History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -107,126,000
2020-01-23 2020-01-21 0.290 107,126,000 -22,000 6.43% 31,066,540
2019-08-08 2019-08-06 0.290 107,148,000 -38,000 6.43% 31,072,920
2019-06-03 2019-05-30 0.290 107,186,000 -10,000 6.43% 31,083,940
2019-05-08 2019-05-06 0.290 107,196,000 -10,000 6.43% 31,086,840
2019-03-01 2019-02-27 0.290 107,206,000 +10,000 6.43% 31,089,740
2019-01-14 2019-01-10 0.290 107,196,000 -100,000 6.43% 31,086,840
2018-09-04 2018-08-31 0.290 107,296,000 +222,000 6.44% 31,115,840
2018-09-03 2018-08-30 0.290 107,074,000 -924,000 6.42% 31,051,460
2018-08-31 2018-08-29 0.285 107,998,000 -188,000 6.48% 30,779,430
2018-08-30 2018-08-28 0.290 108,186,000 +180,000 6.49% 31,373,940
2018-08-29 2018-08-27 0.290 108,006,000 -4,370,000 6.48% 31,321,740
2018-08-28 2018-08-24 0.275 112,376,000 -2,430,000 6.74% 30,903,400
2018-08-27 2018-08-23 0.280 114,806,000 -1,546,000 6.89% 32,145,680
2018-08-24 2018-08-22 0.285 116,352,000 +2,208,000 6.98% 33,160,320
2018-08-23 2018-08-21 0.285 114,144,000 +1,202,000 6.85% 32,531,040
2018-08-22 2018-08-20 0.285 112,942,000 +1,316,000 6.77% 32,188,470
2018-08-21 2018-08-17 0.285 111,626,000 +2,282,000 6.70% 31,813,410
2018-08-20 2018-08-16 0.290 109,344,000 -670,000 6.56% 31,709,760
2018-08-17 2018-08-15 0.285 110,014,000 +9,258,000 6.60% 31,353,990
2018-08-16 2018-08-14 0.355 100,756,000 +226,000 6.04% 35,768,380
2018-08-15 2018-08-13 0.260 100,530,000 -858,000 6.03% 26,137,800
2018-08-14 2018-08-10 0.265 101,388,000 -116,000 6.08% 26,867,820
2018-08-13 2018-08-09 0.260 101,504,000 -344,000 6.09% 26,391,040
2018-08-10 2018-08-08 0.260 101,848,000 +2,270,000 6.11% 26,480,480
2018-08-09 2018-08-07 0.238 99,578,000 +2,396,000 5.97% 23,699,564
2018-08-08 2018-08-06 0.250 97,182,000 -44,000 5.83% 24,295,500
2018-08-07 2018-08-03 0.244 97,226,000 +2,848,000 5.83% 23,723,144
2018-08-06 2018-08-02 0.285 94,378,000 -584,000 5.66% 26,897,730
2018-08-03 2018-08-01 0.300 94,962,000 +6,700,000 5.70% 28,488,600
2018-08-02 2018-07-31 0.310 88,262,000 +3,516,000 5.29% 27,361,220
2018-08-01 2018-07-30 0.310 84,746,000 +146,000 5.08% 26,271,260
2018-07-31 2018-07-27 0.310 84,600,000 +1,442,000 5.07% 26,226,000
2018-07-30 2018-07-26 0.315 83,158,000 +812,000 4.99% 26,194,770
2018-07-27 2018-07-25 0.320 82,346,000 +40,120,000 4.94% 26,350,720
2018-07-26 2018-07-24 0.340 42,226,000 -7,276,000 2.53% 14,356,840
2018-07-25 2018-07-23 0.340 49,502,000 +138,000 2.97% 16,830,680
2018-07-24 2018-07-20 0.335 49,364,000 +866,000 2.96% 16,536,940
2018-07-23 2018-07-19 0.335 48,498,000 -444,000 2.91% 16,246,830
2018-07-20 2018-07-18 0.385 48,942,000 +1,212,000 2.94% 18,842,670
2018-07-19 2018-07-17 0.405 47,730,000 -1,526,000 2.86% 19,330,650
2018-07-18 2018-07-16 0.340 49,256,000 -778,000 2.95% 16,747,040
2018-07-17 2018-07-13 0.280 50,034,000 +9,150,000 3.00% 14,009,520
2018-07-16 2018-07-12 0.350 40,884,000 +2,192,000 2.45% 14,309,400
2018-07-13 2018-07-11 0.365 38,692,000 +26,208,000 2.32% 14,122,580
2018-07-04 2018-06-29 0.290 12,484,000 +708,000 0.75% 3,620,360
2018-07-03 2018-06-28 2.100 11,776,000 -56,000 0.71% 24,729,600
2018-06-25 2018-06-21 2.330 11,832,000 +58,000 0.71% 27,568,560
2018-06-19 2018-06-14 2.380 11,774,000 -10,000 0.71% 28,022,120
2018-06-15 2018-06-13 2.450 11,784,000 +40,000 0.71% 28,870,800
2018-06-12 2018-06-08 2.440 11,744,000 +50,000 0.70% 28,655,360
2018-06-11 2018-06-07 2.420 11,694,000 +262,000 0.70% 28,299,480
2018-06-08 2018-06-06 2.420 11,432,000 +16,000 0.69% 27,665,440
2018-06-07 2018-06-05 2.490 11,416,000 +316,000 0.68% 28,425,840
2018-06-06 2018-06-04 2.570 11,100,000 +30,000 0.67% 28,527,000
2018-06-05 2018-06-01 2.650 11,070,000 +22,000 0.66% 29,335,500
2018-06-04 2018-05-31 2.600 11,048,000 +64,000 0.66% 28,724,800
2018-05-31 2018-05-29 2.590 10,984,000 +18,000 0.66% 28,448,560
2018-05-28 2018-05-24 2.730 10,966,000 +18,000 0.66% 29,937,180
2018-05-25 2018-05-23 2.770 10,948,000 +120,000 0.66% 30,325,960
2018-05-21 2018-05-17 2.800 10,828,000 +10,000 0.65% 30,318,400
2018-05-18 2018-05-16 2.750 10,818,000 +150,000 0.65% 29,749,500
2018-05-17 2018-05-15 2.800 10,668,000 +10,000 0.64% 29,870,400
2018-05-16 2018-05-14 3.020 10,658,000 -46,000 0.64% 32,187,160
2018-05-15 2018-05-11 2.980 10,704,000 -40,000 0.64% 31,897,920
2018-05-10 2018-05-08 2.890 10,744,000 -112,000 0.64% 31,050,160
2018-05-08 2018-05-04 2.940 10,856,000 -8,000 0.65% 31,916,640
2018-05-07 2018-05-03 2.990 10,864,000 -102,000 0.65% 32,483,360
2018-05-03 2018-04-30 2.862 10,966,000 +93,692 0.66% 31,383,173
2018-04-27 2018-04-25 2.811 10,872,308 -11,909 0.66% 30,567,239
2018-04-23 2018-04-19 2.701 10,884,217 +19,848 0.66% 29,394,241
2018-04-18 2018-04-16 2.842 10,864,369 -117,099 0.66% 30,873,359
2018-04-17 2018-04-13 2.771 10,981,468 -13,893 0.66% 30,431,500
2018-04-13 2018-04-11 2.892 10,995,361 -35,725 0.66% 31,799,600
2018-04-12 2018-04-10 2.822 11,031,086 +843,507 0.67% 31,124,800
2018-04-11 2018-04-09 2.741 10,187,579 +29,771 0.62% 27,923,520
2018-04-04 2018-03-29 2.801 10,157,808 -35,725 0.61% 28,456,079
2018-03-27 2018-03-23 2.842 10,193,533 -174,656 0.62% 28,967,039
2018-03-23 2018-03-21 2.892 10,368,189 +19,847 0.63% 29,985,760
2018-03-22 2018-03-20 2.852 10,348,342 +69,466 0.63% 29,511,241
2018-03-21 2018-03-19 2.852 10,278,876 -111,145 0.62% 29,313,139
2018-03-20 2018-03-16 2.872 10,390,021 +29,771 0.63% 29,839,500
2018-03-19 2018-03-15 2.842 10,360,250 +1,985 0.63% 29,440,800
2018-03-16 2018-03-14 2.902 10,358,265 -9,924 0.63% 30,061,439
2018-03-12 2018-03-08 2.872 10,368,189 +158,778 0.63% 29,776,800
2018-03-09 2018-03-07 2.912 10,209,411 +109,160 0.62% 29,732,320
2018-03-08 2018-03-06 2.942 10,100,251 +9,923 0.61% 29,719,759
2018-03-07 2018-03-05 2.932 10,090,328 +89,313 0.61% 29,588,881
2018-03-06 2018-03-02 2.932 10,001,015 +297,708 0.60% 29,326,979
2018-03-02 2018-02-28 2.922 9,703,307 +69,465 0.59% 28,356,200
2018-03-01 2018-02-27 2.922 9,633,842 +307,632 0.58% 28,153,201
2018-02-28 2018-02-26 2.922 9,326,210 +29,771 0.56% 27,254,201
2018-02-27 2018-02-23 2.922 9,296,439 +5,954 0.56% 27,167,200
2018-02-22 2018-02-20 2.932 9,290,485 +19,847 0.56% 27,243,421
2018-02-21 2018-02-15 2.942 9,270,638 -75,419 0.56% 27,278,641
2018-02-13 2018-02-09 2.882 9,346,057 -5,954 0.56% 26,935,480
2018-02-07 2018-02-05 2.983 9,352,011 -49,618 0.57% 27,895,040
2018-02-06 2018-02-02 3.013 9,401,629 +65,496 0.57% 28,327,259
2018-02-05 2018-02-01 2.942 9,336,133 +53,587 0.56% 27,471,359
2018-02-02 2018-01-31 2.852 9,282,546 +25,802 0.56% 26,471,820
2018-02-01 2018-01-30 2.852 9,256,744 +59,541 0.56% 26,398,239
2018-01-31 2018-01-29 2.721 9,197,203 +238,167 0.56% 25,023,601
2018-01-29 2018-01-25 2.801 8,959,036 +45,648 0.54% 25,097,840
2018-01-26 2018-01-24 2.912 8,913,388 +13,894 0.54% 25,957,981
2018-01-25 2018-01-23 2.912 8,899,494 -470,380 0.54% 25,917,519
2018-01-24 2018-01-22 3.033 9,369,874 +21,832 0.57% 28,420,421
2018-01-22 2018-01-18 3.194 9,348,042 -79,389 0.56% 29,861,401
2018-01-18 2018-01-16 3.043 9,427,431 -81,373 0.57% 28,690,001
2018-01-17 2018-01-15 3.043 9,508,804 -238,167 0.57% 28,937,639
2018-01-16 2018-01-12 3.053 9,746,971 +29,771 0.59% 29,760,661
2018-01-15 2018-01-11 3.073 9,717,200 -47,633 0.59% 29,865,600
2018-01-12 2018-01-10 3.023 9,764,833 +7,939 0.59% 29,519,999
2018-01-10 2018-01-08 2.922 9,756,894 -61,527 0.59% 28,512,799
2018-01-09 2018-01-05 2.932 9,818,421 +240,152 0.59% 28,791,540
2018-01-08 2018-01-04 2.852 9,578,269 -95,267 0.58% 27,315,159
2018-01-04 2018-01-02 2.721 9,673,536 +19,847 0.58% 26,319,600
2017-12-29 2017-12-27 2.680 9,653,689 +69,465 0.58% 25,876,480
2017-12-28 2017-12-22 2.590 9,584,224 +95,267 0.58% 24,821,061
2017-12-22 2017-12-20 2.449 9,488,957 -7,939 0.57% 23,235,660
2017-12-13 2017-12-11 2.358 9,496,896 +21,832 0.57% 22,393,800
2017-12-06 2017-12-04 2.318 9,475,064 +33,740 0.57% 21,960,400
2017-11-23 2017-11-21 2.318 9,441,324 -83,358 0.57% 21,882,201
2017-11-22 2017-11-20 2.338 9,524,682 -35,725 0.58% 22,267,360
2017-11-21 2017-11-17 2.378 9,560,407 +313,586 0.58% 22,736,240
2017-11-16 2017-11-14 2.388 9,246,821 +155,442 0.56% 22,082,149
2017-11-10 2017-11-08 2.357 9,091,379 -19,513 0.56% 21,431,401
2017-10-31 2017-10-27 2.368 9,110,892 +421,493 0.56% 21,570,780
2017-10-27 2017-10-25 2.357 8,689,399 +195,136 0.53% 20,483,801
2017-10-26 2017-10-24 2.388 8,494,263 +214,649 0.52% 20,284,980
2017-10-25 2017-10-23 2.357 8,279,614 +177,574 0.51% 19,517,801
2017-10-18 2017-10-16 2.429 8,102,040 -19,513 0.50% 19,680,480
2017-10-17 2017-10-13 2.450 8,121,553 -19,514 0.50% 19,894,359
2017-10-10 2017-10-06 2.409 8,141,067 -27,319 0.50% 19,608,400
2017-10-04 2017-09-29 2.398 8,168,386 +33,173 0.50% 19,590,480
2017-09-28 2017-09-26 2.368 8,135,213 +48,784 0.50% 19,260,780
2017-09-27 2017-09-25 2.368 8,086,429 +42,930 0.50% 19,145,280
2017-09-26 2017-09-22 2.368 8,043,499 +23,416 0.49% 19,043,640
2017-09-22 2017-09-20 2.388 8,020,083 +64,395 0.49% 19,152,600
2017-09-21 2017-09-19 2.398 7,955,688 +76,103 0.49% 19,080,360
2017-09-14 2017-09-12 2.378 7,879,585 +15,611 0.48% 18,736,320
2017-09-13 2017-09-11 2.388 7,863,974 +5,854 0.48% 18,779,800
2017-09-12 2017-09-08 2.388 7,858,120 +3,903 0.48% 18,765,820
2017-09-11 2017-09-07 2.419 7,854,217 +21,465 0.48% 18,997,999
2017-09-08 2017-09-06 2.388 7,832,752 +52,686 0.48% 18,705,239
2017-09-07 2017-09-05 2.388 7,780,066 +58,541 0.48% 18,579,421
2017-09-06 2017-09-04 2.388 7,721,525 +25,368 0.47% 18,439,620
2017-09-05 2017-09-01 2.409 7,696,157 +263,433 0.47% 18,536,799
2017-09-04 2017-08-31 2.429 7,432,724 +29,270 0.46% 18,054,660
2017-09-01 2017-08-30 2.429 7,403,454 +173,671 0.46% 17,983,561
2017-08-31 2017-08-29 2.409 7,229,783 +140,498 0.44% 17,413,501
2017-08-30 2017-08-28 2.419 7,089,285 +105,373 0.44% 17,147,760
2017-08-29 2017-08-25 2.429 6,983,912 +138,547 0.43% 16,964,461
2017-08-28 2017-08-24 2.429 6,845,365 +150,254 0.42% 16,627,920
2017-08-25 2017-08-22 2.429 6,695,111 +113,179 0.41% 16,262,941
2017-08-24 2017-08-21 2.429 6,581,932 +105,374 0.40% 15,988,021
2017-08-21 2017-08-17 2.439 6,476,558 +158,060 0.40% 15,798,439
2017-08-18 2017-08-16 2.450 6,318,498 +103,422 0.39% 15,477,639
2017-08-17 2017-08-15 2.450 6,215,076 +80,005 0.38% 15,224,299
2017-08-16 2017-08-14 2.439 6,135,071 +11,708 0.38% 14,965,441
2017-08-15 2017-08-11 2.480 6,123,363 +76,103 0.38% 15,187,921
2017-08-14 2017-08-10 2.450 6,047,260 +150,255 0.37% 14,813,221
2017-08-11 2017-08-09 2.450 5,897,005 +150,255 0.36% 14,445,160
2017-08-10 2017-08-08 2.501 5,746,750 +3,902 0.35% 14,371,599
2017-08-09 2017-08-07 2.491 5,742,848 +11,709 0.35% 14,302,981
2017-08-08 2017-08-04 2.491 5,731,139 +33,173 0.35% 14,273,819
2017-08-07 2017-08-03 2.470 5,697,966 +103,422 0.35% 14,074,399
2017-08-04 2017-08-02 2.521 5,594,544 +101,470 0.34% 14,105,639
2017-08-03 2017-08-01 2.511 5,493,074 +76,103 0.34% 13,793,501
2017-08-02 2017-07-31 2.480 5,416,971 +103,422 0.33% 13,435,840
2017-08-01 2017-07-28 2.501 5,313,549 +25,368 0.33% 13,288,240
2017-07-31 2017-07-27 2.511 5,288,181 +138,546 0.33% 13,279,000
2017-07-28 2017-07-26 2.460 5,149,635 +9,757 0.32% 12,667,201
2017-07-27 2017-07-25 2.470 5,139,878 +3,903 0.32% 12,695,880
2017-07-26 2017-07-24 2.470 5,135,975 +103,422 0.32% 12,686,240
2017-07-14 2017-07-12 2.501 5,032,553 +33,173 0.31% 12,585,519
2017-07-03 2017-06-29 2.480 4,999,380 -95,617 0.31% 12,400,080
2017-05-23 2017-05-19 2.511 5,094,997 -29,270 0.31% 12,793,901
2017-05-04 2017-04-28 2.535 5,124,267 +47,910 0.32% 12,988,840
2017-05-02 2017-04-27 2.545 5,076,357 -9,666 0.32% 12,919,919
2017-04-26 2017-04-24 2.535 5,086,023 -21,264 0.32% 12,891,901
2017-04-25 2017-04-21 2.566 5,107,287 -75,391 0.32% 13,104,320
2017-03-23 2017-03-21 2.659 5,182,678 +36,729 0.32% 13,780,339
2017-03-22 2017-03-20 2.597 5,145,949 -32,863 0.32% 13,363,239
2017-03-21 2017-03-17 2.597 5,178,812 +57,993 0.32% 13,448,579
2017-03-20 2017-03-16 2.535 5,120,819 -5,799 0.32% 12,980,100
2017-03-14 2017-03-10 2.597 5,126,618 +30,930 0.32% 13,313,039
2017-03-07 2017-03-03 2.587 5,095,688 +27,063 0.32% 13,179,999
2017-02-27 2017-02-23 2.649 5,068,625 +5,800 0.31% 13,424,641
2017-02-17 2017-02-15 2.690 5,062,825 -48,328 0.31% 13,618,799
2017-02-15 2017-02-13 2.669 5,111,153 +48,328 0.32% 13,643,039
2017-02-06 2017-02-02 2.742 5,062,825 -9,666 0.31% 13,880,699
2017-02-03 2017-02-01 2.731 5,072,491 -19,331 0.31% 13,854,720
2017-01-23 2017-01-19 2.659 5,091,822 +48,328 0.32% 13,538,760
2017-01-19 2017-01-17 2.690 5,043,494 -28,997 0.31% 13,566,799
2017-01-11 2017-01-09 2.555 5,072,491 +19,331 0.31% 12,962,560
2017-01-10 2017-01-06 2.597 5,053,160 +38,662 0.31% 13,122,280
2017-01-05 2017-01-03 2.752 5,014,498 -38,662 0.31% 13,800,081
2016-12-30 2016-12-28 2.742 5,053,160 +96,656 0.31% 13,854,200
2016-12-16 2016-12-14 2.597 4,956,504 +38,662 0.31% 12,871,280
2016-12-13 2016-12-09 2.700 4,917,842 -11,599 0.31% 13,279,680
2016-11-28 2016-11-24 2.628 4,929,441 -199,110 0.31% 12,954,001
2016-11-22 2016-11-18 2.721 5,128,551 -13,532 0.32% 13,954,779
2016-11-21 2016-11-17 2.721 5,142,083 -57,994 0.32% 13,991,600
2016-11-18 2016-11-16 2.752 5,200,077 -889,232 0.32% 14,310,801
2016-11-17 2016-11-15 2.742 6,089,309 -193,311 0.38% 16,695,000
2016-11-15 2016-11-11 2.711 6,282,620 -230,041 0.39% 17,029,999
2016-11-14 2016-11-10 2.742 6,512,661 -9,665 0.41% 17,855,700
2016-11-07 2016-11-03 2.628 6,522,326 +59,926 0.41% 17,139,919
2016-11-04 2016-11-02 2.680 6,462,400 -38,662 0.40% 17,316,740
2016-10-31 2016-10-27 2.690 6,501,062 -42,529 0.40% 17,487,599
2016-10-25 2016-10-20 2.431 6,543,591 -3,866 0.41% 15,909,501
2016-10-18 2016-10-14 2.734 6,547,457 +9,666 0.41% 17,901,580
2016-10-17 2016-10-13 2.808 6,537,791 +105,610 0.41% 18,356,406
2016-10-12 2016-10-07 2.818 6,432,181 +19,019 0.41% 18,127,520
2016-10-05 2016-10-03 2.871 6,413,162 -9,509 0.41% 18,411,120
2016-09-22 2016-09-20 2.839 6,422,671 -19,019 0.41% 18,235,799
2016-09-20 2016-09-15 2.839 6,441,690 +85,585 0.41% 18,289,799
2016-09-12 2016-09-08 2.839 6,356,105 +19,018 0.40% 18,046,799
2016-09-09 2016-09-07 2.892 6,337,087 -19,018 0.40% 18,326,001
2016-09-02 2016-08-31 2.766 6,356,105 -9,510 0.40% 17,578,919
2016-08-26 2016-08-24 2.703 6,365,615 -20,921 0.40% 17,203,580
2016-08-25 2016-08-23 2.682 6,386,536 -9,509 0.40% 17,125,801
2016-08-19 2016-08-17 2.734 6,396,045 +19,019 0.41% 17,487,600
2016-08-17 2016-08-15 2.724 6,377,026 -26,627 0.40% 17,368,539
2016-08-16 2016-08-12 2.755 6,403,653 +19,019 0.41% 17,643,081
2016-08-15 2016-08-11 2.755 6,384,634 +9,510 0.40% 17,590,681
2016-08-01 2016-07-28 2.755 6,375,124 -7,608 0.40% 17,564,479
2016-07-28 2016-07-26 2.724 6,382,732 -1,902 0.40% 17,384,080
2016-07-22 2016-07-20 2.829 6,384,634 +45,646 0.40% 18,060,661
2016-07-21 2016-07-19 2.850 6,338,988 -142,642 0.40% 18,064,859
2016-07-19 2016-07-15 2.713 6,481,630 -171,170 0.41% 17,585,280
2016-07-13 2016-07-11 2.734 6,652,800 -15,215 0.42% 18,189,601
2016-07-12 2016-07-08 2.734 6,668,015 -150,249 0.42% 18,231,200
2016-07-11 2016-07-07 2.745 6,818,264 -121,721 0.43% 18,713,700
2016-07-08 2016-07-06 2.734 6,939,985 -38,037 0.44% 18,974,801
2016-07-07 2016-07-05 2.734 6,978,022 +45,645 0.44% 19,078,799
2016-07-06 2016-07-04 2.766 6,932,377 +1,902 0.44% 19,172,700
2016-07-05 2016-06-30 2.766 6,930,475 -3,804 0.44% 19,167,439
2016-06-30 2016-06-28 2.776 6,934,279 -3,804 0.44% 19,250,880
2016-06-28 2016-06-24 2.692 6,938,083 -13,313 0.44% 18,677,761
2016-06-23 2016-06-21 2.703 6,951,396 -9,509 0.44% 18,786,700
2016-06-08 2016-06-06 2.703 6,960,905 -5,706 0.44% 18,812,399
2016-06-03 2016-06-01 2.682 6,966,611 +57,057 0.44% 18,681,300
2016-05-24 2016-05-20 2.639 6,909,554 +9,509 0.44% 18,237,659
2016-05-18 2016-05-16 2.692 6,900,045 -9,509 0.44% 18,575,360
2016-05-09 2016-05-05 2.629 6,909,554 -19,019 0.44% 18,164,999
2016-05-05 2016-05-03 2.739 6,928,573 +117,813 0.44% 18,974,808
2016-04-25 2016-04-21 2.642 6,810,760 +31,783 0.44% 17,996,421
2016-04-18 2016-04-14 2.578 6,778,977 +9,347 0.44% 17,477,319
2016-04-14 2016-04-12 2.450 6,769,630 +5,609 0.44% 16,584,181
2016-04-12 2016-04-08 2.439 6,764,021 +11,217 0.44% 16,498,080
2016-03-29 2016-03-23 2.717 6,752,804 +9,348 0.44% 18,348,961
2016-03-21 2016-03-17 2.814 6,743,456 +9,348 0.43% 18,972,820
2016-03-18 2016-03-16 2.899 6,734,108 +18,695 0.43% 19,522,840
2016-03-17 2016-03-15 3.006 6,715,413 -18,695 0.43% 20,187,041
2016-03-15 2016-03-11 2.953 6,734,108 -16,826 0.43% 19,883,040
2016-03-14 2016-03-10 2.974 6,750,934 +18,695 0.44% 20,077,160
2016-03-11 2016-03-09 2.995 6,732,239 -11,217 0.43% 20,165,601
2016-03-02 2016-02-29 2.953 6,743,456 -1,869 0.43% 19,910,640
2016-02-26 2016-02-24 2.985 6,745,325 -11,218 0.43% 20,132,639
2016-02-18 2016-02-16 2.963 6,756,543 +3,739 0.44% 20,021,561
2016-02-04 2016-02-02 2.771 6,752,804 -18,695 0.44% 18,710,161
2016-02-03 2016-02-01 2.749 6,771,499 -29,913 0.44% 18,617,080
2016-01-27 2016-01-25 2.781 6,801,412 -11,217 0.44% 18,917,601
2016-01-14 2016-01-12 2.835 6,812,629 -9,348 0.44% 19,313,200
2016-01-12 2016-01-08 2.867 6,821,977 -18,695 0.44% 19,558,641
2016-01-11 2016-01-07 2.856 6,840,672 -35,522 0.44% 19,539,059
2016-01-07 2016-01-05 2.953 6,876,194 -11,217 0.44% 20,302,561
2016-01-05 2015-12-31 2.942 6,887,411 -7,478 0.44% 20,262,000
2015-12-30 2015-12-28 2.888 6,894,889 -24,304 0.44% 19,915,200
2015-12-29 2015-12-24 2.953 6,919,193 -29,913 0.45% 20,429,519
2015-12-28 2015-12-22 2.888 6,949,106 -35,521 0.45% 20,071,800
2015-12-22 2015-12-18 2.878 6,984,627 -44,870 0.45% 20,099,679
2015-12-18 2015-12-16 3.038 7,029,497 +18,696 0.45% 21,356,801
2015-12-17 2015-12-15 3.049 7,010,801 +28,043 0.45% 21,375,000
2015-12-14 2015-12-10 3.092 6,982,758 +9,348 0.45% 21,588,300
2015-12-02 2015-11-30 3.188 6,973,410 -18,696 0.45% 22,230,800
2015-11-27 2015-11-25 3.167 6,992,106 -13,086 0.45% 22,140,801
2015-11-26 2015-11-24 3.156 7,005,192 +28,043 0.45% 22,107,299
2015-11-25 2015-11-23 3.241 6,977,149 +1,869 0.45% 22,615,919
2015-11-24 2015-11-20 3.102 6,975,280 +18,696 0.45% 21,639,801
2015-11-23 2015-11-19 3.199 6,956,584 +3,739 0.45% 22,251,579
2015-11-20 2015-11-18 3.167 6,952,845 +18,695 0.45% 22,016,480
2015-11-19 2015-11-17 3.167 6,934,150 +7,479 0.45% 21,957,281
2015-11-18 2015-11-16 3.188 6,926,671 +35,521 0.45% 22,081,799
2015-11-12 2015-11-10 3.316 6,891,150 -13,087 0.44% 22,853,200
2015-11-06 2015-11-04 3.402 6,904,237 -33,652 0.45% 23,487,480
2015-11-05 2015-11-03 3.380 6,937,889 +13,087 0.45% 23,453,521
2015-10-30 2015-10-28 3.413 6,924,802 +63,565 0.45% 23,631,520
2015-10-29 2015-10-27 3.413 6,861,237 -43,000 0.44% 23,414,599
2015-10-28 2015-10-26 3.327 6,904,237 -401,952 0.45% 22,970,460
2015-10-27 2015-10-23 3.316 7,306,189 +52,347 0.47% 24,229,598
2015-10-26 2015-10-22 3.445 7,253,842 -1,870 0.47% 24,987,199
2015-10-23 2015-10-20 3.445 7,255,712 -29,912 0.47% 24,993,641
2015-10-22 2015-10-19 3.509 7,285,624 -18,696 0.47% 25,564,318
2015-10-20 2015-10-16 3.594 7,304,320 +18,696 0.47% 26,255,040
2015-10-19 2015-10-15 3.616 7,285,624 -18,696 0.47% 26,343,718
2015-10-16 2015-10-14 3.541 7,304,320 -3,739 0.47% 25,864,340
2015-10-14 2015-10-12 3.594 7,308,059 +24,304 0.47% 26,268,480
2015-10-13 2015-10-09 3.616 7,283,755 +20,565 0.47% 26,336,960
2015-10-12 2015-10-08 3.627 7,263,190 -18,695 0.47% 26,340,300
2015-10-08 2015-10-06 3.423 7,281,885 -11,218 0.47% 24,927,999
2015-10-07 2015-10-05 3.467 7,293,103 +9,348 0.47% 25,287,484
2015-10-06 2015-10-02 3.380 7,283,755 +155,772 0.47% 24,619,723
2015-09-24 2015-09-22 3.271 7,127,983 -33,017 0.47% 23,316,000
2015-09-23 2015-09-21 3.129 7,161,000 -188,930 0.47% 22,408,961
2015-09-22 2015-09-18 3.097 7,349,930 +11,006 0.48% 22,759,761
2015-09-21 2015-09-17 3.140 7,338,924 +16,508 0.48% 23,045,759
2015-09-16 2015-09-14 3.162 7,322,416 +9,172 0.48% 23,153,601
2015-09-15 2015-09-11 3.282 7,313,244 +18,342 0.48% 24,001,739
2015-09-14 2015-09-10 3.086 7,294,902 +27,514 0.48% 22,509,821
2015-09-10 2015-09-08 3.260 7,267,388 -150,410 0.48% 23,692,761
2015-09-07 2015-09-02 3.336 7,417,798 -23,845 0.49% 24,749,280
2015-09-01 2015-08-28 3.402 7,441,643 +20,177 0.49% 25,315,678
2015-08-31 2015-08-27 3.369 7,421,466 +5,502 0.49% 25,004,278
2015-08-27 2015-08-25 3.380 7,415,964 -12,840 0.49% 25,066,601
2015-08-24 2015-08-20 3.773 7,428,804 -7,337 0.49% 28,026,002
2015-08-21 2015-08-19 3.893 7,436,141 +45,857 0.49% 28,945,561
2015-08-20 2015-08-18 4.045 7,390,284 +23,846 0.49% 29,895,181
2015-08-18 2015-08-14 4.220 7,366,438 -9,172 0.48% 31,083,839
2015-08-17 2015-08-13 4.111 7,375,610 -73,371 0.48% 30,318,341
2015-08-13 2015-08-11 4.241 7,448,981 +14,675 0.49% 31,594,582
2015-08-12 2015-08-10 4.350 7,434,306 -44,023 0.49% 32,342,938
2015-08-11 2015-08-07 4.721 7,478,329 +31,183 0.49% 35,306,820
2015-08-10 2015-08-06 4.460 7,447,146 -5,503 0.49% 33,210,799
2015-08-06 2015-08-04 4.383 7,452,649 +7,337 0.49% 32,666,520
2015-08-05 2015-08-03 4.449 7,445,312 +20,177 0.49% 33,121,440
2015-08-03 2015-07-30 4.449 7,425,135 -104,554 0.49% 33,031,680
2015-07-31 2015-07-29 4.361 7,529,689 -9,171 0.50% 32,840,002
2015-07-30 2015-07-28 4.405 7,538,860 -36,685 0.50% 33,208,800
2015-07-29 2015-07-27 4.329 7,575,545 +12,840 0.50% 32,792,199
2015-07-28 2015-07-24 4.460 7,562,705 -40,354 0.50% 33,726,138
2015-07-23 2015-07-21 4.470 7,603,059 +7,337 0.50% 33,988,998
2015-07-21 2015-07-17 4.372 7,595,722 +1,834 0.50% 33,210,819
2015-07-17 2015-07-15 4.220 7,593,888 +33,017 0.50% 32,043,600
2015-07-16 2015-07-14 4.231 7,560,871 +45,857 0.50% 31,986,719
2015-07-15 2015-07-13 4.307 7,515,014 +159,581 0.49% 32,366,298
2015-07-14 2015-07-10 4.067 7,355,433 -1,834 0.48% 29,914,601
2015-07-13 2015-07-09 3.903 7,357,267 -23,845 0.48% 28,718,760
2015-07-10 2015-07-08 3.544 7,381,112 -36,686 0.49% 26,155,998
2015-07-09 2015-07-07 3.751 7,417,798 +23,846 0.49% 27,822,720
2015-07-08 2015-07-06 4.034 7,393,952 -335,672 0.49% 29,829,399
2015-07-07 2015-07-03 4.187 7,729,624 -1,835 0.51% 32,363,519
2015-07-06 2015-07-02 4.296 7,731,459 +9,172 0.51% 33,214,202
2015-07-03 2015-06-30 4.241 7,722,287 +3,668 0.51% 32,753,799
2015-07-02 2015-06-29 4.198 7,718,619 -1,834 0.51% 32,401,602
2015-06-30 2015-06-26 4.405 7,720,453 -106,388 0.51% 34,008,721
2015-06-29 2015-06-25 4.470 7,826,841 -12,840 0.52% 34,989,401
2015-06-26 2015-06-24 4.470 7,839,681 +27,515 0.52% 35,046,802
2015-06-25 2015-06-23 4.536 7,812,166 -82,543 0.51% 35,434,878
2015-06-24 2015-06-22 4.372 7,894,709 -106,388 0.52% 34,518,081
2015-06-23 2015-06-19 4.307 8,001,097 -18,342 0.53% 34,459,802
2015-06-18 2015-06-16 4.089 8,019,439 -3,669 0.53% 32,789,999
2015-06-17 2015-06-15 4.089 8,023,108 -34,851 0.53% 32,805,001
2015-06-16 2015-06-12 4.111 8,057,959 -139,405 0.53% 33,123,220
2015-06-15 2015-06-11 4.067 8,197,364 +51,360 0.54% 33,338,741
2015-06-12 2015-06-10 4.056 8,146,004 -12,840 0.54% 33,041,040
2015-06-10 2015-06-08 4.012 8,158,844 +20,177 0.54% 32,737,280
2015-06-09 2015-06-05 4.056 8,138,667 +55,028 0.54% 33,011,280
2015-06-08 2015-06-04 4.056 8,083,639 +265,970 0.53% 32,788,081
2015-06-05 2015-06-03 3.958 7,817,669 +14,674 0.51% 30,942,119
2015-06-04 2015-06-02 3.838 7,802,995 +12,840 0.51% 29,948,160
2015-06-02 2015-05-29 3.936 7,790,155 +9,171 0.51% 30,663,339
2015-06-01 2015-05-28 3.805 7,780,984 +64,200 0.51% 29,609,161
2015-05-29 2015-05-27 3.871 7,716,784 +55,028 0.51% 29,869,699
2015-05-28 2015-05-26 3.893 7,661,756 +16,508 0.50% 29,823,779
2015-05-27 2015-05-22 3.947 7,645,248 +93,548 0.50% 30,176,321
2015-05-26 2015-05-21 4.078 7,551,700 +45,857 0.50% 30,795,161
2015-05-22 2015-05-20 4.143 7,505,843 +91,714 0.49% 31,099,200
2015-05-21 2015-05-19 4.143 7,414,129 +11,005 0.49% 30,719,198
2015-05-20 2015-05-18 4.132 7,403,124 +1,835 0.49% 30,592,881
2015-05-19 2015-05-15 4.274 7,401,289 -5,503 0.49% 31,634,398
2015-05-18 2015-05-14 4.241 7,406,792 -33,017 0.49% 31,415,639
2015-05-13 2015-05-11 4.045 7,439,809 +1,834 0.49% 30,095,519
2015-05-08 2015-05-06 4.132 7,437,975 +157,748 0.49% 30,736,900
2015-05-07 2015-05-05 4.198 7,280,227 +119,227 0.48% 30,561,298
2015-05-06 2015-05-04 4.296 7,161,000 -14,674 0.47% 30,763,521
2015-05-05 2015-04-30 4.450 7,175,674 +49,525 0.47% 31,929,983
2015-05-04 2015-04-29 4.584 7,126,149 +146,401 0.47% 32,663,281
2015-04-30 2015-04-28 4.650 6,979,748 -1,793 0.47% 32,459,280
2015-04-29 2015-04-27 4.684 6,981,541 -10,760 0.47% 32,701,199
2015-04-28 2015-04-24 4.617 6,992,301 -111,189 0.47% 32,283,718
2015-04-27 2015-04-23 4.572 7,103,490 -95,048 0.48% 32,480,202
2015-04-24 2015-04-22 4.539 7,198,538 -50,214 0.49% 32,673,962
2015-04-23 2015-04-21 4.561 7,248,752 +71,735 0.49% 33,063,562
2015-04-22 2015-04-20 4.305 7,177,017 -164,989 0.48% 30,895,439
2015-04-21 2015-04-17 4.729 7,342,006 -118,362 0.49% 34,717,119
2015-04-20 2015-04-16 4.584 7,460,368 -188,302 0.50% 34,195,201
2015-04-17 2015-04-15 4.361 7,648,670 -46,628 0.52% 33,352,299
2015-04-16 2015-04-14 4.282 7,695,298 -145,262 0.52% 32,954,882
2015-04-15 2015-04-13 4.193 7,840,560 -17,933 0.53% 32,877,442
2015-04-14 2015-04-10 3.792 7,858,493 -10,760 0.53% 29,797,599
2015-04-13 2015-04-09 3.792 7,869,253 +8,967 0.53% 29,838,399
2015-04-10 2015-04-08 3.914 7,860,286 -37,661 0.53% 30,768,658
2015-04-09 2015-04-02 3.747 7,897,947 -8,967 0.53% 29,594,880
2015-04-08 2015-04-01 3.758 7,906,914 -17,933 0.53% 29,716,661
2015-04-02 2015-03-31 3.714 7,924,847 +8,966 0.53% 29,430,539
2015-04-01 2015-03-30 3.769 7,915,881 +8,967 0.53% 29,838,642
2015-03-31 2015-03-27 3.736 7,906,914 +17,934 0.53% 29,540,301
2015-03-25 2015-03-23 3.691 7,888,980 -14,347 0.53% 29,121,379
2015-03-23 2015-03-19 3.736 7,903,327 +26,900 0.53% 29,526,900
2015-03-20 2015-03-18 3.769 7,876,427 +417,853 0.53% 29,689,921
2015-03-19 2015-03-17 3.747 7,458,574 +89,667 0.50% 27,948,479
2015-03-18 2015-03-16 3.736 7,368,907 +780,111 0.50% 27,530,302
2015-03-17 2015-03-13 3.658 6,588,796 -66,354 0.44% 24,101,440
2015-03-16 2015-03-12 3.814 6,655,150 -44,834 0.45% 25,383,239
2015-03-12 2015-03-10 3.926 6,699,984 -16,140 0.45% 26,301,440
2015-03-11 2015-03-09 4.059 6,716,124 -84,288 0.45% 27,263,599
2015-03-10 2015-03-06 3.993 6,800,412 +41,247 0.46% 27,150,719
2015-03-09 2015-03-05 3.970 6,759,165 -44,834 0.46% 26,835,280
2015-03-06 2015-03-04 3.948 6,803,999 +5,380 0.46% 26,861,521
2015-03-05 2015-03-03 3.937 6,798,619 +34,074 0.46% 26,764,461
2015-03-04 2015-03-02 4.037 6,764,545 -34,074 0.46% 27,309,280
2015-03-03 2015-02-27 4.082 6,798,619 -5,380 0.46% 27,750,121
2015-02-27 2015-02-25 4.137 6,803,999 -35,867 0.46% 28,151,481
2015-02-26 2015-02-24 3.959 6,839,866 +26,900 0.46% 27,079,400
2015-02-25 2015-02-23 3.848 6,812,966 +717,343 0.46% 26,213,101
2015-02-24 2015-02-18 3.613 6,095,623 +125,535 0.41% 22,025,522
2015-02-17 2015-02-13 3.624 5,970,088 +5,381 0.40% 21,638,502
2015-02-16 2015-02-12 3.624 5,964,707 -104,015 0.40% 21,618,998
2015-02-11 2015-02-09 3.491 6,068,722 -19,727 0.41% 21,183,839
2015-02-10 2015-02-06 3.502 6,088,449 +1,793 0.41% 21,320,599
2015-02-06 2015-02-04 3.491 6,086,656 +89,668 0.41% 21,246,441
2015-02-05 2015-02-03 3.524 5,996,988 +89,668 0.40% 21,134,080
2015-02-04 2015-02-02 3.558 5,907,320 +43,041 0.40% 21,015,720
2015-01-30 2015-01-28 3.513 5,864,279 +89,667 0.40% 20,600,998
2015-01-22 2015-01-20 3.480 5,774,612 +5,381 0.39% 20,092,802
2015-01-20 2015-01-16 3.502 5,769,231 -87,875 0.39% 20,202,758
2015-01-15 2015-01-13 3.569 5,857,106 -10,760 0.39% 20,902,400
2015-01-14 2015-01-12 3.569 5,867,866 -14,347 0.40% 20,940,799
2015-01-13 2015-01-09 3.569 5,882,213 -17,934 0.40% 20,992,000
2015-01-09 2015-01-07 3.580 5,900,147 +17,934 0.40% 21,121,801
2015-01-08 2015-01-06 3.558 5,882,213 +98,635 0.40% 20,926,400
2015-01-07 2015-01-05 3.535 5,783,578 +120,155 0.39% 20,446,499
2015-01-05 2014-12-31 3.602 5,663,423 -130,916 0.38% 20,400,679
2015-01-02 2014-12-29 3.569 5,794,339 +274,384 0.39% 20,678,402
2014-12-29 2014-12-22 3.535 5,519,955 +28,694 0.37% 19,514,521
2014-12-22 2014-12-18 3.569 5,491,261 -8,967 0.37% 19,596,800
2014-12-19 2014-12-17 3.569 5,500,228 -7,173 0.37% 19,628,801
2014-12-17 2014-12-15 3.613 5,507,401 +356,878 0.37% 19,900,079
2014-12-10 2014-12-08 3.602 5,150,523 +3,587 0.35% 18,553,120
2014-12-08 2014-12-04 3.580 5,146,936 -8,967 0.35% 18,425,399
2014-12-05 2014-12-03 3.624 5,155,903 -16,140 0.35% 18,687,499
2014-12-04 2014-12-02 3.602 5,172,043 +1,793 0.35% 18,630,639
2014-12-02 2014-11-28 3.602 5,170,250 +1,793 0.35% 18,624,180
2014-11-28 2014-11-26 3.613 5,168,457 +8,967 0.35% 18,675,361
2014-11-27 2014-11-25 3.613 5,159,490 -184,716 0.35% 18,642,960
2014-11-26 2014-11-24 3.591 5,344,206 +44,834 0.36% 19,191,201
2014-11-25 2014-11-21 3.569 5,299,372 +62,768 0.36% 18,912,001
2014-11-24 2014-11-20 3.624 5,236,604 -8,967 0.35% 18,979,999
2014-11-21 2014-11-19 3.602 5,245,571 -157,816 0.35% 18,895,500
2014-11-20 2014-11-18 3.647 5,403,387 -132,708 0.36% 19,705,022
2014-11-14 2014-11-12 3.703 5,536,095 -25,107 0.37% 20,497,680
2014-11-13 2014-11-11 3.658 5,561,202 -252,863 0.37% 20,342,560
2014-11-12 2014-11-10 3.513 5,814,065 +14,346 0.39% 20,424,598
2014-11-10 2014-11-06 3.446 5,799,719 -62,767 0.39% 19,986,121
2014-11-05 2014-11-03 3.468 5,862,486 -136,295 0.40% 20,333,180
2014-11-04 2014-10-31 3.435 5,998,781 -71,735 0.40% 20,605,199
2014-11-03 2014-10-30 3.323 6,070,516 +120,155 0.41% 20,174,601
2014-10-29 2014-10-27 3.301 5,950,361 -8,966 0.40% 19,642,561
2014-10-24 2014-10-22 3.268 5,959,327 -7,174 0.40% 19,472,779
2014-10-23 2014-10-21 3.245 5,966,501 -53,801 0.40% 19,363,141
2014-10-21 2014-10-17 3.290 6,020,302 -10,760 0.41% 19,806,301
2014-10-20 2014-10-16 3.335 6,031,062 +12,554 0.41% 20,110,741
2014-10-17 2014-10-15 3.335 6,018,508 -14,347 0.41% 20,068,879
2014-10-16 2014-10-14 3.335 6,032,855 +19,727 0.41% 20,116,720
2014-10-10 2014-10-08 3.390 6,013,128 +89,668 0.41% 20,386,240
2014-10-09 2014-10-07 3.346 5,923,460 +39,454 0.40% 19,817,999
2014-10-08 2014-10-06 3.484 5,884,006 -17,934 0.40% 20,499,234
2014-10-07 2014-10-03 3.348 5,901,940 +47,256 0.40% 19,757,999
2014-10-06 2014-09-30 3.257 5,854,684 +12,337 0.40% 19,068,280
2014-10-03 2014-09-29 3.234 5,842,347 -40,535 0.40% 18,895,499
2014-09-29 2014-09-25 3.280 5,882,882 -28,199 0.40% 19,293,638
2014-09-23 2014-09-19 3.200 5,911,081 -8,812 0.41% 18,916,561
2014-09-22 2014-09-18 3.064 5,919,893 +8,812 0.41% 18,138,601
2014-09-19 2014-09-17 3.143 5,911,081 +8,812 0.41% 18,581,161
2014-09-18 2014-09-16 3.166 5,902,269 +8,812 0.40% 18,687,421
2014-09-17 2014-09-15 3.177 5,893,457 -31,723 0.40% 18,726,400
2014-09-16 2014-09-12 3.143 5,925,180 +29,961 0.41% 18,625,480
2014-09-12 2014-09-10 3.121 5,895,219 +10,574 0.40% 18,397,499
2014-09-11 2014-09-08 3.155 5,884,645 +7,050 0.40% 18,564,840
2014-09-08 2014-09-04 3.087 5,877,595 -5,287 0.40% 18,142,399
2014-09-05 2014-09-03 3.087 5,882,882 -8,812 0.40% 18,158,719
2014-09-03 2014-09-01 3.087 5,891,694 -8,812 0.40% 18,185,919
2014-09-02 2014-08-29 3.030 5,900,506 -63,447 0.40% 17,878,319
2014-09-01 2014-08-28 3.064 5,963,953 -33,485 0.41% 18,273,601
2014-08-29 2014-08-27 3.087 5,997,438 -70,496 0.41% 18,512,319
2014-08-28 2014-08-26 3.098 6,067,934 -17,624 0.42% 18,798,779
2014-08-27 2014-08-25 3.064 6,085,558 +35,248 0.42% 18,646,199
2014-08-26 2014-08-22 3.019 6,050,310 -327,806 0.41% 18,263,559
2014-08-25 2014-08-21 2.916 6,378,116 +72,258 0.44% 18,601,660
2014-08-21 2014-08-19 2.860 6,305,858 +45,822 0.43% 18,033,120
2014-08-20 2014-08-18 2.882 6,260,036 -35,247 0.43% 18,044,161
2014-08-19 2014-08-15 2.871 6,295,283 -84,596 0.43% 18,074,319
2014-08-18 2014-08-14 2.860 6,379,879 -12,336 0.44% 18,244,801
2014-08-15 2014-08-13 2.882 6,392,215 +70,496 0.44% 18,425,159
2014-08-14 2014-08-12 2.882 6,321,719 -3,525 0.43% 18,221,959
2014-08-13 2014-08-11 2.860 6,325,244 -144,517 0.43% 18,088,559
2014-08-12 2014-08-08 2.894 6,469,761 -15,861 0.44% 18,722,101
2014-08-11 2014-08-07 2.814 6,485,622 +112,793 0.44% 18,252,799
2014-08-01 2014-07-30 2.712 6,372,829 +139,229 0.44% 17,284,480
2014-07-24 2014-07-22 2.724 6,233,600 +1,763 0.43% 16,977,601
2014-07-10 2014-07-08 2.644 6,231,837 -8,812 0.43% 16,477,760
2014-07-07 2014-07-03 2.916 6,240,649 -3,525 0.43% 18,200,740
2014-06-30 2014-06-26 2.916 6,244,174 +15,862 0.43% 18,211,020
2014-06-24 2014-06-20 2.871 6,228,312 +8,812 0.43% 17,882,039
2014-06-19 2014-06-17 2.928 6,219,500 +61,684 0.43% 18,209,639
2014-06-18 2014-06-16 2.916 6,157,816 -3,525 0.42% 17,959,159
2014-06-13 2014-06-11 2.962 6,161,341 -7,050 0.42% 18,249,119
2014-06-11 2014-06-09 2.985 6,168,391 -29,961 0.42% 18,410,000
2014-06-10 2014-06-06 2.951 6,198,352 -49,347 0.43% 18,288,401
2014-06-09 2014-06-05 2.916 6,247,699 -26,436 0.43% 18,221,301
2014-06-04 2014-05-30 2.951 6,274,135 +28,199 0.43% 18,512,001
2014-05-29 2014-05-27 2.826 6,245,936 +5,287 0.43% 17,649,119
2014-05-28 2014-05-26 2.803 6,240,649 +17,624 0.43% 17,492,540
2014-05-27 2014-05-23 2.848 6,223,025 -26,436 0.43% 17,725,620
2014-05-26 2014-05-22 2.780 6,249,461 -17,624 0.43% 17,375,400
2014-05-23 2014-05-21 2.780 6,267,085 +218,537 0.43% 17,424,400
2014-05-22 2014-05-20 2.758 6,048,548 +109,269 0.41% 16,679,520
2014-05-16 2014-05-14 2.746 5,939,279 +3,525 0.41% 16,310,799
2014-05-13 2014-05-09 2.724 5,935,754 -8,812 0.41% 16,166,399
2014-05-12 2014-05-08 2.690 5,944,566 -3,525 0.41% 15,988,019
2014-05-09 2014-05-07 2.701 5,948,091 +308,419 0.41% 16,065,000
2014-05-02 2014-04-29 2.814 5,639,672 +17,624 0.39% 15,872,001
2014-04-24 2014-04-22 2.721 5,622,048 +10,575 0.38% 15,298,756
2014-04-23 2014-04-17 2.721 5,611,473 +158,951 0.38% 15,269,979
2014-04-17 2014-04-15 2.651 5,452,522 +8,563 0.38% 14,455,361
2014-04-16 2014-04-14 2.663 5,443,959 +119,873 0.38% 14,496,239
2014-04-15 2014-04-11 2.663 5,324,086 +25,687 0.38% 14,177,040
2014-04-11 2014-04-09 2.616 5,298,399 +49,662 0.37% 13,861,120
2014-04-10 2014-04-08 2.639 5,248,737 +27,400 0.37% 13,853,800
2014-04-09 2014-04-07 2.581 5,221,337 +20,549 0.37% 13,476,579
2014-04-03 2014-04-01 2.651 5,200,788 -8,562 0.37% 13,787,981
2014-04-01 2014-03-28 2.558 5,209,350 -42,812 0.37% 13,323,960
2014-03-31 2014-03-27 2.511 5,252,162 -59,937 0.37% 13,188,100
2014-03-27 2014-03-25 2.453 5,312,099 -22,262 0.37% 13,028,401
2014-03-25 2014-03-21 2.441 5,334,361 -17,125 0.38% 13,020,700
2014-03-24 2014-03-20 2.336 5,351,486 -388,732 0.38% 12,500,001
2014-03-21 2014-03-19 2.289 5,740,218 -128,435 0.40% 13,139,841
2014-03-20 2014-03-18 2.289 5,868,653 -85,624 0.41% 13,433,840
2014-03-19 2014-03-17 2.371 5,954,277 -114,736 0.42% 14,116,620
2014-03-18 2014-03-14 2.464 6,069,013 -92,473 0.43% 14,955,680
2014-03-17 2014-03-13 2.499 6,161,486 -292,834 0.43% 15,399,439
2014-03-14 2014-03-12 2.488 6,454,320 +17,125 0.45% 16,055,941
2014-03-13 2014-03-11 2.593 6,437,195 -17,125 0.45% 16,689,960
2014-03-12 2014-03-10 2.604 6,454,320 -17,125 0.45% 16,809,741
2014-03-11 2014-03-07 2.546 6,471,445 +1,713 0.46% 16,476,441
2014-03-10 2014-03-06 2.569 6,469,732 +82,199 0.46% 16,623,200
2014-03-07 2014-03-05 2.558 6,387,533 +17,125 0.45% 16,337,399
2014-03-06 2014-03-04 2.534 6,370,408 +92,473 0.45% 16,144,799
2014-03-05 2014-03-03 2.558 6,277,935 +119,873 0.44% 16,057,080
2014-03-04 2014-02-28 2.499 6,158,062 +22,263 0.43% 15,390,881
2014-03-03 2014-02-27 2.499 6,135,799 -25,687 0.43% 15,335,239
2014-02-28 2014-02-26 2.511 6,161,486 +5,137 0.43% 15,471,399
2014-02-27 2014-02-25 2.499 6,156,349 -27,400 0.43% 15,386,600
2014-02-26 2014-02-24 2.406 6,183,749 +8,563 0.44% 14,877,321
2014-02-25 2014-02-21 2.523 6,175,186 -15,413 0.44% 15,577,919
2014-02-24 2014-02-20 2.499 6,190,599 -51,374 0.44% 15,472,201
2014-02-21 2014-02-19 2.523 6,241,973 -8,562 0.44% 15,746,400
2014-02-20 2014-02-18 2.534 6,250,535 +8,562 0.44% 15,840,999
2014-02-19 2014-02-17 2.534 6,241,973 +15,412 0.44% 15,819,300
2014-02-14 2014-02-12 2.546 6,226,561 -42,811 0.44% 15,852,961
2014-02-10 2014-02-06 2.523 6,269,372 -5,138 0.44% 15,815,519
2014-02-06 2014-02-04 2.511 6,274,510 +18,837 0.44% 15,755,200
2014-02-05 2014-01-30 2.453 6,255,673 +311,671 0.44% 15,342,601
2014-02-04 2014-01-28 2.453 5,944,002 +13,700 0.42% 14,578,200
2014-01-28 2014-01-24 2.464 5,930,302 -35,962 0.42% 14,613,859
2014-01-23 2014-01-21 2.686 5,966,264 +3,425 0.42% 16,026,399
2014-01-20 2014-01-16 2.803 5,962,839 +128,435 0.42% 16,713,599
2014-01-17 2014-01-15 2.850 5,834,404 +85,624 0.41% 16,626,161
2014-01-16 2014-01-14 2.896 5,748,780 +49,662 0.41% 16,650,720
2014-01-15 2014-01-13 2.931 5,699,118 +42,812 0.40% 16,706,560
2014-01-14 2014-01-10 2.943 5,656,306 +46,237 0.40% 16,647,119
2014-01-13 2014-01-09 2.943 5,610,069 +102,748 0.40% 16,511,039
2014-01-10 2014-01-08 3.037 5,507,321 +34,250 0.39% 16,723,200
2014-01-09 2014-01-07 3.025 5,473,071 +145,560 0.39% 16,555,279
2014-01-08 2014-01-06 3.037 5,327,511 +17,125 0.38% 16,177,200
2014-01-06 2014-01-02 3.095 5,310,386 +152,410 0.37% 16,435,299
2014-01-03 2013-12-31 3.095 5,157,976 +297,971 0.36% 15,963,600
2014-01-02 2013-12-27 2.896 4,860,005 -15,412 0.34% 14,076,479
2013-12-30 2013-12-24 2.745 4,875,417 +41,099 0.34% 13,380,899
2013-12-23 2013-12-19 3.037 4,834,318 -17,125 0.34% 14,679,600
2013-12-10 2013-12-06 3.165 4,851,443 +25,687 0.34% 15,354,861
2013-12-02 2013-11-28 3.177 4,825,756 +17,125 0.34% 15,329,921
2013-11-26 2013-11-22 3.223 4,808,631 +27,400 0.34% 15,500,160
2013-11-25 2013-11-21 3.212 4,781,231 +6,850 0.34% 15,355,999
2013-11-15 2013-11-13 3.387 4,774,381 -11,988 0.34% 16,170,399
2013-11-14 2013-11-12 3.375 4,786,369 -23,974 0.34% 16,155,101
2013-11-11 2013-11-07 3.258 4,810,343 -8,563 0.34% 15,674,219
2013-10-30 2013-10-28 3.410 4,818,906 -29,112 0.34% 16,433,761
2013-10-29 2013-10-25 3.364 4,848,018 -3,425 0.34% 16,306,560
2013-10-28 2013-10-24 3.317 4,851,443 -51,374 0.34% 16,091,441
2013-10-25 2013-10-23 3.340 4,902,817 -53,087 0.35% 16,376,360
2013-10-24 2013-10-22 3.422 4,955,904 +17,125 0.35% 16,958,841
2013-10-23 2013-10-21 3.399 4,938,779 -13,700 0.35% 16,784,880
2013-10-22 2013-10-18 3.399 4,952,479 +10,275 0.35% 16,831,441
2013-10-21 2013-10-17 3.375 4,942,204 -77,061 0.35% 16,681,080
2013-10-18 2013-10-16 3.399 5,019,265 -3,425 0.35% 17,058,419
2013-10-16 2013-10-11 3.399 5,022,690 +66,786 0.35% 17,070,059
2013-10-10 2013-10-08 3.410 4,955,904 -22,262 0.35% 16,900,961
2013-10-09 2013-10-07 3.329 4,978,166 -8,562 0.35% 16,569,900
2013-10-04 2013-10-02 3.247 4,986,728 -5,138 0.35% 16,190,719
2013-10-03 2013-09-30 3.223 4,991,866 -44,524 0.35% 16,090,801
2013-10-02 2013-09-27 3.188 5,036,390 +172,960 0.35% 16,057,860
2013-09-30 2013-09-26 3.188 4,863,430 +188,372 0.34% 15,506,400
2013-09-27 2013-09-25 3.223 4,675,058 +262,009 0.33% 15,069,601
2013-09-26 2013-09-24 3.188 4,413,049 +436,681 0.31% 14,070,420
2013-09-25 2013-09-23 3.200 3,976,368 +155,835 0.29% 12,724,560
2013-09-24 2013-09-19 3.188 3,820,533 +5,138 0.28% 12,181,261
2013-09-23 2013-09-18 3.177 3,815,395 +736,364 0.28% 12,120,319
2013-09-19 2013-09-17 3.679 3,079,031 +181,523 0.22% 11,327,401
2013-09-18 2013-09-16 3.761 2,897,508 +164,397 0.21% 10,896,479
2013-09-17 2013-09-13 3.714 2,733,111 +167,823 0.20% 10,150,561
2013-09-16 2013-09-12 3.702 2,565,288 +160,973 0.19% 9,497,319
2013-09-13 2013-09-11 3.656 2,404,315 +513,742 0.18% 8,789,038
2013-09-12 2013-09-10 3.632 1,890,573 -29,112 0.14% 6,866,881
2013-09-11 2013-09-09 3.656 1,919,685 -5,137 0.14% 7,017,460
2013-09-06 2013-09-04 3.618 1,924,822 +33,368 0.14% 6,964,943
2013-09-04 2013-09-02 3.559 1,891,454 +33,716 0.14% 6,732,002
2013-09-02 2013-08-29 3.381 1,857,738 +8,429 0.14% 6,281,401
2013-08-29 2013-08-27 3.630 1,849,309 -42,145 0.14% 6,713,641
2013-08-28 2013-08-26 3.690 1,891,454 -242,753 0.14% 6,978,842
2013-08-26 2013-08-22 3.595 2,134,207 -8,429 0.16% 7,671,960
2013-08-23 2013-08-21 3.535 2,142,636 -26,972 0.16% 7,575,160
2013-08-20 2013-08-16 3.488 2,169,608 -111,262 0.16% 7,567,558
2013-08-19 2013-08-15 3.464 2,280,870 -87,661 0.17% 7,901,518
2013-08-16 2013-08-13 3.346 2,368,531 +13,486 0.18% 7,924,199
2013-08-15 2013-08-12 3.310 2,355,045 +42,145 0.17% 7,795,260
2013-08-13 2013-08-09 3.274 2,312,900 +8,429 0.17% 7,573,439
2013-08-12 2013-08-08 3.286 2,304,471 +5,057 0.17% 7,573,178
2013-08-08 2013-08-06 3.393 2,299,414 +25,287 0.17% 7,802,080
2013-08-07 2013-08-05 3.405 2,274,127 +59,002 0.17% 7,743,259
2013-08-02 2013-07-31 3.239 2,215,125 -25,287 0.16% 7,174,441
2013-07-31 2013-07-29 3.144 2,240,412 +8,429 0.17% 7,043,701
2013-07-30 2013-07-26 3.144 2,231,983 +89,347 0.17% 7,017,201
2013-07-25 2013-07-23 3.286 2,142,636 +8,429 0.16% 7,041,340
2013-07-22 2013-07-18 3.524 2,134,207 -21,915 0.16% 7,520,040
2013-07-17 2013-07-15 3.535 2,156,122 -33,716 0.16% 7,622,839
2013-07-12 2013-07-10 3.310 2,189,838 -16,858 0.16% 7,248,420
2013-07-05 2013-07-03 3.559 2,206,696 +50,574 0.16% 7,854,001
2013-07-02 2013-06-27 3.630 2,156,122 +8,429 0.16% 7,827,479
2013-06-27 2013-06-25 3.595 2,147,693 -198,923 0.16% 7,720,439
2013-06-26 2013-06-24 3.678 2,346,616 -42,145 0.17% 8,630,399
2013-06-25 2013-06-21 3.725 2,388,761 -126,434 0.18% 8,898,761
2013-06-21 2013-06-19 3.571 2,515,195 -50,574 0.19% 8,981,840
2013-06-20 2013-06-18 3.666 2,565,769 -16,857 0.19% 9,405,962
2013-06-19 2013-06-17 3.678 2,582,626 -53,946 0.19% 9,498,399
2013-06-18 2013-06-14 3.713 2,636,572 -21,915 0.20% 9,790,641
2013-06-14 2013-06-11 3.725 2,658,487 -8,429 0.20% 9,903,561
2013-06-10 2013-06-06 3.725 2,666,916 -8,429 0.20% 9,934,961
2013-06-07 2013-06-05 3.785 2,675,345 -16,858 0.20% 10,125,061
2013-06-06 2013-06-04 3.844 2,692,203 +8,429 0.20% 10,348,562
2013-06-03 2013-05-30 3.903 2,683,774 +11,801 0.20% 10,475,361
2013-05-31 2013-05-29 3.891 2,671,973 +42,145 0.20% 10,397,599
2013-05-30 2013-05-28 3.879 2,629,828 -16,858 0.19% 10,202,398
2013-05-29 2013-05-27 3.915 2,646,686 +11,800 0.20% 10,361,999
2013-05-28 2013-05-24 3.737 2,634,886 -11,800 0.20% 9,846,901
2013-05-27 2013-05-23 3.666 2,646,686 +11,800 0.20% 9,702,599
2013-05-24 2013-05-22 3.702 2,634,886 -80,918 0.20% 9,753,121
2013-05-22 2013-05-20 3.773 2,715,804 -50,573 0.20% 10,245,961
2013-05-20 2013-05-15 3.749 2,766,377 +5,057 0.20% 10,371,119
2013-05-16 2013-05-14 3.654 2,761,320 +26,973 0.20% 10,090,080
2013-05-15 2013-05-13 3.725 2,734,347 +16,858 0.20% 10,186,159
2013-05-13 2013-05-09 3.737 2,717,489 +16,857 0.20% 10,155,599
2013-05-09 2013-05-07 3.690 2,700,632 -47,202 0.20% 9,964,442
2013-05-08 2013-05-06 3.785 2,747,834 +635,542 0.20% 10,399,402
2013-05-03 2013-04-30 3.559 2,112,292 -42,144 0.16% 7,518,001
2013-05-02 2013-04-29 3.524 2,154,436 -28,659 0.16% 7,591,319
2013-04-30 2013-04-26 3.583 2,183,095 -264,668 0.16% 7,821,801
2013-04-29 2013-04-25 3.618 2,447,763 +8,429 0.18% 8,857,199
2013-04-26 2013-04-24 3.571 2,439,334 +5,057 0.18% 8,710,938
2013-04-25 2013-04-23 3.417 2,434,277 -33,716 0.18% 8,317,440
2013-04-24 2013-04-22 3.469 2,467,993 -28,658 0.18% 8,562,699
2013-04-23 2013-04-19 3.203 2,496,651 -131,302 0.18% 7,995,811
2013-04-22 2013-04-18 3.093 2,627,953 +6,595 0.20% 8,129,400
2013-04-19 2013-04-17 3.106 2,621,358 +8,243 0.20% 8,140,799
2013-04-17 2013-04-15 3.142 2,613,115 -42,865 0.20% 8,210,300
2013-04-16 2013-04-12 3.142 2,655,980 -504,488 0.20% 8,344,980
2013-04-15 2013-04-11 3.142 3,160,468 -32,973 0.24% 9,930,061
2013-04-12 2013-04-10 3.154 3,193,441 -41,216 0.24% 10,072,400
2013-04-10 2013-04-08 3.166 3,234,657 -23,081 0.24% 10,241,639
2013-04-08 2013-04-03 3.215 3,257,738 -6,595 0.25% 10,472,799
2013-04-05 2013-04-02 3.130 3,264,333 -2,745,007 0.25% 10,216,800
2013-04-03 2013-03-28 3.154 6,009,340 +4,946 0.45% 18,954,000
2013-04-02 2013-03-27 3.130 6,004,394 +32,973 0.45% 18,792,719
2013-03-28 2013-03-26 3.069 5,971,421 +41,216 0.45% 18,327,320
2013-03-27 2013-03-25 3.033 5,930,205 +24,730 0.45% 17,985,001
2013-03-25 2013-03-21 2.948 5,905,475 +41,216 0.45% 17,408,520
2013-03-22 2013-03-20 2.948 5,864,259 +26,379 0.44% 17,287,021
2013-03-21 2013-03-19 2.911 5,837,880 +3,297 0.44% 16,996,799
2013-03-18 2013-03-14 2.827 5,834,583 +67,595 0.44% 16,491,740
2013-03-15 2013-03-13 2.814 5,766,988 +333,028 0.44% 16,230,720
2013-03-14 2013-03-12 2.814 5,433,960 -31,325 0.41% 15,293,439
2013-03-12 2013-03-08 2.814 5,465,285 +130,244 0.41% 15,381,601
2013-03-11 2013-03-07 2.851 5,335,041 +154,973 0.40% 15,209,200
2013-03-08 2013-03-06 2.960 5,180,068 +52,757 0.39% 15,332,961
2013-03-07 2013-03-05 3.033 5,127,311 +163,217 0.39% 15,550,001
2013-03-05 2013-03-01 2.875 4,964,094 -36,271 0.38% 14,272,140
2013-03-04 2013-02-28 2.717 5,000,365 +8,244 0.38% 13,587,841
2013-03-01 2013-02-27 2.548 4,992,121 +16,486 0.38% 12,717,599
2013-02-28 2013-02-26 2.608 4,975,635 +3,298 0.38% 12,977,401
2013-02-26 2013-02-22 2.669 4,972,337 -6,595 0.38% 13,270,399
2013-01-25 2013-01-23 2.511 4,978,932 -1,649 0.38% 12,502,800
2013-01-22 2013-01-18 2.548 4,980,581 -41,216 0.38% 12,688,201
2013-01-21 2013-01-17 2.487 5,021,797 -1,649 0.38% 12,488,600
2013-01-18 2013-01-16 2.463 5,023,446 -16,486 0.38% 12,370,821
2013-01-16 2013-01-14 2.487 5,039,932 +3,297 0.38% 12,533,700
2013-01-14 2013-01-10 2.535 5,036,635 +11,541 0.38% 12,769,900
2013-01-08 2013-01-04 2.608 5,025,094 -3,298 0.38% 13,106,399
2013-01-07 2013-01-03 2.645 5,028,392 +36,271 0.38% 13,298,001
2013-01-03 2012-12-31 2.657 4,992,121 +85,730 0.38% 13,262,639
2013-01-02 2012-12-27 2.608 4,906,391 +4,946 0.37% 12,796,799
2012-12-27 2012-12-20 2.681 4,901,445 -8,244 0.37% 13,140,659
2012-12-21 2012-12-19 2.705 4,909,689 -24,729 0.37% 13,281,881
2012-12-18 2012-12-14 2.802 4,934,418 +8,243 0.37% 13,827,659
2012-12-14 2012-12-12 2.766 4,926,175 +11,540 0.37% 13,625,280
2012-12-13 2012-12-11 2.766 4,914,635 -24,729 0.37% 13,593,361
2012-12-11 2012-12-07 2.778 4,939,364 +74,189 0.37% 13,721,679
2012-12-10 2012-12-06 2.790 4,865,175 -57,703 0.37% 13,574,600
2012-12-07 2012-12-05 2.839 4,922,878 +41,216 0.37% 13,974,480
2012-12-03 2012-11-29 3.009 4,881,662 -34,621 0.37% 14,686,561
2012-11-30 2012-11-28 2.972 4,916,283 +8,243 0.37% 14,611,799
2012-11-29 2012-11-27 3.021 4,908,040 -79,135 0.37% 14,825,460
2012-11-28 2012-11-26 3.142 4,987,175 -67,595 0.38% 15,669,499
2012-11-27 2012-11-23 3.203 5,054,770 +19,784 0.38% 16,188,480
2012-11-23 2012-11-21 3.033 5,034,986 -3,298 0.38% 15,269,999
2012-11-22 2012-11-20 3.057 5,038,284 +16,487 0.38% 15,402,241
2012-11-21 2012-11-19 3.033 5,021,797 -6,595 0.38% 15,230,000
2012-11-20 2012-11-16 3.033 5,028,392 -29,675 0.38% 15,250,001
2012-11-19 2012-11-15 3.069 5,058,067 +23,081 0.38% 15,524,079
2012-11-16 2012-11-14 3.081 5,034,986 +267,082 0.38% 15,514,319
2012-11-15 2012-11-13 2.960 4,767,904 +2,398,790 0.36% 14,112,959
2012-11-12 2012-11-08 2.936 2,369,114 -130,244 0.18% 6,955,079
2012-11-08 2012-11-06 2.996 2,499,358 +3,297 0.19% 7,489,040
2012-11-07 2012-11-05 2.996 2,496,061 +6,595 0.19% 7,479,161
2012-11-06 2012-11-02 2.960 2,489,466 -3,297 0.19% 7,368,800
2012-10-31 2012-10-29 2.790 2,492,763 -21,433 0.19% 6,955,199
2012-10-22 2012-10-18 2.851 2,514,196 -1,648 0.19% 7,167,501
2012-10-17 2012-10-15 2.911 2,515,844 -6,595 0.19% 7,324,799
2012-10-10 2012-10-08 2.936 2,522,439 -8,243 0.19% 7,405,200
2012-10-08 2012-10-04 2.936 2,530,682 +8,243 0.19% 7,429,399
2012-10-05 2012-10-03 2.960 2,522,439 -97,271 0.19% 7,466,400
2012-10-04 2012-09-28 3.033 2,619,710 +24,730 0.20% 7,945,001
2012-10-03 2012-09-27 2.899 2,594,980 -3,297 0.20% 7,523,721
2012-09-28 2012-09-26 2.924 2,598,277 +16,486 0.20% 7,596,320
2012-09-27 2012-09-25 2.984 2,581,791 +59,352 0.20% 7,704,721
2012-09-26 2012-09-24 2.996 2,522,439 -24,730 0.19% 7,558,200
2012-09-24 2012-09-20 3.009 2,547,169 +8,243 0.19% 7,663,200
2012-09-21 2012-09-19 3.045 2,538,926 +98,920 0.19% 7,730,801
2012-09-18 2012-09-14 2.972 2,440,006 +605,055 0.18% 7,251,999
2012-09-17 2012-09-13 2.778 1,834,951 -24,730 0.14% 5,097,541
2012-09-14 2012-09-12 2.705 1,859,681 -57,702 0.14% 5,030,881
2012-09-13 2012-09-11 2.535 1,917,383 -52,757 0.15% 4,861,339
2012-09-11 2012-09-07 2.402 1,970,140 -1,649 0.15% 4,732,199
2012-09-10 2012-09-06 2.438 1,971,789 -1,649 0.15% 4,807,920
2012-09-04 2012-08-31 2.341 1,973,438 -8,243 0.15% 4,620,421
2012-08-27 2012-08-23 2.463 1,981,681 +39,437 0.15% 4,881,097
2012-08-16 2012-08-14 2.389 1,942,244 -37,165 0.15% 4,639,719
2012-08-09 2012-08-07 2.376 1,979,409 -1,616 0.15% 4,704,000
2012-07-27 2012-07-25 2.389 1,981,025 -3,231 0.15% 4,732,361
2012-06-27 2012-06-25 2.414 1,984,256 -3,232 0.15% 4,789,199
2012-06-19 2012-06-15 2.500 1,987,488 -37,165 0.15% 4,969,200
2012-06-13 2012-06-11 2.426 2,024,653 -3,231 0.16% 4,911,761
2012-06-12 2012-06-08 2.414 2,027,884 -24,238 0.16% 4,894,500
2012-06-11 2012-06-07 2.426 2,052,122 +8,079 0.16% 4,978,400
2012-06-07 2012-06-05 2.513 2,044,043 -61,402 0.16% 5,135,901
2012-06-05 2012-06-01 2.414 2,105,445 -24,237 0.16% 5,081,701
2012-06-04 2012-05-31 2.352 2,129,682 -117,957 0.16% 5,008,399
2012-06-01 2012-05-30 2.216 2,247,639 -6,463 0.17% 4,979,780
2012-05-31 2012-05-29 2.166 2,254,102 +4,847 0.17% 4,882,499
2012-05-29 2012-05-25 2.129 2,249,255 -3,232 0.17% 4,788,480
2012-05-28 2012-05-24 2.141 2,252,487 -9,695 0.17% 4,823,241
2012-05-25 2012-05-23 2.141 2,262,182 -16,158 0.18% 4,844,001
2012-05-24 2012-05-22 2.166 2,278,340 -8,079 0.18% 4,935,000
2012-05-23 2012-05-21 2.178 2,286,419 -30,701 0.18% 4,980,800
2012-05-21 2012-05-17 2.191 2,317,120 -32,317 0.18% 5,076,359
2012-05-18 2012-05-16 2.337 2,349,437 +226,218 0.18% 5,490,629
2012-05-17 2012-05-15 2.298 2,123,219 +593,564 0.16% 4,879,259
2012-05-16 2012-05-14 2.233 1,529,655 +167,908 0.12% 3,415,920
2012-05-15 2012-05-11 2.246 1,361,747 +33,890 0.11% 3,058,640
2012-05-09 2012-05-07 2.181 1,327,857 +109,371 0.11% 2,896,319
2012-05-07 2012-05-03 2.272 1,218,486 +61,617 0.10% 2,768,499
2012-05-02 2012-04-27 2.181 1,156,869 +95,507 0.09% 2,523,360
2012-04-16 2012-04-12 2.233 1,061,362 +23,107 0.09% 2,370,161
2012-04-13 2012-04-11 2.207 1,038,255 -1,541 0.08% 2,291,600
2012-04-12 2012-04-10 2.246 1,039,796 +3,081 0.08% 2,335,501
2012-04-11 2012-04-05 2.246 1,036,715 -15,404 0.08% 2,328,581
2012-04-10 2012-04-03 2.259 1,052,119 +15,404 0.09% 2,376,840
2012-04-03 2012-03-30 2.285 1,036,715 +23,107 0.08% 2,368,961
2012-04-02 2012-03-29 2.298 1,013,608 +38,511 0.08% 2,329,320
2012-03-30 2012-03-28 2.337 975,097 +16,945 0.08% 2,278,800
2012-03-29 2012-03-27 2.220 958,152 -170,989 0.08% 2,127,239
2012-03-28 2012-03-26 2.142 1,129,141 -73,941 0.09% 2,418,900
2012-03-27 2012-03-23 2.155 1,203,082 -90,886 0.10% 2,592,920
2012-03-23 2012-03-21 2.168 1,293,968 -15,404 0.11% 2,805,600
2012-03-22 2012-03-20 2.168 1,309,372 -121,695 0.11% 2,838,999
2012-03-20 2012-03-16 2.233 1,431,067 -23,106 0.12% 3,195,760
2012-03-16 2012-03-14 2.324 1,454,173 +164,826 0.12% 3,379,519
2012-03-15 2012-03-13 2.402 1,289,347 +35,431 0.10% 3,096,901
2012-03-14 2012-03-12 2.337 1,253,916 -7,703 0.10% 2,930,399
2012-03-13 2012-03-09 2.285 1,261,619 -118,613 0.10% 2,882,881
2012-03-12 2012-03-08 2.207 1,380,232 -56,997 0.11% 3,046,399
2012-03-08 2012-03-06 2.207 1,437,229 -55,455 0.12% 3,172,201
2012-03-06 2012-03-02 2.194 1,492,684 -70,860 0.12% 3,275,219
2012-03-05 2012-03-01 2.181 1,563,544 -15,405 0.13% 3,410,399
2012-03-02 2012-02-29 2.194 1,578,949 -33,890 0.13% 3,464,500
2012-03-01 2012-02-28 2.207 1,612,839 +15,405 0.13% 3,559,801
2012-02-29 2012-02-27 2.207 1,597,434 +47,753 0.13% 3,525,800
2012-02-28 2012-02-24 2.116 1,549,681 -15,404 0.13% 3,279,561
2012-02-27 2012-02-23 2.129 1,565,085 -16,945 0.13% 3,332,480
2012-02-24 2012-02-22 2.116 1,582,030 -18,485 0.13% 3,348,021
2012-02-23 2012-02-21 2.116 1,600,515 +18,485 0.13% 3,387,140
2012-02-22 2012-02-20 2.090 1,582,030 +7,702 0.13% 3,306,941
2012-02-21 2012-02-17 2.116 1,574,328 +7,703 0.13% 3,331,721
2012-02-20 2012-02-16 2.103 1,566,625 -1,541 0.13% 3,295,079
2012-02-17 2012-02-15 2.103 1,568,166 -26,187 0.13% 3,298,320
2012-02-16 2012-02-14 2.103 1,594,353 +58,536 0.13% 3,353,399
2012-02-15 2012-02-13 2.103 1,535,817 -38,511 0.12% 3,230,281
2012-02-14 2012-02-10 2.025 1,574,328 -7,702 0.13% 3,188,641
2012-02-13 2012-02-09 2.090 1,582,030 +23,107 0.13% 3,306,941
2012-02-10 2012-02-08 2.090 1,558,923 -16,945 0.13% 3,258,640
2012-02-09 2012-02-07 2.051 1,575,868 +7,702 0.13% 3,232,680
2012-02-08 2012-02-06 2.051 1,568,166 +7,702 0.13% 3,216,880
2012-02-07 2012-02-03 2.038 1,560,464 -3,080 0.13% 3,180,821
2012-02-06 2012-02-02 2.038 1,563,544 +7,702 0.13% 3,187,099
2012-02-03 2012-02-01 2.038 1,555,842 +135,558 0.13% 3,171,399
2012-02-02 2012-01-31 2.038 1,420,284 +7,702 0.12% 2,895,080
2012-02-01 2012-01-30 2.012 1,412,582 -46,213 0.11% 2,842,701
2012-01-31 2012-01-27 1.973 1,458,795 -4,621 0.12% 2,878,881
2012-01-27 2012-01-20 1.973 1,463,416 -1,540 0.12% 2,888,000
2012-01-26 2012-01-19 1.986 1,464,956 -7,703 0.12% 2,910,059
2012-01-20 2012-01-18 1.999 1,472,659 -4,621 0.12% 2,944,481
2012-01-18 2012-01-16 1.999 1,477,280 -44,673 0.12% 2,953,720
2012-01-17 2012-01-13 1.999 1,521,953 -4,621 0.12% 3,043,041
2012-01-16 2012-01-12 1.986 1,526,574 -15,404 0.12% 3,032,460
2012-01-13 2012-01-11 1.947 1,541,978 -41,592 0.13% 3,002,999
2012-01-12 2012-01-10 1.909 1,583,570 -32,349 0.13% 3,022,320
2012-01-11 2012-01-09 1.909 1,615,919 +1,540 0.13% 3,084,059
2012-01-10 2012-01-06 1.883 1,614,379 -80,103 0.13% 3,039,200
2012-01-06 2012-01-04 1.922 1,694,482 -30,808 0.14% 3,256,001
2012-01-05 2012-01-03 1.960 1,725,290 -90,886 0.14% 3,382,399
2012-01-04 2011-12-30 1.947 1,816,176 +1,540 0.15% 3,536,999
2012-01-03 2011-12-29 1.909 1,814,636 -7,702 0.15% 3,463,320
2011-12-29 2011-12-23 1.947 1,822,338 -23,107 0.15% 3,549,000
2011-12-28 2011-12-22 1.857 1,845,445 -6,161 0.15% 3,426,281
2011-12-23 2011-12-21 1.883 1,851,606 -6,162 0.15% 3,485,799
2011-12-22 2011-12-20 1.973 1,857,768 -3,081 0.15% 3,666,240
2011-12-21 2011-12-19 2.090 1,860,849 -29,268 0.15% 3,889,760
2011-12-20 2011-12-16 2.077 1,890,117 0.15% 3,926,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top