040
2014-02-27 2014-02-25 2.499 79,335,218 +171,248 5.59% 198,282,985
2014-02-26 2014-02-24 2.406 79,163,970 -6,850 5.58% 190,458,536
2014-02-25 2014-02-21 2.523 79,170,820 +41,099 5.58% 199,721,376
2014-02-24 2014-02-20 2.499 79,129,721 +5,566 5.57% 197,769,385
2014-02-21 2014-02-19 2.523 79,124,155 +136,142 5.57% 199,603,656
2014-02-20 2014-02-18 2.534 78,988,013 -187,516 5.56% 200,182,716
2014-02-19 2014-02-17 2.534 79,175,529 +142,306 5.58% 200,657,946
2014-02-18 2014-02-14 2.546 79,033,223 +32,366 5.57% 201,220,323
2014-02-17 2014-02-13 2.546 79,000,857 +300,882 5.57% 201,137,918
2014-02-14 2014-02-12 2.546 78,699,975 +344,379 5.54% 200,371,866
2014-02-13 2014-02-11 2.546 78,355,596 +62,420 5.52% 199,495,070
2014-02-12 2014-02-10 2.558 78,293,176 -9,590 5.52% 200,250,533
2014-02-11 2014-02-07 2.534 78,302,766 -15,327 5.52% 198,446,065
2014-02-10 2014-02-06 2.523 78,318,093 -26,629 5.52% 197,570,232
2014-02-07 2014-02-05 2.511 78,344,722 -95,299 5.52% 196,722,420
2014-02-06 2014-02-04 2.511 78,440,021 +616,148 5.53% 196,961,714
2014-02-05 2014-01-30 2.453 77,823,873 +14,556 5.48% 190,870,051
2014-02-04 2014-01-28 2.453 77,809,317 -54,713 5.48% 190,834,351
2014-01-29 2014-01-27 2.406 77,864,030 -1,370 5.49% 187,331,044
2014-01-28 2014-01-24 2.464 77,865,400 +75,863 5.49% 191,881,290
2014-01-27 2014-01-23 2.639 77,789,537 +85,880 5.48% 205,321,903
2014-01-23 2014-01-21 2.686 77,703,657 -12,929 5.47% 208,725,231
2014-01-22 2014-01-20 2.756 77,716,586 -171 5.48% 214,205,872
2014-01-21 2014-01-17 2.803 77,716,757 +61,392 5.48% 217,836,959
2014-01-20 2014-01-16 2.803 77,655,365 -24,660 5.47% 217,664,880
2014-01-17 2014-01-15 2.850 77,680,025 +194,452 5.47% 221,362,901
2014-01-16 2014-01-14 2.896 77,485,573 +4,880 5.46% 224,428,592
2014-01-15 2014-01-13 2.931 77,480,693 +15,413 5.46% 227,129,148
2014-01-14 2014-01-10 2.943 77,465,280 +42,812 5.46% 227,988,683
2014-01-13 2014-01-09 2.943 77,422,468 +5,137 5.45% 227,862,683
2014-01-10 2014-01-08 3.037 77,417,331 +15,412 5.45% 235,080,820
2014-01-09 2014-01-07 3.025 77,401,919 +3,425 5.45% 234,130,044
2014-01-08 2014-01-06 3.037 77,398,494 +32,537 5.45% 235,023,621
2014-01-07 2014-01-03 3.072 77,365,957 +23,975 5.45% 237,635,492
2014-01-06 2014-01-02 3.095 77,341,982 -3,425 5.45% 239,368,405
2014-01-03 2013-12-31 3.095 77,345,407 -113,023 5.45% 239,379,005
2014-01-02 2013-12-27 2.896 77,458,430 +44,524 5.46% 224,349,975
2013-12-30 2013-12-24 2.745 77,413,906 +292,833 5.45% 212,467,495
2013-12-27 2013-12-20 3.002 77,121,073 +10,275 5.43% 231,479,130
2013-12-23 2013-12-19 3.037 77,110,798 -178,097 5.43% 234,150,021
2013-12-20 2013-12-18 3.107 77,288,895 +239,746 5.45% 240,106,761
2013-12-19 2013-12-17 3.130 77,049,149 +44,525 5.43% 241,161,677
2013-12-18 2013-12-16 3.130 77,004,624 -95,899 5.43% 241,022,315
2013-12-17 2013-12-13 3.130 77,100,523 +116,448 5.43% 241,322,476
2013-12-13 2013-12-11 3.153 76,984,075 +27,400 5.42% 242,756,191
2013-12-12 2013-12-10 3.165 76,956,675 +104,461 5.42% 243,568,567
2013-12-11 2013-12-09 3.153 76,852,214 +11,987 5.42% 242,340,390
2013-12-10 2013-12-06 3.165 76,840,227 -92,473 5.41% 243,200,008
2013-12-09 2013-12-05 3.165 76,932,700 -29,969 5.42% 243,492,686
2013-12-06 2013-12-04 3.165 76,962,669 -491,480 5.42% 243,587,538
2013-12-05 2013-12-03 3.153 77,454,149 +27,399 5.46% 244,238,490
2013-12-04 2013-12-02 3.165 77,426,750 +1,713 5.46% 245,056,358
2013-12-03 2013-11-29 3.165 77,425,037 +6,850 5.46% 245,050,937
2013-12-02 2013-11-28 3.177 77,418,187 -5,138 5.46% 245,933,423
2013-11-28 2013-11-26 3.200 77,423,325 +25,688 5.46% 247,758,199
2013-11-27 2013-11-25 3.212 77,397,637 +22,262 5.45% 248,579,924
2013-11-26 2013-11-22 3.223 77,375,375 +49,662 5.45% 249,412,091
2013-11-25 2013-11-21 3.212 77,325,713 +37,674 5.45% 248,348,923
2013-11-22 2013-11-20 3.235 77,288,039 +17,981 5.45% 250,033,219
2013-11-21 2013-11-19 3.258 77,270,058 +35,962 5.44% 251,779,923
2013-11-20 2013-11-18 3.293 77,234,096 +34,249 5.44% 254,368,794
2013-11-19 2013-11-15 3.364 77,199,847 -116,448 5.44% 259,665,698
2013-11-18 2013-11-14 3.352 77,316,295 -11,987 5.45% 259,154,399
2013-11-15 2013-11-13 3.387 77,328,282 +434,969 5.45% 261,903,929
2013-11-14 2013-11-12 3.375 76,893,313 -34,250 5.42% 259,532,691
2013-11-13 2013-11-11 3.223 76,927,563 +5,137 5.42% 247,968,612
2013-11-12 2013-11-08 3.235 76,922,426 +18,838 5.42% 248,850,431
2013-11-11 2013-11-07 3.258 76,903,588 +42,812 5.42% 250,585,802
2013-11-08 2013-11-06 3.305 76,860,776 +5,137 5.42% 254,036,930
2013-11-07 2013-11-05 3.329 76,855,639 +66,787 5.42% 255,815,145
2013-11-06 2013-11-04 3.422 76,788,852 +5,137 5.41% 262,767,379
2013-11-05 2013-11-01 3.352 76,783,715 +58,224 5.41% 257,369,259
2013-11-01 2013-10-30 3.387 76,725,491 +17,125 5.41% 259,862,330
2013-10-31 2013-10-29 3.410 76,708,366 -472,464 5.41% 261,596,084
2013-10-30 2013-10-28 3.410 77,180,830 +11,987 5.44% 263,207,312
2013-10-29 2013-10-25 3.364 77,168,843 -205,497 5.44% 259,561,414
2013-10-28 2013-10-24 3.317 77,374,340 +128,436 5.45% 256,637,994
2013-10-25 2013-10-23 3.340 77,245,904 +20,549 5.44% 258,016,303
2013-10-24 2013-10-22 3.422 77,225,355 +32,537 5.44% 264,261,070
2013-10-23 2013-10-21 3.399 77,192,818 +65,074 5.44% 262,346,660
2013-10-22 2013-10-18 3.399 77,127,744 -140,423 5.44% 262,125,500
2013-10-21 2013-10-17 3.375 77,268,167 +239,747 5.45% 260,797,910
2013-10-18 2013-10-16 3.399 77,028,420 +42,262,180 5.43% 261,787,939
2013-10-17 2013-10-15 3.364 34,766,240 +11,988 2.45% 116,938,055
2013-10-16 2013-10-11 3.399 34,754,252 -37,675 2.45% 118,115,418
2013-10-15 2013-10-10 3.410 34,791,927 +65,074 2.45% 118,649,794
2013-10-11 2013-10-09 3.387 34,726,853 +41,100 2.45% 117,616,725
2013-10-10 2013-10-08 3.410 34,685,753 +373,319 2.44% 118,287,712
2013-10-09 2013-10-07 3.329 34,312,434 -782,601 2.42% 114,209,450
2013-10-08 2013-10-04 3.282 35,095,035 -63,362 2.47% 115,174,850
2013-10-07 2013-10-03 3.282 35,158,397 -99,323 2.48% 115,382,791
2013-10-04 2013-10-02 3.247 35,257,720 +174,609 2.48% 114,473,425
2013-10-03 2013-09-30 3.223 35,083,111 -90,761 2.47% 113,087,039
2013-10-02 2013-09-27 3.188 35,173,872 -202,415 2.48% 112,147,212
2013-09-30 2013-09-26 3.188 35,376,287 -791,163 2.49% 112,792,585
2013-09-27 2013-09-25 3.223 36,167,450 -357,502 2.55% 116,582,302
2013-09-26 2013-09-24 3.188 36,524,952 -114,736 2.57% 116,454,951
2013-09-25 2013-09-23 3.200 36,639,688 +82,062 2.67% 117,248,686
2013-09-24 2013-09-19 3.188 36,557,626 +5,137 2.66% 116,559,127
2013-09-23 2013-09-18 3.177 36,552,489 +2,638,925 2.66% 116,115,852
2013-09-19 2013-09-17 3.679 33,913,564 -301,396 2.47% 124,764,101
2013-09-18 2013-09-16 3.761 34,214,960 -89,048 2.49% 128,670,078
2013-09-17 2013-09-13 3.714 34,304,008 -20,550 2.50% 127,402,409
2013-09-16 2013-09-12 3.702 34,324,558 +123,298 2.50% 127,077,853
2013-09-13 2013-09-11 3.656 34,201,260 +111,311 2.49% 125,023,628
2013-09-12 2013-09-10 3.632 34,089,949 -20,550 2.48% 123,820,455
2013-09-11 2013-09-09 3.656 34,110,499 +138,711 2.49% 124,691,849
2013-09-10 2013-09-06 3.550 33,971,788 +6,850 2.48% 120,613,979
2013-09-09 2013-09-05 3.654 33,964,938 -44,525 2.47% 124,110,555
2013-09-06 2013-09-04 3.618 34,009,463 +577,220 2.48% 123,062,799
2013-09-05 2013-09-03 3.559 33,432,243 +11,801 2.47% 118,990,953
2013-09-04 2013-09-02 3.559 33,420,442 +21,915 2.47% 118,948,952
2013-09-03 2013-08-30 3.488 33,398,527 -59,003 2.47% 116,493,533
2013-09-02 2013-08-29 3.381 33,457,530 +20,230 2.48% 113,126,906
2013-08-30 2013-08-28 3.547 33,437,300 -33,716 2.48% 118,612,255
2013-08-29 2013-08-27 3.630 33,471,016 -59,003 2.48% 121,511,532
2013-08-28 2013-08-26 3.690 33,530,019 -64,060 2.48% 123,714,716
2013-08-27 2013-08-23 3.654 33,594,079 +224,210 2.49% 122,755,407
2013-08-26 2013-08-22 3.595 33,369,869 -53,102 2.47% 119,956,643
2013-08-23 2013-08-21 3.535 33,422,971 -3,372 2.47% 118,164,900
2013-08-22 2013-08-20 3.464 33,426,343 -28,658 2.47% 115,797,422
2013-08-20 2013-08-16 3.488 33,455,001 -32,030 2.48% 116,690,514
2013-08-19 2013-08-15 3.464 33,487,031 +303,442 2.48% 116,007,661
2013-08-16 2013-08-13 3.346 33,183,589 -72,489 2.46% 111,019,595
2013-08-15 2013-08-12 3.310 33,256,078 +531,023 2.46% 110,078,476
2013-08-13 2013-08-09 3.274 32,725,055 -568,110 2.42% 107,156,036
2013-08-12 2013-08-08 3.286 33,293,165 -350,644 2.46% 109,411,262
2013-08-09 2013-08-07 3.227 33,643,809 -20,230 2.49% 108,567,850
2013-08-08 2013-08-06 3.393 33,664,039 -11,800 2.49% 114,224,543
2013-08-07 2013-08-05 3.405 33,675,839 -37,088 2.49% 114,664,108
2013-08-06 2013-08-02 3.274 33,712,927 +13,487 2.50% 110,390,758
2013-08-05 2013-08-01 3.274 33,699,440 -15,172 2.49% 110,346,596
2013-08-02 2013-07-31 3.239 33,714,612 +287,603 2.50% 109,196,316
2013-07-31 2013-07-29 3.144 33,427,009 -13,486 2.47% 105,092,220
2013-07-30 2013-07-26 3.144 33,440,495 +15,172 2.48% 105,134,619
2013-07-29 2013-07-25 3.073 33,425,323 +35,402 2.47% 102,707,593
2013-07-26 2013-07-24 3.227 33,389,921 +74,174 2.47% 107,748,559
2013-07-25 2013-07-23 3.286 33,315,747 +33,716 2.47% 109,485,473
2013-07-24 2013-07-22 3.452 33,282,031 -13,486 2.46% 114,902,634
2013-07-23 2013-07-19 3.512 33,295,517 +126,434 2.46% 116,924,265
2013-07-22 2013-07-18 3.524 33,169,083 +30,344 2.46% 116,873,779
2013-07-19 2013-07-17 3.535 33,138,739 +11,801 2.45% 117,160,015
2013-07-18 2013-07-16 3.512 33,126,938 +337,005 2.45% 116,332,264
2013-07-17 2013-07-15 3.535 32,789,933 +236,011 2.43% 115,926,832
2013-07-11 2013-07-09 3.346 32,553,922 +1,685 2.41% 108,912,970
2013-07-10 2013-07-08 3.405 32,552,237 +47,202 2.41% 110,838,314
2013-07-09 2013-07-05 3.429 32,505,035 +5,058 2.41% 111,448,866
2013-07-05 2013-07-03 3.559 32,499,977 -37,087 2.41% 115,672,862
2013-07-04 2013-07-02 3.607 32,537,064 +38,773 2.41% 117,348,926
2013-07-03 2013-06-28 3.654 32,498,291 +65,745 2.41% 118,751,311
2013-07-02 2013-06-27 3.630 32,432,546 +45,517 2.40% 117,741,521
2013-06-27 2013-06-25 3.595 32,387,029 +38,773 2.40% 116,423,570
2013-06-26 2013-06-24 3.678 32,348,256 +161,835 2.39% 118,970,624
2013-06-25 2013-06-21 3.725 32,186,421 +42,145 2.38% 119,902,851
2013-06-24 2013-06-20 3.607 32,144,276 -8,429 2.38% 115,932,288
2013-06-21 2013-06-19 3.571 32,152,705 +148,349 2.38% 114,818,319
2013-06-20 2013-06-18 3.666 32,004,356 +1,686 2.37% 117,326,130
2013-06-19 2013-06-17 3.678 32,002,670 -30,344 2.37% 117,699,626
2013-06-17 2013-06-13 3.713 32,033,014 -26,973 2.37% 118,951,334
2013-06-14 2013-06-11 3.725 32,059,987 -5,057 2.37% 119,431,851
2013-06-13 2013-06-10 3.725 32,065,044 +97,776 2.37% 119,450,690
2013-06-11 2013-06-07 3.761 31,967,268 +193,865 2.37% 120,224,217
2013-06-10 2013-06-06 3.725 31,773,403 +35,402 2.35% 118,364,251
2013-06-07 2013-06-05 3.785 31,738,001 -97,776 2.35% 120,115,050
2013-06-06 2013-06-04 3.844 31,835,777 +91,033 2.36% 122,373,572
2013-06-05 2013-06-03 3.891 31,744,744 +111,262 2.35% 123,530,115
2013-06-04 2013-05-31 3.856 31,633,482 +727,241 2.34% 121,971,267
2013-06-03 2013-05-30 3.903 30,906,241 +20,229 2.29% 120,633,870
2013-05-31 2013-05-29 3.891 30,886,012 +136,549 2.29% 120,188,483
2013-05-30 2013-05-28 3.879 30,749,463 +202,294 2.28% 119,292,314
2013-05-29 2013-05-27 3.915 30,547,169 +578,226 2.26% 119,594,741
2013-05-28 2013-05-24 3.737 29,968,943 +557,995 2.22% 111,997,713
2013-05-27 2013-05-23 3.666 29,410,948 -80,918 2.18% 107,818,845
2013-05-24 2013-05-22 3.702 29,491,866 +84,290 2.18% 109,165,151
2013-05-23 2013-05-21 3.749 29,407,576 +70,803 2.18% 110,248,702
2013-05-22 2013-05-20 3.773 29,336,773 +5,057 2.17% 110,679,359
2013-05-21 2013-05-16 3.749 29,331,716 +45,516 2.17% 109,964,304
2013-05-20 2013-05-15 3.749 29,286,200 +13,487 2.17% 109,793,665
2013-05-16 2013-05-14 3.654 29,272,713 +37,087 2.17% 106,964,796
2013-05-15 2013-05-13 3.725 29,235,626 +20,230 2.16% 108,910,367
2013-05-14 2013-05-10 3.737 29,215,396 +35,401 2.16% 109,181,613
2013-05-13 2013-05-09 3.737 29,179,995 +8,429 2.16% 109,049,315
2013-05-10 2013-05-08 3.725 29,171,566 +30,344 2.16% 108,671,726
2013-05-08 2013-05-06 3.785 29,141,222 +104,519 2.16% 110,287,328
2013-05-07 2013-05-03 3.583 29,036,703 +42,145 2.15% 104,035,467
2013-05-02 2013-04-29 3.524 28,994,558 -180,380 2.15% 102,164,524
2013-04-30 2013-04-26 3.583 29,174,938 -150,878 2.16% 104,530,748
2013-04-29 2013-04-25 3.618 29,325,816 +126,435 2.17% 106,115,083
2013-04-26 2013-04-24 3.571 29,199,381 +390,259 2.16% 104,271,907
2013-04-25 2013-04-23 3.417 28,809,122 +10,115 2.13% 98,435,032
2013-04-24 2013-04-22 3.469 28,799,007 +50,574 2.13% 99,918,128
2013-04-23 2013-04-19 3.203 28,748,433 +715,702 2.13% 92,070,149
2013-04-22 2013-04-18 3.093 28,032,731 -8,243 2.12% 86,717,417
2013-04-19 2013-04-17 3.106 28,040,974 -4,946 2.12% 87,083,084
2013-04-18 2013-04-16 3.118 28,045,920 +3,297 2.12% 87,438,672
2013-04-16 2013-04-12 3.142 28,042,623 +56,054 2.12% 88,108,770
2013-04-15 2013-04-11 3.142 27,986,569 +8,244 2.12% 87,932,651
2013-04-12 2013-04-10 3.154 27,978,325 +6,594 2.12% 88,246,157
2013-04-10 2013-04-08 3.166 27,971,731 -19,784 2.12% 88,564,687
2013-04-09 2013-04-05 3.178 27,991,515 -18,135 2.12% 88,966,896
2013-04-08 2013-04-03 3.215 28,009,650 +47,811 2.12% 90,043,900
2013-04-05 2013-04-02 3.130 27,961,839 +4,946 2.12% 87,515,742
2013-04-02 2013-03-27 3.130 27,956,893 +24,730 2.12% 87,500,262
2013-03-28 2013-03-26 3.069 27,932,163 +119,527 2.11% 85,728,619
2013-03-22 2013-03-20 2.948 27,812,636 +16,487 2.11% 81,987,787
2013-03-21 2013-03-19 2.911 27,796,149 -3,298 2.10% 80,927,591
2013-03-19 2013-03-15 2.839 27,799,447 -21,432 2.11% 78,913,763
2013-03-18 2013-03-14 2.827 27,820,879 -13,189 2.11% 78,637,104
2013-03-15 2013-03-13 2.814 27,834,068 +2,916,467 2.11% 78,336,725
2013-03-14 2013-03-12 2.814 24,917,601 -23,081 1.89% 70,128,565
2013-03-13 2013-03-11 2.827 24,940,682 -1,649 1.89% 70,496,083
2013-03-12 2013-03-08 2.814 24,942,331 +1,649 1.89% 70,198,166
2013-03-11 2013-03-07 2.851 24,940,682 -6,595 1.89% 71,101,200
2013-03-08 2013-03-06 2.960 24,947,277 -6,595 1.89% 73,843,745
2013-03-07 2013-03-05 3.033 24,953,872 +32,974 1.89% 75,679,576
2013-03-06 2013-03-04 2.972 24,920,898 -11,541 1.89% 74,067,982
2013-03-05 2013-03-01 2.875 24,932,439 +369,298 1.89% 71,682,617
2013-03-04 2013-02-28 2.717 24,563,141 +24,730 1.86% 66,747,140
2013-02-28 2013-02-26 2.608 24,538,411 -16,487 1.86% 64,000,835
2013-02-27 2013-02-25 2.632 24,554,898 -29,675 1.86% 64,639,592
2013-02-26 2013-02-22 2.669 24,584,573 -9,892 1.86% 65,612,425
2013-02-22 2013-02-20 2.681 24,594,465 -29,676 1.86% 65,937,184
2013-02-18 2013-02-14 2.657 24,624,141 -14,838 1.87% 65,419,308
2013-02-15 2013-02-08 2.669 24,638,979 -8,243 1.87% 65,757,627
2013-02-14 2013-02-07 2.608 24,647,222 -8,243 1.87% 64,284,634
2013-02-08 2013-02-06 2.669 24,655,465 -3,298 1.87% 65,801,625
2013-02-05 2013-02-01 2.657 24,658,763 -23,081 1.87% 65,511,289
2013-02-01 2013-01-30 2.669 24,681,844 +4,946 1.87% 65,872,027
2013-01-30 2013-01-28 2.669 24,676,898 -14,838 1.87% 65,858,826
2013-01-29 2013-01-25 2.548 24,691,736 -3,297 1.87% 62,903,044
2013-01-24 2013-01-22 2.511 24,695,033 +67,595 1.87% 62,012,708
2013-01-22 2013-01-18 2.548 24,627,438 +19,643 1.87% 62,739,242
2013-01-18 2013-01-16 2.463 24,607,795 +1,649 1.87% 60,599,561
2013-01-16 2013-01-14 2.487 24,606,146 +19,784 1.87% 61,192,500
2013-01-14 2013-01-10 2.535 24,586,362 -1,649 1.86% 62,336,340
2013-01-11 2013-01-09 2.535 24,588,011 -19,784 1.86% 62,340,521
2013-01-10 2013-01-08 2.584 24,607,795 -14,837 1.87% 63,584,761
2013-01-09 2013-01-07 2.608 24,622,632 -1,649 1.87% 64,220,499
2013-01-08 2013-01-04 2.608 24,624,281 -19,784 1.87% 64,224,800
2013-01-07 2013-01-03 2.645 24,644,065 -6,595 1.87% 65,173,280
2013-01-04 2013-01-02 2.657 24,650,660 -3,297 1.87% 65,489,761
2013-01-03 2012-12-31 2.657 24,653,957 +13,189 1.87% 65,498,520
2012-12-20 2012-12-18 2.657 24,640,768 +1,649 1.87% 65,463,481
2012-12-19 2012-12-17 2.766 24,639,119 +1,649 1.87% 68,149,200
2012-12-14 2012-12-12 2.766 24,637,470 -1,649 1.87% 68,144,639
2012-12-10 2012-12-06 2.790 24,639,119 +6,595 1.87% 68,747,000
2012-12-04 2012-11-30 2.899 24,632,524 -14,838 1.87% 71,417,979
2012-11-30 2012-11-28 2.972 24,647,362 +9,892 1.87% 73,254,999
2012-11-29 2012-11-27 3.021 24,637,470 +23,081 1.87% 74,421,119
2012-11-28 2012-11-26 3.142 24,614,389 -1,649 1.87% 77,337,400
2012-11-27 2012-11-23 3.203 24,616,038 +18,135 1.87% 78,835,681
2012-11-26 2012-11-22 3.130 24,597,903 +74,190 1.87% 76,987,201
2012-11-23 2012-11-21 3.033 24,523,713 +3,297 1.86% 74,374,999
2012-11-22 2012-11-20 3.057 24,520,416 +11,541 1.86% 74,959,920
2012-11-21 2012-11-19 3.033 24,508,875 -3,298 1.86% 74,329,999
2012-11-20 2012-11-16 3.033 24,512,173 +3,298 1.86% 74,340,001
2012-11-19 2012-11-15 3.069 24,508,875 +6,594 1.86% 75,221,959
2012-11-16 2012-11-14 3.081 24,502,281 +1,649 1.86% 75,498,961
2012-11-15 2012-11-13 2.960 24,500,632 -13,189 1.86% 72,521,680
2012-11-12 2012-11-08 2.936 24,513,821 -1,649 1.86% 71,965,959
2012-11-09 2012-11-07 2.972 24,515,470 +1,649 1.86% 72,863,000
2012-11-08 2012-11-06 2.996 24,513,821 +161,568 1.86% 73,452,859
2012-11-07 2012-11-05 2.996 24,352,253 +153,324 1.85% 72,968,739
2012-11-06 2012-11-02 2.960 24,198,929 +159,920 1.83% 71,628,641
2012-11-05 2012-11-01 2.863 24,039,009 +80,784 1.82% 68,822,319
2012-11-02 2012-10-31 2.839 23,958,225 +70,892 1.82% 68,009,759
2012-10-31 2012-10-29 2.790 23,887,333 +6,807,288 1.81% 66,649,399
2012-10-26 2012-10-24 2.790 17,080,045 +159,919 1.30% 47,656,000
2012-10-25 2012-10-22 2.790 16,920,126 -1,648 1.28% 47,209,801
2012-10-24 2012-10-19 2.839 16,921,774 +1,648 1.28% 48,035,519
2012-10-19 2012-10-17 2.851 16,920,126 -3,297 1.28% 48,236,101
2012-10-12 2012-10-10 2.936 16,923,423 +8,243 1.28% 49,682,600
2012-10-11 2012-10-09 2.960 16,915,180 +82,433 1.28% 50,068,801
2012-10-10 2012-10-08 2.936 16,832,747 +6,595 1.28% 49,416,400
2012-10-05 2012-10-03 2.960 16,826,152 +1,648 1.28% 49,805,279
2012-10-03 2012-09-27 2.899 16,824,504 -1,648 1.28% 48,779,901
2012-09-28 2012-09-26 2.924 16,826,152 +2,044,329 1.28% 49,192,919
2012-09-25 2012-09-21 2.996 14,781,823 +82,433 1.12% 44,292,041
2012-09-18 2012-09-14 2.972 14,699,390 +82,433 1.11% 43,688,400
2012-09-14 2012-09-12 2.705 14,616,957 +82,432 1.11% 39,542,359
2012-09-13 2012-09-11 2.535 14,534,525 +82,433 1.10% 36,850,881
2012-09-12 2012-09-10 2.450 14,452,092 +82,433 1.10% 35,414,640
2012-09-11 2012-09-07 2.402 14,369,659 +82,432 1.09% 34,515,359
2012-09-04 2012-08-31 2.341 14,287,227 -117,054 1.08% 33,450,760
2012-09-03 2012-08-30 2.390 14,404,281 +3,297 1.09% 34,423,780
2012-08-31 2012-08-29 2.426 14,400,984 +24,730 1.09% 34,940,000
2012-08-27 2012-08-23 2.463 14,376,254 +286,095 1.09% 35,410,282
2012-08-16 2012-08-14 2.389 14,090,159 -19,391 1.09% 33,659,199
2012-07-19 2012-07-17 2.438 14,109,550 +1,616 1.09% 34,404,081
2012-06-19 2012-06-15 2.500 14,107,934 +371,644 1.09% 35,273,241
2012-06-14 2012-06-12 2.475 13,736,290 +126,036 1.06% 34,004,001
2012-06-07 2012-06-05 2.513 13,610,254 +61,402 1.05% 34,197,380
2012-06-06 2012-06-04 2.401 13,548,852 +239,145 1.05% 32,533,801
2012-06-05 2012-06-01 2.414 13,309,707 +58,171 1.03% 32,124,300
2012-06-04 2012-05-31 2.352 13,251,536 +168,047 1.03% 31,163,799
2012-05-17 2012-05-15 2.298 13,083,489 +604,401 1.01% 30,066,483
2012-05-10 2012-05-08 2.233 12,479,088 +12,468,305 1.01% 27,867,441
2012-05-02 2012-04-27 2.181 10,783 -23,107 0.00% 23,520
2012-04-26 2012-04-24 2.181 33,890 +1,541 0.00% 73,921
2012-04-17 2012-04-13 2.207 32,349 +1,540 0.00% 71,400
2012-04-13 2012-04-11 2.207 30,809 -7,702 0.00% 68,001
2012-04-12 2012-04-10 2.246 38,511 +6,162 0.00% 86,500
2012-04-11 2012-04-05 2.246 32,349 +26,187 0.00% 72,660
2012-04-10 2012-04-03 2.259 6,162 +1,541 0.00% 13,921
2012-04-05 2012-04-02 2.233 4,621 -6,162 0.00% 10,319
2012-03-27 2012-03-23 2.155 10,783 -1,541 0.00% 23,240
2012-03-15 2012-03-13 2.402 12,324 -12,323 0.00% 29,601
2012-03-14 2012-03-12 2.337 24,647 +9,243 0.00% 57,600
2012-03-07 2012-03-05 2.207 15,404 -3,081 0.00% 33,999
2012-03-02 2012-02-29 2.194 18,485 +7,702 0.00% 40,559
2012-02-27 2012-02-23 2.129 10,783 +4,621 0.00% 22,960
2012-02-15 2012-02-13 2.103 6,162 -1,540 0.00% 12,961
2012-02-10 2012-02-08 2.090 7,702 -1,541 0.00% 16,100
2012-02-03 2012-02-01 2.038 9,243 -4,621 0.00% 18,841
2012-02-01 2012-01-30 2.012 13,864 +6,162 0.00% 27,900
2012-01-26 2012-01-19 1.986 7,702 +1,540 0.00% 15,300
2012-01-20 2012-01-18 1.999 6,162 -1,540 0.00% 12,320
2012-01-18 2012-01-16 1.999 7,702 +1,540 0.00% 15,400
2012-01-13 2012-01-11 1.947 6,162 -1,540 0.00% 12,000
2012-01-05 2012-01-03 1.960 7,702 -9,243 0.00% 15,100
2012-01-03 2011-12-29 1.909 16,945 -7,702 0.00% 32,340
2011-12-29 2011-12-23 1.947 24,647 -10,783 0.00% 48,000
2011-12-28 2011-12-22 1.857 35,430 +9,243 0.00% 65,780
2011-12-23 2011-12-21 1.883 26,187 +10,783 0.00% 49,299
2011-12-22 2011-12-20 1.973 15,404 -30,809 0.00% 30,399
2011-12-21 2011-12-19 2.090 46,213 -18,485 0.00% 96,600
2011-12-20 2011-12-16 2.077 64,698 0.01% 134,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top