History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -127,422,090
2020-02-10 2020-02-06 0.290 127,422,090 +32,611,330 7.64% 36,952,406
2020-01-20 2020-01-16 0.290 94,810,760 +44,000 5.69% 27,495,120
2019-07-15 2019-07-11 0.290 94,766,760 -100,000 5.68% 27,482,360
2019-06-03 2019-05-30 0.290 94,866,760 +10,000 5.69% 27,511,360
2019-05-14 2019-05-09 0.290 94,856,760 +386,000 5.69% 27,508,460
2019-02-19 2019-02-15 0.290 94,470,760 +218,624 5.67% 27,396,520
2019-01-30 2019-01-28 0.290 94,252,136 -254,194 5.65% 27,333,119
2019-01-24 2019-01-22 0.290 94,506,330 +254,194 5.67% 27,406,836
2019-01-23 2019-01-21 0.290 94,252,136 -254,194 5.65% 27,333,119
2019-01-16 2019-01-14 0.290 94,506,330 +254,194 5.67% 27,406,836
2019-01-15 2019-01-11 0.290 94,252,136 -289,764 5.65% 27,333,119
2018-09-04 2018-08-31 0.290 94,541,900 +2,992,000 5.67% 27,417,151
2018-09-03 2018-08-30 0.290 91,549,900 +732,000 5.49% 26,549,471
2018-08-31 2018-08-29 0.285 90,817,900 +164,000 5.45% 25,883,101
2018-08-30 2018-08-28 0.290 90,653,900 +550,000 5.44% 26,289,631
2018-08-29 2018-08-27 0.290 90,103,900 -196,000 5.40% 26,130,131
2018-08-28 2018-08-24 0.275 90,299,900 +16,000 5.42% 24,832,473
2018-08-27 2018-08-23 0.280 90,283,900 +5,302,000 5.42% 25,279,492
2018-08-24 2018-08-22 0.285 84,981,900 -4,000 5.10% 24,219,841
2018-08-23 2018-08-21 0.285 84,985,900 +914,000 5.10% 24,220,981
2018-08-22 2018-08-20 0.285 84,071,900 +528,000 5.04% 23,960,491
2018-08-21 2018-08-17 0.285 83,543,900 +2,256,000 5.01% 23,810,011
2018-08-20 2018-08-16 0.290 81,287,900 +1,282,000 4.88% 23,573,491
2018-08-17 2018-08-15 0.285 80,005,900 +3,861,320 4.80% 22,801,681
2018-08-16 2018-08-14 0.355 76,144,580 +11,094,000 4.57% 27,031,326
2018-08-15 2018-08-13 0.260 65,050,580 -70,000 3.90% 16,913,151
2018-08-14 2018-08-10 0.265 65,120,580 -596,000 3.91% 17,256,954
2018-08-13 2018-08-09 0.260 65,716,580 -1,708,000 3.94% 17,086,311
2018-08-10 2018-08-08 0.260 67,424,580 -894,000 4.04% 17,530,391
2018-08-09 2018-08-07 0.238 68,318,580 +1,126,000 4.10% 16,259,822
2018-08-08 2018-08-06 0.250 67,192,580 -168,000 4.03% 16,798,145
2018-08-07 2018-08-03 0.244 67,360,580 -3,171,470 4.04% 16,435,982
2018-08-06 2018-08-02 0.285 70,532,050 +806,000 4.23% 20,101,634
2018-08-03 2018-08-01 0.300 69,726,050 +2,480,000 4.18% 20,917,815
2018-08-02 2018-07-31 0.310 67,246,050 +392,000 4.03% 20,846,276
2018-08-01 2018-07-30 0.310 66,854,050 -314,000 4.01% 20,724,756
2018-07-31 2018-07-27 0.310 67,168,050 +58,000 4.03% 20,822,096
2018-07-30 2018-07-26 0.315 67,110,050 -186,000 4.03% 21,139,666
2018-07-27 2018-07-25 0.320 67,296,050 +6,710,000 4.04% 21,534,736
2018-07-26 2018-07-24 0.340 60,586,050 +104,000 3.63% 20,599,257
2018-07-25 2018-07-23 0.340 60,482,050 +116,000 3.63% 20,563,897
2018-07-24 2018-07-20 0.335 60,366,050 +312,000 3.62% 20,222,627
2018-07-23 2018-07-19 0.335 60,054,050 +1,198,000 3.60% 20,118,107
2018-07-20 2018-07-18 0.385 58,856,050 +1,122,000 3.53% 22,659,579
2018-07-19 2018-07-17 0.405 57,734,050 -3,046,000 3.46% 23,382,290
2018-07-18 2018-07-16 0.340 60,780,050 -7,800,000 3.65% 20,665,217
2018-07-17 2018-07-13 0.280 68,580,050 +23,724,000 4.11% 19,202,414
2018-07-16 2018-07-12 0.350 44,856,050 +152,000 2.69% 15,699,617
2018-07-13 2018-07-11 0.365 44,704,050 +22,964,000 2.68% 16,316,978
2018-07-04 2018-06-29 0.290 21,740,050 +1,668,000 1.30% 6,304,614
2018-07-03 2018-06-28 2.100 20,072,050 +604,000 1.20% 42,151,305
2018-06-29 2018-06-27 2.250 19,468,050 +44,000 1.17% 43,803,112
2018-06-27 2018-06-25 2.330 19,424,050 +6,000 1.17% 45,258,036
2018-06-26 2018-06-22 2.320 19,418,050 -28,000 1.16% 45,049,876
2018-06-25 2018-06-21 2.330 19,446,050 -4,000 1.17% 45,309,296
2018-06-22 2018-06-20 2.310 19,450,050 -150,000 1.17% 44,929,616
2018-06-21 2018-06-19 2.300 19,600,050 -26,000 1.18% 45,080,115
2018-06-20 2018-06-15 2.340 19,626,050 -445,860 1.18% 45,924,957
2018-06-14 2018-06-12 2.440 20,071,910 -312,000 1.20% 48,975,460
2018-06-13 2018-06-11 2.470 20,383,910 +20,000 1.22% 50,348,258
2018-06-11 2018-06-07 2.420 20,363,910 -1,432,000 1.22% 49,280,662
2018-06-08 2018-06-06 2.420 21,795,910 -1,110,000 1.31% 52,746,102
2018-06-07 2018-06-05 2.490 22,905,910 -2,000 1.37% 57,035,716
2018-06-06 2018-06-04 2.570 22,907,910 -489,860 1.37% 58,873,329
2018-06-05 2018-06-01 2.650 23,397,770 -8,000 1.40% 62,004,090
2018-06-04 2018-05-31 2.600 23,405,770 -792,000 1.40% 60,855,002
2018-05-31 2018-05-29 2.590 24,197,770 -1,208,000 1.45% 62,672,224
2018-05-29 2018-05-25 2.680 25,405,770 -1,132,000 1.52% 68,087,464
2018-05-28 2018-05-24 2.730 26,537,770 -970,000 1.59% 72,448,112
2018-05-25 2018-05-23 2.770 27,507,770 -930,000 1.65% 76,196,523
2018-05-18 2018-05-16 2.750 28,437,770 -1,004,000 1.71% 78,203,868
2018-05-17 2018-05-15 2.800 29,441,770 -1,290,000 1.77% 82,436,956
2018-05-16 2018-05-14 3.020 30,731,770 +76,000 1.84% 92,809,945
2018-05-15 2018-05-11 2.980 30,655,770 -42,000 1.84% 91,354,195
2018-05-14 2018-05-10 2.970 30,697,770 -300,000 1.84% 91,172,377
2018-05-11 2018-05-09 2.920 30,997,770 -14,000 1.86% 90,513,488
2018-05-10 2018-05-08 2.890 31,011,770 +56,000 1.86% 89,624,015
2018-05-04 2018-05-02 2.902 30,955,770 +12,000 1.86% 89,838,887
2018-05-03 2018-04-30 2.862 30,943,770 +230,422 1.86% 88,556,782
2018-05-02 2018-04-27 2.791 30,713,348 -7,939 1.86% 85,730,862
2018-04-30 2018-04-26 2.801 30,721,287 -13,893 1.86% 86,062,601
2018-04-26 2018-04-24 2.650 30,735,180 +15,878 1.86% 81,455,755
2018-04-25 2018-04-23 2.711 30,719,302 -35,725 1.86% 83,271,020
2018-04-20 2018-04-18 2.751 30,755,027 -89,313 1.86% 84,607,531
2018-04-18 2018-04-16 2.842 30,844,340 -41,679 1.86% 87,650,592
2018-04-17 2018-04-13 2.771 30,886,019 +87,328 1.87% 85,590,368
2018-04-13 2018-04-11 2.892 30,798,691 +9,923 1.86% 89,072,659
2018-04-12 2018-04-10 2.822 30,788,768 -19,847 1.86% 86,872,157
2018-04-11 2018-04-09 2.741 30,808,615 +4,132,681 1.86% 84,444,495
2018-04-10 2018-04-06 2.771 26,675,934 +333,432 1.61% 73,923,512
2018-04-04 2018-03-29 2.801 26,342,502 +103,206 1.59% 73,795,874
2018-04-03 2018-03-28 2.862 26,239,296 -79,389 1.59% 75,093,229
2018-03-27 2018-03-23 2.842 26,318,685 +31,756 1.59% 74,790,004
2018-03-23 2018-03-21 2.892 26,286,929 +11,908 1.59% 76,024,227
2018-03-22 2018-03-20 2.852 26,275,021 +1,985 1.59% 74,930,697
2018-03-20 2018-03-16 2.872 26,273,036 +3,969 1.59% 75,454,541
2018-03-19 2018-03-15 2.842 26,269,067 +15,878 1.59% 74,649,004
2018-03-16 2018-03-14 2.902 26,253,189 -117,099 1.59% 76,191,200
2018-03-15 2018-03-13 2.912 26,370,288 +1,985 1.59% 76,796,774
2018-03-12 2018-03-08 2.872 26,368,303 +9,924 1.59% 75,728,142
2018-03-08 2018-03-06 2.942 26,358,379 +67,480 1.59% 77,558,931
2018-03-07 2018-03-05 2.932 26,290,899 +99,236 1.59% 77,095,440
2018-03-06 2018-03-02 2.932 26,191,663 +1,607,625 1.58% 76,804,440
2018-03-05 2018-03-01 2.932 24,584,038 -516,027 1.49% 72,090,240
2018-03-02 2018-02-28 2.922 25,100,065 -39,695 1.52% 73,350,505
2018-02-28 2018-02-26 2.922 25,139,760 -136,946 1.52% 73,466,506
2018-02-26 2018-02-22 2.922 25,276,706 -1,984 1.53% 73,866,707
2018-02-23 2018-02-21 2.922 25,278,690 -99 1.53% 73,872,505
2018-02-21 2018-02-15 2.942 25,278,789 -384,937 1.53% 74,382,262
2018-02-20 2018-02-13 2.872 25,663,726 -59,541 1.55% 73,704,641
2018-02-14 2018-02-12 2.882 25,723,267 +617,248 1.55% 74,134,852
2018-02-13 2018-02-09 2.882 25,106,019 -91,297 1.52% 72,355,933
2018-02-12 2018-02-08 2.942 25,197,316 +9,924 1.52% 74,142,529
2018-02-08 2018-02-06 2.892 25,187,392 -45,649 1.52% 72,844,264
2018-02-07 2018-02-05 2.983 25,233,041 -9,923 1.53% 75,264,740
2018-02-05 2018-02-01 2.942 25,242,964 +130,991 1.53% 74,276,847
2018-02-02 2018-01-31 2.852 25,111,973 +156,793 1.52% 71,613,934
2018-02-01 2018-01-30 2.852 24,955,180 +365,189 1.51% 71,166,795
2018-01-31 2018-01-29 2.721 24,589,991 +190,533 1.49% 66,904,048
2018-01-30 2018-01-26 2.781 24,399,458 +146,870 1.47% 67,860,886
2018-01-29 2018-01-25 2.801 24,252,588 +109,160 1.47% 67,941,190
2018-01-25 2018-01-23 2.912 24,143,428 +2,780,595 1.46% 70,311,609
2018-01-24 2018-01-22 3.033 21,362,833 +2,596,017 1.29% 64,797,105
2018-01-23 2018-01-19 3.073 18,766,816 +109,160 1.13% 57,679,395
2018-01-22 2018-01-18 3.194 18,657,656 +3,374,028 1.13% 59,600,048
2018-01-19 2018-01-17 3.033 15,283,628 +3,191,433 0.92% 46,357,843
2018-01-16 2018-01-12 3.053 12,092,195 +2,663,497 0.73% 36,921,389
2018-01-15 2018-01-11 3.073 9,428,698 +1,859,685 0.57% 28,978,895
2018-01-12 2018-01-10 3.023 7,569,013 -5,954 0.46% 22,881,831
2018-01-10 2018-01-08 2.922 7,574,967 -11,909 0.46% 22,136,503
2018-01-09 2018-01-05 2.932 7,586,876 +69,466 0.46% 22,247,757
2018-01-08 2018-01-04 2.852 7,517,410 -11,909 0.45% 21,438,033
2018-01-04 2018-01-02 2.721 7,529,319 +23,817 0.46% 20,485,649
2018-01-02 2017-12-28 2.650 7,505,502 -7,939 0.45% 19,891,419
2017-12-29 2017-12-27 2.680 7,513,441 +204,427 0.45% 20,139,597
2017-12-28 2017-12-22 2.590 7,309,014 -7,939 0.44% 18,928,761
2017-12-27 2017-12-21 2.539 7,316,953 +19,847 0.44% 18,580,657
2017-12-22 2017-12-20 2.449 7,297,106 +41,679 0.44% 17,868,463
2017-12-21 2017-12-19 2.449 7,255,427 -75,419 0.44% 17,766,403
2017-12-19 2017-12-15 2.499 7,330,846 +11,908 0.44% 18,320,446
2017-12-15 2017-12-13 2.398 7,318,938 +73,435 0.44% 17,553,159
2017-12-13 2017-12-11 2.358 7,245,503 -19,848 0.44% 17,084,987
2017-12-11 2017-12-07 2.338 7,265,351 +13,893 0.44% 16,985,364
2017-12-07 2017-12-05 2.318 7,251,458 -5,954 0.44% 16,806,738
2017-12-04 2017-11-30 2.338 7,257,412 +218,320 0.44% 16,966,803
2017-12-01 2017-11-29 2.328 7,039,092 +202,441 0.43% 16,385,469
2017-11-30 2017-11-28 2.318 6,836,651 +45,649 0.41% 15,845,338
2017-11-22 2017-11-20 2.338 6,791,002 -29,771 0.41% 15,876,403
2017-11-21 2017-11-17 2.378 6,820,773 +13,893 0.41% 16,220,934
2017-11-20 2017-11-16 2.348 6,806,880 -498,165 0.41% 15,982,116
2017-11-16 2017-11-14 2.388 7,305,045 +120,849 0.44% 17,445,032
2017-11-14 2017-11-10 2.388 7,184,196 +3,903 0.44% 17,156,435
2017-11-10 2017-11-08 2.357 7,180,293 -13,660 0.44% 16,926,336
2017-11-09 2017-11-07 2.368 7,193,953 +19,514 0.44% 17,032,270
2017-11-06 2017-11-02 2.357 7,174,439 -1,952 0.44% 16,912,536
2017-11-03 2017-11-01 2.357 7,176,391 -1,951 0.44% 16,917,138
2017-11-02 2017-10-31 2.357 7,178,342 +11,708 0.44% 16,921,737
2017-10-30 2017-10-26 2.357 7,166,634 -1,951 0.44% 16,894,138
2017-10-26 2017-10-24 2.388 7,168,585 -3,903 0.44% 17,119,155
2017-10-25 2017-10-23 2.357 7,172,488 -1,951 0.44% 16,907,937
2017-10-19 2017-10-17 2.409 7,174,439 +1,951 0.44% 17,280,200
2017-10-17 2017-10-13 2.450 7,172,488 -1,951 0.44% 17,569,552
2017-10-16 2017-10-12 2.439 7,174,439 +487,839 0.44% 17,500,799
2017-10-12 2017-10-10 2.439 6,686,600 -44,881 0.41% 16,310,800
2017-10-11 2017-10-09 2.409 6,731,481 -1,951 0.41% 16,213,301
2017-10-06 2017-10-03 2.409 6,733,432 +46,832 0.41% 16,218,000
2017-10-04 2017-09-29 2.398 6,686,600 -62,443 0.41% 16,036,669
2017-10-03 2017-09-28 2.398 6,749,043 -208,795 0.41% 16,186,428
2017-09-29 2017-09-27 2.368 6,957,838 -1,952 0.43% 16,473,249
2017-09-28 2017-09-26 2.368 6,959,790 -5,854 0.43% 16,477,870
2017-09-27 2017-09-25 2.368 6,965,644 -1,951 0.43% 16,491,730
2017-09-26 2017-09-22 2.368 6,967,595 -136,595 0.43% 16,496,349
2017-09-25 2017-09-21 2.409 7,104,190 -3,903 0.44% 17,111,000
2017-09-21 2017-09-19 2.398 7,108,093 -396,126 0.44% 17,047,548
2017-09-20 2017-09-18 2.378 7,504,219 -93,665 0.46% 17,843,763
2017-09-19 2017-09-15 2.398 7,597,884 +3,903 0.47% 18,222,228
2017-09-18 2017-09-14 2.378 7,593,981 -13,660 0.47% 18,057,202
2017-09-15 2017-09-13 2.409 7,607,641 -1,951 0.47% 18,323,601
2017-09-14 2017-09-12 2.378 7,609,592 -29,271 0.47% 18,094,322
2017-09-13 2017-09-11 2.388 7,638,863 -1,951 0.47% 18,242,216
2017-09-05 2017-09-01 2.409 7,640,814 +19,514 0.47% 18,403,501
2017-08-30 2017-08-28 2.419 7,621,300 +15,611 0.47% 18,434,613
2017-08-29 2017-08-25 2.429 7,605,689 +19,513 0.47% 18,474,805
2017-08-17 2017-08-15 2.450 7,586,176 -7,805 0.47% 18,582,912
2017-08-09 2017-08-07 2.491 7,593,981 +78,054 0.47% 18,913,362
2017-08-08 2017-08-04 2.491 7,515,927 -7,805 0.46% 18,718,963
2017-07-31 2017-07-27 2.511 7,523,732 -9,757 0.46% 18,892,628
2017-07-28 2017-07-26 2.460 7,533,489 -33,173 0.46% 18,531,064
2017-07-27 2017-07-25 2.470 7,566,662 -9,757 0.47% 18,690,217
2017-07-25 2017-07-21 2.470 7,576,419 +3,903 0.47% 18,714,317
2017-07-24 2017-07-20 2.460 7,572,516 -35,125 0.47% 18,627,064
2017-07-17 2017-07-13 2.521 7,607,641 -136,595 0.47% 19,181,302
2017-07-07 2017-07-05 2.501 7,744,236 -7,805 0.48% 19,366,956
2017-07-06 2017-07-04 2.501 7,752,041 -7,806 0.48% 19,386,475
2017-07-03 2017-06-29 2.480 7,759,847 -9,757 0.48% 19,246,931
2017-06-30 2017-06-28 2.470 7,769,604 -9,756 0.48% 19,191,499
2017-06-22 2017-06-20 2.491 7,779,360 -5,854 0.48% 19,375,062
2017-06-15 2017-06-13 2.491 7,785,214 -39,028 0.48% 19,389,642
2017-06-14 2017-06-12 2.491 7,824,242 -33,173 0.48% 19,486,844
2017-06-13 2017-06-09 2.511 7,857,415 -1,951 0.48% 19,730,529
2017-06-12 2017-06-08 2.501 7,859,366 -25,368 0.48% 19,654,876
2017-06-06 2017-06-02 2.501 7,884,734 -15,611 0.48% 19,718,317
2017-06-02 2017-05-31 2.511 7,900,345 +91,714 0.49% 19,838,330
2017-05-08 2017-05-04 2.511 7,808,631 -9,757 0.48% 19,608,029
2017-05-04 2017-04-28 2.535 7,818,388 +73,099 0.48% 19,817,818
2017-05-02 2017-04-27 2.545 7,745,289 +1,933 0.48% 19,712,662
2017-04-25 2017-04-21 2.566 7,743,356 +67,659 0.48% 19,867,968
2017-04-20 2017-04-18 2.576 7,675,697 -5,799 0.48% 19,773,781
2017-04-12 2017-04-10 2.587 7,681,496 -11,599 0.48% 19,868,192
2017-03-31 2017-03-29 2.576 7,693,095 +90,857 0.48% 19,818,601
2017-03-29 2017-03-27 2.576 7,602,238 +19,331 0.47% 19,584,539
2017-03-24 2017-03-22 2.638 7,582,907 +98,589 0.47% 20,005,456
2017-03-22 2017-03-20 2.597 7,484,318 -28,997 0.46% 19,435,624
2017-03-21 2017-03-17 2.597 7,513,315 -100,522 0.47% 19,510,925
2017-03-20 2017-03-16 2.535 7,613,837 -15,465 0.47% 19,299,329
2017-03-16 2017-03-14 2.597 7,629,302 -28,997 0.47% 19,812,125
2017-03-14 2017-03-10 2.597 7,658,299 -92,789 0.48% 19,887,426
2017-03-10 2017-03-08 2.618 7,751,088 -1,933 0.48% 20,288,771
2017-03-07 2017-03-03 2.587 7,753,021 -125,943 0.48% 20,053,192
2017-02-28 2017-02-24 2.659 7,878,964 +86,894 0.49% 20,949,554
2017-02-27 2017-02-23 2.649 7,792,070 -85,057 0.48% 20,637,893
2017-02-24 2017-02-22 2.700 7,877,127 -75,392 0.49% 21,270,657
2017-02-22 2017-02-20 2.669 7,952,519 -15,465 0.49% 21,227,408
2017-02-21 2017-02-17 2.669 7,967,984 -11,598 0.49% 21,268,688
2017-02-20 2017-02-16 2.690 7,979,582 -11,599 0.50% 21,464,760
2017-02-16 2017-02-14 2.638 7,991,181 -13,532 0.50% 21,082,577
2017-02-14 2017-02-10 2.649 8,004,713 -293,833 0.50% 21,201,094
2017-02-13 2017-02-09 2.680 8,298,546 -40,595 0.51% 22,236,903
2017-02-08 2017-02-06 2.721 8,339,141 -34,796 0.52% 22,690,789
2017-02-07 2017-02-03 2.711 8,373,937 -5,800 0.52% 22,698,833
2017-02-06 2017-02-02 2.742 8,379,737 -19,331 0.52% 22,974,645
2017-02-02 2017-01-27 2.762 8,399,068 -664,991 0.52% 23,201,438
2017-01-26 2017-01-24 2.649 9,064,059 +32,863 0.56% 24,006,853
2017-01-25 2017-01-23 2.669 9,031,196 +301,566 0.56% 24,106,686
2017-01-23 2017-01-19 2.659 8,729,630 -3,867 0.54% 23,211,409
2017-01-19 2017-01-17 2.690 8,733,497 +1,933 0.54% 23,492,761
2017-01-18 2017-01-16 2.680 8,731,564 -25,130 0.54% 23,397,225
2017-01-17 2017-01-13 2.690 8,756,694 -3,866 0.54% 23,555,160
2017-01-16 2017-01-12 2.669 8,760,560 -7,733 0.54% 23,384,286
2017-01-12 2017-01-10 2.545 8,768,293 +3,867 0.54% 22,316,326
2017-01-11 2017-01-09 2.555 8,764,426 +38,662 0.54% 22,397,161
2017-01-09 2017-01-05 2.690 8,725,764 -3,866 0.54% 23,471,960
2017-01-06 2017-01-04 2.711 8,729,630 -30,930 0.54% 23,662,993
2017-01-05 2017-01-03 2.752 8,760,560 +48,328 0.54% 24,109,380
2017-01-03 2016-12-29 2.762 8,712,232 -67,659 0.54% 24,066,517
2016-12-30 2016-12-28 2.742 8,779,891 -19,332 0.54% 24,071,743
2016-12-23 2016-12-21 2.555 8,799,223 +139,185 0.55% 22,486,083
2016-12-22 2016-12-20 2.607 8,660,038 +301,565 0.54% 22,578,385
2016-12-15 2016-12-13 2.638 8,358,473 +96,656 0.52% 22,051,578
2016-12-14 2016-12-12 2.690 8,261,817 +3,866 0.51% 22,223,961
2016-12-13 2016-12-09 2.700 8,257,951 -28,996 0.51% 22,298,998
2016-12-12 2016-12-08 2.690 8,286,947 -67,659 0.51% 22,291,559
2016-12-09 2016-12-07 2.700 8,354,606 +106,321 0.52% 22,559,996
2016-12-08 2016-12-06 2.690 8,248,285 +34,796 0.51% 22,187,560
2016-12-07 2016-12-05 2.742 8,213,489 +102,455 0.51% 22,518,844
2016-12-02 2016-11-30 2.731 8,111,034 +61,860 0.50% 22,154,027
2016-12-01 2016-11-29 2.638 8,049,174 +57,993 0.50% 21,235,576
2016-11-30 2016-11-28 2.669 7,991,181 +15,465 0.50% 21,330,607
2016-11-28 2016-11-24 2.628 7,975,716 +15,465 0.50% 20,959,260
2016-11-24 2016-11-22 2.742 7,960,251 +30,930 0.50% 21,824,544
2016-11-23 2016-11-21 2.762 7,929,321 +5,799 0.49% 21,903,817
2016-11-22 2016-11-18 2.721 7,923,522 +46,395 0.49% 21,559,891
2016-11-21 2016-11-17 2.721 7,877,127 -146,917 0.49% 21,433,650
2016-11-18 2016-11-16 2.752 8,024,044 +15,465 0.50% 22,082,461
2016-11-17 2016-11-15 2.742 8,008,579 -38,662 0.50% 21,957,044
2016-11-16 2016-11-14 2.721 8,047,241 +27,063 0.50% 21,896,530
2016-11-15 2016-11-11 2.711 8,020,178 +15,465 0.50% 21,739,915
2016-11-14 2016-11-10 2.742 8,004,713 +46,395 0.50% 21,946,445
2016-11-11 2016-11-09 2.700 7,958,318 +42,529 0.50% 21,489,897
2016-11-10 2016-11-08 2.690 7,915,789 +30,929 0.49% 21,293,159
2016-11-09 2016-11-07 2.690 7,884,860 +30,930 0.49% 21,209,961
2016-11-08 2016-11-04 2.669 7,853,930 -114,054 0.49% 20,964,247
2016-11-07 2016-11-03 2.628 7,967,984 -3,866 0.50% 20,938,941
2016-10-28 2016-10-26 2.628 7,971,850 -23,197 0.50% 20,949,100
2016-10-27 2016-10-25 2.566 7,995,047 +19,331 0.50% 20,513,759
2016-10-26 2016-10-24 2.493 7,975,716 -100,522 0.50% 19,886,542
2016-10-25 2016-10-20 2.431 8,076,238 +15,465 0.50% 19,635,841
2016-10-20 2016-10-18 2.638 8,060,773 +19,331 0.50% 21,266,176
2016-10-18 2016-10-14 2.734 8,041,442 -338,295 0.50% 21,986,324
2016-10-17 2016-10-13 2.808 8,379,737 +135,365 0.52% 23,528,108
2016-10-07 2016-10-05 2.808 8,244,372 -95,094 0.52% 23,148,038
2016-09-29 2016-09-27 2.829 8,339,466 -24,725 0.53% 23,590,431
2016-09-27 2016-09-23 2.839 8,364,191 -34,234 0.53% 23,748,329
2016-09-26 2016-09-22 2.839 8,398,425 -95,094 0.53% 23,845,529
2016-09-22 2016-09-20 2.839 8,493,519 +9,509 0.54% 24,115,528
2016-09-21 2016-09-19 2.808 8,484,010 +26,627 0.54% 23,820,879
2016-09-19 2016-09-14 2.860 8,457,383 -11,411 0.54% 24,190,801
2016-09-15 2016-09-13 2.892 8,468,794 +57,056 0.54% 24,490,611
2016-09-13 2016-09-09 2.892 8,411,738 -1,902 0.53% 24,325,612
2016-09-09 2016-09-07 2.892 8,413,640 -7,607 0.53% 24,331,113
2016-09-08 2016-09-06 2.944 8,421,247 -9,510 0.53% 24,795,895
2016-09-07 2016-09-05 2.871 8,430,757 +118,868 0.53% 24,203,299
2016-09-06 2016-09-02 2.829 8,311,889 -17,117 0.53% 23,512,422
2016-09-05 2016-09-01 2.808 8,329,006 -24,724 0.53% 23,385,668
2016-09-02 2016-08-31 2.766 8,353,730 -70,370 0.53% 23,103,700
2016-09-01 2016-08-30 2.755 8,424,100 +7,607 0.53% 23,209,733
2016-08-31 2016-08-29 2.776 8,416,493 -11,411 0.53% 23,365,789
2016-08-30 2016-08-26 2.671 8,427,904 -195,894 0.53% 22,511,200
2016-08-29 2016-08-25 2.661 8,623,798 -329,027 0.55% 22,943,752
2016-08-26 2016-08-24 2.703 8,952,825 -327,124 0.57% 24,195,721
2016-08-25 2016-08-23 2.682 9,279,949 -363,260 0.59% 24,884,626
2016-08-24 2016-08-22 2.755 9,643,209 -340,438 0.61% 26,568,572
2016-08-23 2016-08-19 2.766 9,983,647 +60,860 0.63% 27,611,520
2016-08-22 2016-08-18 2.745 9,922,787 +110,310 0.63% 27,234,507
2016-08-19 2016-08-17 2.734 9,812,477 +13,693 0.62% 26,828,559
2016-08-17 2016-08-15 2.724 9,798,784 +7,608 0.62% 26,688,078
2016-08-04 2016-08-01 2.787 9,791,176 -26,627 0.62% 27,285,133
2016-08-03 2016-07-29 2.766 9,817,803 -7,607 0.62% 27,152,849
2016-07-29 2016-07-27 2.745 9,825,410 +4,564 0.62% 26,967,242
2016-07-28 2016-07-26 2.724 9,820,846 -20,920 0.62% 26,748,166
2016-07-27 2016-07-25 2.808 9,841,766 -17,117 0.62% 27,633,102
2016-07-26 2016-07-22 2.818 9,858,883 -220,619 0.62% 27,784,837
2016-07-25 2016-07-21 2.871 10,079,502 -5,706 0.64% 28,936,571
2016-07-22 2016-07-20 2.829 10,085,208 +41,842 0.64% 28,528,733
2016-07-21 2016-07-19 2.850 10,043,366 -30,431 0.64% 28,621,601
2016-07-20 2016-07-18 2.724 10,073,797 +72,272 0.64% 27,437,106
2016-07-19 2016-07-15 2.713 10,001,525 -13,313 0.63% 27,135,091
2016-07-18 2016-07-14 2.745 10,014,838 -5,706 0.63% 27,487,155
2016-07-13 2016-07-11 2.734 10,020,544 -100,800 0.64% 27,397,441
2016-07-11 2016-07-07 2.745 10,121,344 -5,325 0.64% 27,779,476
2016-07-06 2016-07-04 2.766 10,126,669 -21,117,465 0.64% 28,007,072
2016-07-05 2016-06-30 2.766 31,244,134 +5,705 1.98% 86,411,111
2016-07-04 2016-06-29 2.776 31,238,429 -9,509 1.98% 86,723,832
2016-06-30 2016-06-28 2.776 31,247,938 -45,645 1.98% 86,750,231
2016-06-28 2016-06-24 2.692 31,293,583 +95,094 1.98% 84,244,315
2016-06-22 2016-06-20 2.713 31,198,489 -1,902 1.98% 84,644,475
2016-06-21 2016-06-17 2.671 31,200,391 +1,902 1.98% 83,337,238
2016-06-16 2016-06-14 2.682 31,198,489 -53,253 1.98% 83,660,237
2016-06-13 2016-06-08 2.682 31,251,742 +9,919 1.98% 83,803,037
2016-06-10 2016-06-07 2.703 31,241,823 -3,804 1.98% 84,433,509
2016-06-02 2016-05-31 2.703 31,245,627 -93,193 1.98% 84,443,790
2016-06-01 2016-05-30 2.629 31,338,820 -77,977 1.99% 82,388,766
2016-05-31 2016-05-27 2.650 31,416,797 -184,483 1.99% 83,254,515
2016-05-23 2016-05-19 2.618 31,601,280 -5,230 2.00% 82,746,450
2016-05-19 2016-05-17 2.692 31,606,510 -104,604 2.00% 85,086,735
2016-05-17 2016-05-13 2.587 31,711,114 -60,860 2.01% 82,033,635
2016-05-16 2016-05-12 2.576 31,771,974 -64,665 2.01% 81,856,964
2016-05-13 2016-05-11 2.639 31,836,639 +62,763 2.02% 84,032,306
2016-05-12 2016-05-10 2.629 31,773,876 +20,920 2.01% 83,532,514
2016-05-11 2016-05-09 2.597 31,752,956 -254,852 2.01% 82,475,786
2016-05-05 2016-05-03 2.739 32,007,808 +635,870 2.03% 87,657,588
2016-05-04 2016-04-29 2.653 31,371,938 -99,086 2.02% 83,231,294
2016-05-03 2016-04-28 2.696 31,471,024 -9,348 2.03% 84,840,855
2016-04-29 2016-04-27 2.781 31,480,372 -65,514,534 2.03% 87,560,216
2016-04-28 2016-04-26 2.674 96,994,906 -1,869 6.25% 259,407,516
2016-04-27 2016-04-25 2.674 96,996,775 -132,738 6.26% 259,412,514
2016-04-26 2016-04-22 2.632 97,129,513 -211,726 6.26% 255,611,235
2016-04-25 2016-04-21 2.642 97,341,239 -61,695 6.28% 257,209,759
2016-04-22 2016-04-20 2.578 97,402,934 -22,435 6.28% 251,120,809
2016-04-21 2016-04-19 2.557 97,425,369 -119,651 6.28% 249,094,180
2016-04-20 2016-04-18 2.621 97,545,020 -134,607 6.29% 255,661,190
2016-04-19 2016-04-15 2.621 97,679,627 +22,434 6.30% 256,013,989
2016-04-18 2016-04-14 2.578 97,657,193 -5,608 6.30% 251,776,330
2016-04-15 2016-04-13 2.525 97,662,801 -244,911 6.30% 246,566,913
2016-04-14 2016-04-12 2.450 97,907,712 -7,478 6.31% 239,853,469
2016-04-13 2016-04-11 2.503 97,915,190 -28,043 6.31% 245,109,164
2016-04-12 2016-04-08 2.439 97,943,233 +136,477 6.32% 238,892,713
2016-04-11 2016-04-07 2.396 97,806,756 +3,739 6.31% 234,374,572
2016-04-08 2016-04-06 2.354 97,803,017 +20,565 6.31% 230,180,512
2016-04-07 2016-04-05 2.354 97,782,452 -9,394,474 6.31% 230,132,112
2016-04-06 2016-04-01 2.375 107,176,926 -1,869 6.91% 254,535,224
2016-04-05 2016-03-31 2.375 107,178,795 -317,356 6.91% 254,539,663
2016-04-01 2016-03-30 2.450 107,496,151 -4,776,038 6.93% 263,343,144
2016-03-31 2016-03-29 2.503 112,272,189 -99,927 7.24% 281,048,756
2016-03-30 2016-03-24 2.610 112,372,116 -17,387 7.25% 293,320,222
2016-03-29 2016-03-23 2.717 112,389,503 -65,902 7.25% 305,388,787
2016-03-24 2016-03-22 2.803 112,455,405 -143,955 7.25% 315,192,043
2016-03-23 2016-03-21 2.781 112,599,360 -100,955 7.26% 313,186,396
2016-03-22 2016-03-18 2.824 112,700,315 -22,435 7.27% 318,289,767
2016-03-21 2016-03-17 2.814 112,722,750 -33,652 7.27% 317,147,245
2016-03-16 2016-03-14 2.985 112,756,402 +9,068 7.27% 336,541,815
2016-03-15 2016-03-11 2.953 112,747,334 -10,113,446 7.27% 332,896,311
2016-03-11 2016-03-09 2.995 122,860,780 +19,256 7.92% 368,014,490
2016-03-09 2016-03-07 2.803 122,841,524 +18,695 7.92% 344,302,445
2016-03-08 2016-03-04 2.803 122,822,829 -3,739 7.92% 344,250,046
2016-03-04 2016-03-02 2.824 122,826,568 +9,348 7.92% 346,888,469
2016-03-03 2016-03-01 2.985 122,817,220 +9,348 7.92% 366,570,140
2016-03-02 2016-02-29 2.953 122,807,872 -1,215,206 7.92% 362,600,925
2016-02-26 2016-02-24 2.985 124,023,078 -654,341 8.00% 370,169,241
2016-02-25 2016-02-23 2.920 124,677,419 -14,957 8.04% 364,119,611
2016-02-24 2016-02-22 2.931 124,692,376 -151,433 8.04% 365,497,224
2016-02-23 2016-02-19 2.985 124,843,809 +130,868 8.05% 372,618,860
2016-02-22 2016-02-18 2.974 124,712,941 -3,739 8.04% 370,894,110
2016-02-19 2016-02-17 2.942 124,716,680 -14,956 8.04% 366,902,655
2016-02-18 2016-02-16 2.963 124,731,636 -5,609 8.04% 369,615,357
2016-02-16 2016-02-12 2.942 124,737,245 +44,869 8.04% 366,963,155
2016-02-15 2016-02-11 2.963 124,692,376 -1,869 8.04% 369,499,018
2016-02-03 2016-02-01 2.749 124,694,245 -1,870 8.04% 342,825,527
2016-02-02 2016-01-29 2.739 124,696,115 -48,608 8.04% 341,496,697
2016-02-01 2016-01-28 2.685 124,744,723 -1,869 8.04% 334,957,359
2016-01-29 2016-01-27 2.803 124,746,592 -1,870 8.04% 349,642,004
2016-01-28 2016-01-26 2.792 124,748,462 +36,521 8.04% 348,312,714
2016-01-27 2016-01-25 2.781 124,711,941 -216,868 8.04% 346,876,602
2016-01-25 2016-01-21 2.717 124,928,809 +14,957 8.06% 339,461,039
2016-01-21 2016-01-19 2.781 124,913,852 +3,739 8.06% 347,438,202
2016-01-20 2016-01-18 2.856 124,910,113 -46,764,848 8.06% 356,781,627
2016-01-19 2016-01-15 2.760 171,674,961 -239,302 11.07% 473,827,522
2016-01-18 2016-01-14 2.824 171,914,263 -106,564 11.09% 485,522,607
2016-01-15 2016-01-13 2.856 172,020,827 +223,344 11.09% 491,344,289
2016-01-14 2016-01-12 2.835 171,797,483 -259,867 11.08% 487,030,647
2016-01-13 2016-01-11 2.835 172,057,350 -293,519 11.10% 487,767,346
2016-01-12 2016-01-08 2.867 172,350,869 -181,346 11.11% 494,130,761
2016-01-11 2016-01-07 2.856 172,532,215 -259,865 11.13% 492,804,970
2016-01-08 2016-01-06 2.899 172,792,080 +14,957 11.14% 500,941,190
2016-01-06 2016-01-04 2.985 172,777,123 -3,739 11.14% 515,684,480
2016-01-05 2015-12-31 2.942 172,780,862 -4,380,349 11.14% 508,302,154
2016-01-04 2015-12-29 2.931 177,161,211 -585,168 11.42% 519,293,424
2015-12-29 2015-12-24 2.953 177,746,379 -29,913 11.46% 524,811,646
2015-12-28 2015-12-22 2.888 177,776,292 -9,347,734 11.46% 513,489,098
2015-12-23 2015-12-21 2.888 187,124,026 -74,782 12.06% 540,489,096
2015-12-22 2015-12-18 2.878 187,198,808 -4,050,374 12.07% 538,702,485
2015-12-18 2015-12-16 3.038 191,249,182 -3,739 12.33% 581,047,378
2015-12-17 2015-12-15 3.049 191,252,921 -26,237,222 12.33% 583,104,719
2015-12-14 2015-12-10 3.092 217,490,143 -287,910 14.02% 672,405,166
2015-12-11 2015-12-09 3.102 217,778,053 +13,087 14.04% 675,625,026
2015-12-10 2015-12-08 3.102 217,764,966 +293,519 14.04% 675,584,426
2015-12-09 2015-12-07 3.113 217,471,447 -259,867 14.02% 677,000,287
2015-12-08 2015-12-04 3.134 217,731,314 -46,880,760 14.04% 682,467,750
2015-12-07 2015-12-03 3.167 264,612,074 +319,693 17.06% 837,905,396
2015-12-04 2015-12-02 3.167 264,292,381 +257,997 17.04% 836,893,075
2015-12-03 2015-12-01 3.167 264,034,384 +701,080 17.02% 836,076,116
2015-12-01 2015-11-27 3.145 263,333,304 +115,912 16.98% 828,221,954
2015-11-26 2015-11-24 3.156 263,217,392 +128,999 16.98% 830,673,235
2015-11-25 2015-11-23 3.241 263,088,393 +1,870 16.97% 852,781,826
2015-11-24 2015-11-20 3.102 263,086,523 -480,474 16.97% 816,188,025
2015-11-23 2015-11-19 3.199 263,566,997 +67,304 17.00% 843,054,860
2015-11-20 2015-11-18 3.167 263,499,693 -1,862,069 17.00% 834,382,994
2015-11-19 2015-11-17 3.167 265,361,762 -31,782 17.12% 840,279,315
2015-11-18 2015-11-16 3.188 265,393,544 +15,891 17.12% 846,058,197
2015-11-17 2015-11-13 3.306 265,377,653 -36,456 17.12% 877,236,004
2015-11-16 2015-11-12 3.327 265,414,109 +33,652 17.12% 883,035,196
2015-11-13 2015-11-11 3.316 265,380,457 +13,086 17.12% 880,084,254
2015-11-12 2015-11-10 3.316 265,367,371 -3,739 17.12% 880,040,857
2015-11-11 2015-11-09 3.348 265,371,110 -149,563 17.12% 888,569,901
2015-11-10 2015-11-06 3.327 265,520,673 -9,348 17.13% 883,389,736
2015-11-09 2015-11-05 3.338 265,530,021 -63,565 17.13% 886,261,418
2015-11-06 2015-11-04 3.402 265,593,586 +14,957 17.13% 903,521,148
2015-11-05 2015-11-03 3.380 265,578,629 -9,319,692 17.13% 897,788,063
2015-11-04 2015-11-02 3.338 274,898,321 +4,270,045 17.73% 917,530,059
2015-11-03 2015-10-30 3.423 270,628,276 +3,739 17.46% 926,438,871
2015-11-02 2015-10-29 3.477 270,624,537 +46,739 17.46% 940,901,479
2015-10-30 2015-10-28 3.413 270,577,798 +9,355,400 17.45% 923,371,489
2015-10-29 2015-10-27 3.413 261,222,398 +20,565 16.85% 891,445,331
2015-10-27 2015-10-23 3.316 261,201,833 +33,652 16.85% 866,226,635
2015-10-26 2015-10-22 3.445 261,168,181 +59,451 16.85% 899,642,069
2015-10-23 2015-10-20 3.445 261,108,730 +129,560 16.84% 899,437,279
2015-10-22 2015-10-19 3.509 260,979,170 +18,695 16.83% 915,742,370
2015-10-20 2015-10-16 3.594 260,960,475 +26,174 16.83% 938,010,352
2015-10-19 2015-10-15 3.616 260,934,301 +13,087 16.83% 943,499,105
2015-10-16 2015-10-14 3.541 260,921,214 -68,239 16.83% 923,912,842
2015-10-15 2015-10-13 3.584 260,989,453 +74,782 16.83% 935,322,504
2015-10-14 2015-10-12 3.594 260,914,671 -36,661 16.83% 937,845,711
2015-10-13 2015-10-09 3.616 260,951,332 +154,041 16.83% 943,560,687
2015-10-12 2015-10-08 3.627 260,797,291 +655,912 16.82% 945,793,649
2015-10-09 2015-10-07 3.509 260,141,379 -28,044 16.78% 912,802,669
2015-10-08 2015-10-06 3.423 260,169,423 +828,930 16.78% 890,635,192
2015-10-07 2015-10-05 3.467 259,340,493 +303,979 16.73% 899,215,113
2015-10-06 2015-10-02 3.380 259,036,514 +5,074,294 16.71% 875,565,874
2015-10-05 2015-09-30 3.315 253,962,220 -10,583 16.70% 841,799,850
2015-10-02 2015-09-29 3.293 253,972,803 +95,065 16.70% 836,296,541
2015-09-30 2015-09-25 3.260 253,877,738 -102,719 16.69% 827,679,034
2015-09-29 2015-09-24 3.282 253,980,457 +5,503 16.70% 833,552,467
2015-09-25 2015-09-23 3.282 253,974,954 -152,245 16.70% 833,534,407
2015-09-24 2015-09-22 3.271 254,127,199 -14,674 16.71% 831,263,191
2015-09-23 2015-09-21 3.129 254,141,873 -82,542 16.71% 795,287,705
2015-09-22 2015-09-18 3.097 254,224,415 -102,719 16.71% 787,230,193
2015-09-21 2015-09-17 3.140 254,327,134 -212,776 16.72% 798,640,501
2015-09-18 2015-09-16 3.173 254,539,910 -291,649 16.73% 807,634,794
2015-09-17 2015-09-15 3.107 254,831,559 -69,703 16.75% 791,888,829
2015-09-16 2015-09-14 3.162 254,901,262 +33,017 16.76% 806,002,018
2015-09-15 2015-09-11 3.282 254,868,245 -168,753 16.76% 836,466,148
2015-09-14 2015-09-10 3.086 255,036,998 -3,668 16.77% 786,965,636
2015-09-11 2015-09-09 3.271 255,040,666 -113,725 16.77% 834,251,188
2015-09-10 2015-09-08 3.260 255,154,391 +5,502 16.77% 831,841,112
2015-09-08 2015-09-04 3.217 255,148,889 -585,132 16.77% 820,695,105
2015-09-07 2015-09-02 3.336 255,734,021 -71,537 16.81% 853,249,572
2015-09-04 2015-09-01 3.326 255,805,558 -273,755 16.82% 850,699,076
2015-09-02 2015-08-31 3.315 256,079,313 -247,627 16.83% 848,817,305
2015-09-01 2015-08-28 3.402 256,326,940 -77,039 16.85% 871,997,003
2015-08-31 2015-08-27 3.369 256,403,979 +9,171 16.86% 863,871,975
2015-08-28 2015-08-26 3.369 256,394,808 -1,834 16.86% 863,841,077
2015-08-27 2015-08-25 3.380 256,396,642 -361,994 16.86% 866,642,878
2015-08-26 2015-08-24 3.304 256,758,636 +185,262 16.88% 848,269,465
2015-08-25 2015-08-21 3.609 256,573,374 -245,793 16.87% 925,988,780
2015-08-24 2015-08-20 3.773 256,819,167 -86,211 16.88% 968,879,300
2015-08-21 2015-08-19 3.893 256,905,378 +469,434 16.89% 1,000,017,402
2015-08-20 2015-08-18 4.045 256,435,944 +558,965 16.86% 1,037,334,816
2015-08-18 2015-08-14 4.220 255,876,979 -45,857 16.82% 1,079,712,987
2015-08-17 2015-08-13 4.111 255,922,836 -7,326 16.82% 1,052,001,927
2015-08-14 2015-08-12 4.274 255,930,162 +513,104 16.83% 1,093,890,080
2015-08-13 2015-08-11 4.241 255,417,058 -27,514 16.79% 1,083,342,161
2015-08-12 2015-08-10 4.350 255,444,572 +5,502 16.79% 1,111,311,273
2015-08-11 2015-08-07 4.721 255,439,070 +454,289 16.79% 1,205,983,501
2015-08-10 2015-08-06 4.460 254,984,781 +260,467 16.76% 1,137,113,233
2015-08-07 2015-08-05 4.372 254,724,314 +286,146 16.75% 1,113,732,568
2015-08-06 2015-08-04 4.383 254,438,168 +9,172 16.73% 1,115,255,718
2015-08-05 2015-08-03 4.449 254,428,996 +53,194 16.73% 1,131,860,523
2015-08-03 2015-07-30 4.449 254,375,802 +1,005,181 16.72% 1,131,623,882
2015-07-29 2015-07-27 4.329 253,370,621 +1,941 16.66% 1,096,763,296
2015-07-28 2015-07-24 4.460 253,368,680 +31,640 16.66% 1,129,906,176
2015-07-23 2015-07-21 4.470 253,337,040 -121,062 16.65% 1,132,527,338
2015-07-22 2015-07-20 4.372 253,458,102 -91,714 16.66% 1,108,196,302
2015-07-21 2015-07-17 4.372 253,549,816 -177,924 16.67% 1,108,597,303
2015-07-20 2015-07-16 4.252 253,727,740 +14,674 16.68% 1,078,943,502
2015-07-17 2015-07-15 4.220 253,713,066 -9,171 16.68% 1,070,582,017
2015-07-16 2015-07-14 4.231 253,722,237 -34,851 16.68% 1,073,387,177
2015-07-13 2015-07-09 3.903 253,757,088 -7,338 16.68% 990,529,363
2015-07-10 2015-07-08 3.544 253,764,426 -212,775 16.68% 899,249,587
2015-07-09 2015-07-07 3.751 253,977,201 -62,365 16.70% 952,619,179
2015-07-08 2015-07-06 4.034 254,039,566 -91,714 16.70% 1,024,871,064
2015-07-07 2015-07-03 4.187 254,131,280 -58,697 16.71% 1,064,033,971
2015-07-06 2015-07-02 4.296 254,189,977 +101,436 16.71% 1,091,995,350
2015-07-03 2015-06-30 4.241 254,088,541 +244,049 16.70% 1,077,707,304
2015-07-02 2015-06-29 4.198 253,844,492 +391,709 16.69% 1,065,601,000
2015-06-30 2015-06-26 4.405 253,452,783 -594,304 16.66% 1,116,463,617
2015-06-29 2015-06-25 4.470 254,047,087 +18,343 16.72% 1,135,701,558
2015-06-26 2015-06-24 4.470 254,028,744 -97,217 16.72% 1,135,619,557
2015-06-25 2015-06-23 4.536 254,125,961 -82,542 16.72% 1,152,679,342
2015-06-24 2015-06-22 4.372 254,208,503 -12,840 16.73% 1,111,477,284
2015-06-23 2015-06-19 4.307 254,221,343 -179,759 16.73% 1,094,902,002
2015-06-22 2015-06-18 4.111 254,401,102 -60,531 16.74% 1,045,746,655
2015-06-19 2015-06-17 4.078 254,461,633 +31,183 16.75% 1,037,671,903
2015-06-18 2015-06-16 4.089 254,430,450 -27,514 16.74% 1,040,318,926
2015-06-17 2015-06-15 4.089 254,457,964 +254,964 16.75% 1,040,431,425
2015-06-16 2015-06-12 4.111 254,203,000 -42,188 16.73% 1,044,932,332
2015-06-15 2015-06-11 4.067 254,245,188 -132,068 16.73% 1,034,017,096
2015-06-12 2015-06-10 4.056 254,377,256 -9,171 16.74% 1,031,780,614
2015-06-11 2015-06-09 3.991 254,386,427 -18,343 16.74% 1,015,175,589
2015-06-08 2015-06-04 4.056 254,404,770 +14,674 16.74% 1,031,892,213
2015-06-05 2015-06-03 3.958 254,390,096 +190,764 16.74% 1,006,869,000
2015-06-04 2015-06-02 3.838 254,199,332 -902,462 16.73% 975,625,659
2015-06-02 2015-05-29 3.936 255,101,794 -22,011 16.79% 1,004,122,873
2015-06-01 2015-05-28 3.805 255,123,805 -108,222 16.79% 970,828,587
2015-05-29 2015-05-27 3.871 255,232,027 -618,150 16.80% 987,937,949
2015-05-28 2015-05-26 3.893 255,850,177 -427,385 16.84% 995,909,977
2015-05-27 2015-05-22 3.947 256,277,562 -700,692 16.87% 1,011,545,215
2015-05-26 2015-05-21 4.078 256,978,254 -333,838 16.91% 1,047,934,460
2015-05-22 2015-05-20 4.143 257,312,092 -300,821 16.94% 1,066,129,444
2015-05-21 2015-05-19 4.143 257,612,913 -486,082 16.96% 1,067,375,846
2015-05-20 2015-05-18 4.132 258,098,995 -1,041,867 16.99% 1,066,575,661
2015-05-19 2015-05-15 4.274 259,140,862 -700,692 17.06% 1,107,613,171
2015-05-18 2015-05-14 4.241 259,841,554 -300,820 17.10% 1,102,108,500
2015-05-15 2015-05-13 4.122 260,142,374 -77,040 17.12% 1,072,183,315
2015-05-13 2015-05-11 4.045 260,219,414 +11,006 17.13% 1,052,639,711
2015-05-12 2015-05-08 4.078 260,208,408 -22,011 17.13% 1,061,106,740
2015-05-11 2015-05-07 4.078 260,230,419 +3,668 17.13% 1,061,196,499
2015-05-08 2015-05-06 4.132 260,226,751 -5,503 17.13% 1,075,368,461
2015-05-07 2015-05-05 4.198 260,232,254 -416,380 17.13% 1,092,415,864
2015-05-06 2015-05-04 4.296 260,648,634 -682,349 17.16% 1,119,741,619
2015-05-05 2015-04-30 4.450 261,330,983 -1,738,890 17.20% 1,162,858,545
2015-05-04 2015-04-29 4.584 263,069,873 +5,365,834 17.31% 1,205,802,078
2015-04-30 2015-04-28 4.650 257,704,039 -172,162 17.35% 1,198,451,246
2015-04-29 2015-04-27 4.684 257,876,201 -3,482,701 17.37% 1,207,879,596
2015-04-28 2015-04-24 4.617 261,358,902 +188,303 17.61% 1,206,703,935
2015-04-27 2015-04-23 4.572 261,170,599 +123,742 17.60% 1,194,183,958
2015-04-24 2015-04-22 4.539 261,046,857 +32,280 17.59% 1,184,884,365
2015-04-23 2015-04-21 4.561 261,014,577 -46,627 17.59% 1,190,559,654
2015-04-22 2015-04-20 4.305 261,061,204 -774,731 17.59% 1,123,809,586
2015-04-21 2015-04-17 4.729 261,835,935 +659,956 17.64% 1,238,107,052
2015-04-20 2015-04-16 4.584 261,175,979 +609,741 17.60% 1,197,121,261
2015-04-17 2015-04-15 4.361 260,566,238 +369,432 17.56% 1,136,208,388
2015-04-16 2015-04-14 4.282 260,196,806 +319,218 17.53% 1,114,284,980
2015-04-15 2015-04-13 4.193 259,877,588 -326,391 17.51% 1,089,732,148
2015-04-14 2015-04-10 3.792 260,203,979 -2,715,144 17.53% 986,633,691
2015-04-13 2015-04-09 3.792 262,919,123 -2,130,509 17.71% 996,928,893
2015-04-10 2015-04-08 3.914 265,049,632 -3,755,290 17.86% 1,037,522,235
2015-04-09 2015-04-02 3.747 268,804,922 -150,643 18.11% 1,007,255,355
2015-04-08 2015-04-01 3.758 268,955,565 -75,321 18.12% 1,010,819,302
2015-04-02 2015-03-31 3.714 269,030,886 -261,830 18.13% 999,101,167
2015-04-01 2015-03-30 3.769 269,292,716 -14,624,831 18.14% 1,015,089,645
2015-03-31 2015-03-27 3.736 283,917,547 -82,495 19.13% 1,060,718,472
2015-03-30 2015-03-26 3.736 284,000,042 -16,140 19.13% 1,061,026,674
2015-03-27 2015-03-25 3.736 284,016,182 -285,144 19.14% 1,061,086,973
2015-03-26 2015-03-24 3.747 284,301,326 +53,801 19.16% 1,065,322,878
2015-03-25 2015-03-23 3.691 284,247,525 +1,793 19.15% 1,049,271,258
2015-03-24 2015-03-20 3.769 284,245,732 -498,553 19.15% 1,071,454,526
2015-03-23 2015-03-19 3.736 284,744,285 -118,362 19.18% 1,063,807,173
2015-03-20 2015-03-18 3.769 284,862,647 -1,416,752 19.19% 1,073,779,965
2015-03-19 2015-03-17 3.747 286,279,399 -349,705 19.29% 1,072,735,036
2015-03-18 2015-03-16 3.736 286,629,104 -607,948 19.31% 1,070,848,873
2015-03-17 2015-03-13 3.658 287,237,052 -118,362 19.35% 1,050,696,766
2015-03-16 2015-03-12 3.814 287,355,414 -360,465 19.36% 1,095,995,020
2015-03-13 2015-03-11 3.848 287,715,879 -507,520 19.39% 1,106,995,912
2015-03-12 2015-03-10 3.926 288,223,399 -398,125 19.42% 1,131,449,018
2015-03-11 2015-03-09 4.059 288,621,524 -4,426,007 19.45% 1,171,637,302
2015-03-10 2015-03-06 3.993 293,047,531 -898,472 19.74% 1,169,995,481
2015-03-09 2015-03-05 3.970 293,946,003 -613,328 19.80% 1,167,026,312
2015-03-06 2015-03-04 3.948 294,559,331 -419,646 19.85% 1,162,891,344
2015-03-05 2015-03-03 3.937 294,978,977 -182,923 19.87% 1,161,258,381
2015-03-04 2015-03-02 4.037 295,161,900 -979,173 19.89% 1,191,604,017
2015-03-03 2015-02-27 4.082 296,141,073 -199,063 19.95% 1,208,767,631
2015-03-02 2015-02-26 4.082 296,340,136 +109,395 19.97% 1,209,580,153
2015-02-27 2015-02-25 4.137 296,230,741 +32,281 19.96% 1,225,651,851
2015-02-26 2015-02-24 3.959 296,198,460 +310,251 19.96% 1,172,665,748
2015-02-25 2015-02-23 3.848 295,888,209 +554,147 19.94% 1,138,439,209
2015-02-24 2015-02-18 3.613 295,334,062 +141,675 19.90% 1,067,140,592
2015-02-17 2015-02-13 3.624 295,192,387 -41,247 19.89% 1,069,920,736
2015-02-16 2015-02-12 3.624 295,233,634 -14,347 19.89% 1,070,070,235
2015-02-13 2015-02-11 3.602 295,247,981 +43,041 19.89% 1,063,536,868
2015-02-12 2015-02-10 3.513 295,204,940 -312,044 19.89% 1,037,044,196
2015-02-11 2015-02-09 3.491 295,516,984 -111,189 19.91% 1,031,549,028
2015-02-10 2015-02-06 3.502 295,628,173 -129,121 19.92% 1,035,234,075
2015-02-09 2015-02-05 3.502 295,757,294 -184,716 19.93% 1,035,686,232
2015-02-06 2015-02-04 3.491 295,942,010 -355,085 19.94% 1,033,032,649
2015-02-05 2015-02-03 3.524 296,297,095 -310,251 19.96% 1,044,185,281
2015-02-04 2015-02-02 3.558 296,607,346 -206,236 19.98% 1,055,202,173
2015-02-03 2015-01-30 3.546 296,813,582 -190,096 20.00% 1,052,625,729
2015-02-02 2015-01-29 3.524 297,003,678 -272,590 20.01% 1,046,675,361
2015-01-30 2015-01-28 3.513 297,276,268 -181,129 20.03% 1,044,320,696
2015-01-29 2015-01-27 3.491 297,457,397 -276,177 20.04% 1,038,322,348
2015-01-28 2015-01-26 3.502 297,733,574 -220,583 20.06% 1,042,606,792
2015-01-27 2015-01-23 3.535 297,954,157 -308,458 20.08% 1,053,347,823
2015-01-26 2015-01-22 3.524 298,262,615 -204,443 20.10% 1,051,112,001
2015-01-23 2015-01-21 3.546 298,467,058 -190,096 20.11% 1,058,489,649
2015-01-22 2015-01-20 3.480 298,657,154 -179,335 20.12% 1,039,179,587
2015-01-21 2015-01-19 3.435 298,836,489 -84,288 20.13% 1,026,472,769
2015-01-20 2015-01-16 3.502 298,920,777 -52,008 20.14% 1,046,764,153
2015-01-19 2015-01-15 3.502 298,972,785 -104,014 20.14% 1,046,946,275
2015-01-15 2015-01-13 3.569 299,076,799 -48,421 20.15% 1,067,322,815
2015-01-14 2015-01-12 3.569 299,125,220 -138,088 20.15% 1,067,495,616
2015-01-13 2015-01-09 3.569 299,263,308 -118,362 20.16% 1,067,988,414
2015-01-08 2015-01-06 3.558 299,381,670 +2,161 20.17% 1,065,072,032
2015-01-06 2015-01-02 3.624 299,379,509 +3,587 20.17% 1,085,096,902
2014-12-30 2014-12-24 3.546 299,375,922 -252,864 20.18% 1,061,712,863
2014-12-29 2014-12-22 3.535 299,628,786 +442,960 20.20% 1,059,268,086
2014-12-23 2014-12-19 3.591 299,185,826 +90,087,527 20.17% 1,074,385,102
2014-12-22 2014-12-18 3.569 209,098,299 +392,745 14.09% 746,214,303
2014-12-19 2014-12-17 3.569 208,705,554 +228,653 14.07% 744,812,704
2014-12-18 2014-12-16 3.591 208,476,901 +342,531 14.05% 748,646,684
2014-12-17 2014-12-15 3.613 208,134,370 +164,989 14.03% 752,058,984
2014-12-16 2014-12-12 3.591 207,969,381 +412,473 14.02% 746,824,165
2014-12-15 2014-12-11 3.591 207,556,908 +98,634 13.99% 745,342,962
2014-12-12 2014-12-10 3.580 207,458,274 +857,225 13.98% 742,675,135
2014-12-11 2014-12-09 3.591 206,601,049 +335,358 13.93% 741,910,444
2014-12-10 2014-12-08 3.602 206,265,691 +190,096 13.90% 743,006,493
2014-12-09 2014-12-05 3.591 206,075,595 +586,428 13.89% 740,023,523
2014-12-08 2014-12-04 3.580 205,489,167 +566,701 13.85% 735,625,973
2014-12-05 2014-12-03 3.624 204,922,466 +523,660 13.81% 742,738,652
2014-12-04 2014-12-02 3.602 204,398,806 +211,617 13.78% 736,281,634
2014-12-03 2014-12-01 3.591 204,187,189 +96,841 13.76% 733,242,202
2014-12-02 2014-11-28 3.602 204,090,348 +426,819 13.76% 735,170,513
2014-12-01 2014-11-27 3.602 203,663,529 +342,531 13.73% 733,633,033
2014-11-28 2014-11-26 3.613 203,320,998 +26,901 13.70% 734,666,664
2014-11-27 2014-11-25 3.613 203,294,097 +577,461 13.70% 734,569,462
2014-11-26 2014-11-24 3.591 202,716,636 -224,170 13.66% 727,961,403
2014-11-25 2014-11-21 3.569 202,940,806 -3,587 13.68% 724,239,904
2014-11-24 2014-11-20 3.624 202,944,393 +7,174 13.68% 735,569,154
2014-11-20 2014-11-18 3.647 202,937,219 -66,354 13.68% 740,069,571
2014-11-19 2014-11-17 3.747 203,003,573 -3,587 13.68% 760,687,098
2014-11-18 2014-11-14 3.736 203,007,160 +312,044 13.68% 758,436,549
2014-11-17 2014-11-13 3.758 202,695,116 +722,723 13.66% 761,791,769
2014-11-14 2014-11-12 3.703 201,972,393 +1,189,893 13.61% 747,813,301
2014-11-13 2014-11-11 3.658 200,782,500 +656,651 13.53% 734,450,942
2014-11-12 2014-11-10 3.513 200,125,849 +46,628 13.49% 703,034,815
2014-11-11 2014-11-07 3.435 200,079,221 +44,834 13.49% 687,251,656
2014-11-07 2014-11-05 3.446 200,034,387 -10,761 13.48% 689,328,493
2014-11-06 2014-11-04 3.457 200,045,148 +93,255 13.48% 691,596,532
2014-11-05 2014-11-03 3.468 199,951,893 +1,793 13.48% 693,504,047
2014-11-03 2014-10-30 3.323 199,950,100 +35,868 13.48% 664,509,173
2014-10-31 2014-10-29 3.312 199,914,232 +258,243 13.47% 662,160,474
2014-10-30 2014-10-28 3.312 199,655,989 +112,982 13.46% 661,305,116
2014-10-28 2014-10-24 3.323 199,543,007 +62,767 13.45% 663,156,251
2014-10-24 2014-10-22 3.268 199,480,240 +66,354 13.45% 651,824,370
2014-10-23 2014-10-21 3.245 199,413,886 +14,347 13.44% 647,159,717
2014-10-22 2014-10-20 3.212 199,399,539 -179,336 13.44% 640,441,887
2014-10-21 2014-10-17 3.290 199,578,875 -17,933 13.45% 656,598,184
2014-10-20 2014-10-16 3.335 199,596,808 +35,867 13.45% 665,561,008
2014-10-17 2014-10-15 3.335 199,560,941 -3,587 13.45% 665,441,409
2014-10-16 2014-10-14 3.335 199,564,528 +161,402,187 13.45% 665,453,370
2014-10-13 2014-10-09 3.390 38,162,341 -26,900 2.57% 129,381,351
2014-10-10 2014-10-08 3.390 38,189,241 -87,875 2.57% 129,472,550
2014-10-09 2014-10-07 3.346 38,277,116 -17,933 2.58% 128,062,965
2014-10-08 2014-10-06 3.484 38,295,049 -181,130 2.58% 133,415,768
2014-10-07 2014-10-03 3.348 38,476,179 +209,549 2.59% 128,807,191
2014-10-06 2014-09-30 3.257 38,266,630 -162,141 2.62% 124,631,629
2014-10-03 2014-09-29 3.234 38,428,771 -248,498 2.64% 124,287,517
2014-09-30 2014-09-26 3.336 38,677,269 -206,200 2.65% 129,041,466
2014-09-29 2014-09-25 3.280 38,883,469 -345,430 2.67% 127,523,141
2014-09-26 2014-09-24 3.223 39,228,899 -82,833 2.69% 126,430,139
2014-09-25 2014-09-23 3.189 39,311,732 -45,822 2.70% 125,358,750
2014-09-24 2014-09-22 3.177 39,357,554 -68,734 2.70% 125,058,233
2014-09-23 2014-09-19 3.200 39,426,288 -61,684 2.70% 126,171,468
2014-09-22 2014-09-18 3.064 39,487,972 -49,347 2.71% 120,991,469
2014-09-19 2014-09-17 3.143 39,537,319 -66,971 2.71% 124,283,405
2014-09-18 2014-09-16 3.166 39,604,290 +96,932 2.72% 125,392,797
2014-09-17 2014-09-15 3.177 39,507,358 -176,240 2.71% 125,534,234
2014-09-16 2014-09-12 3.143 39,683,598 -52,872 2.72% 124,743,225
2014-09-15 2014-09-11 3.166 39,736,470 +37,011 2.73% 125,811,298
2014-09-12 2014-09-10 3.121 39,699,459 -75,784 2.72% 123,892,050
2014-09-11 2014-09-08 3.155 39,775,243 -7,049 2.73% 125,482,682
2014-09-10 2014-09-05 3.121 39,782,292 +281,983 2.73% 124,150,551
2014-09-08 2014-09-04 3.087 39,500,309 -842,426 2.71% 121,925,783
2014-09-05 2014-09-03 3.087 40,342,735 +86,358 2.77% 124,526,103
2014-09-04 2014-09-02 3.098 40,256,377 -3,525 2.76% 124,716,378
2014-09-03 2014-09-01 3.087 40,259,902 +274,934 2.76% 124,270,422
2014-09-02 2014-08-29 3.030 39,984,968 +354,242 2.74% 121,152,999
2014-09-01 2014-08-28 3.064 39,630,726 +385,965 2.72% 121,428,869
2014-08-29 2014-08-27 3.087 39,244,761 +165,665 2.69% 121,136,982
2014-08-28 2014-08-26 3.098 39,079,096 -5,287 2.68% 121,069,099
2014-08-27 2014-08-25 3.064 39,084,383 -114,556 2.68% 119,754,869
2014-08-26 2014-08-22 3.019 39,198,939 -174,477 2.69% 118,326,524
2014-08-25 2014-08-21 2.916 39,373,416 +326,044 2.70% 114,831,854
2014-08-22 2014-08-20 2.871 39,047,372 +521,669 2.68% 112,108,486
2014-08-21 2014-08-19 2.860 38,525,703 +452,936 2.64% 110,173,531
2014-08-20 2014-08-18 2.882 38,072,767 +361,292 2.61% 109,742,365
2014-08-19 2014-08-15 2.871 37,711,475 -14,099 2.59% 108,273,007
2014-08-18 2014-08-14 2.860 37,725,574 -12,337 2.59% 107,885,369
2014-08-15 2014-08-13 2.882 37,737,911 +112,793 2.59% 108,777,163
2014-08-14 2014-08-12 2.882 37,625,118 +140,992 2.58% 108,452,044
2014-08-13 2014-08-11 2.860 37,484,126 +273,172 2.57% 107,194,891
2014-08-12 2014-08-08 2.894 37,210,954 +304,894 2.55% 107,680,519
2014-08-11 2014-08-07 2.814 36,906,060 -183,289 2.53% 103,866,506
2014-08-08 2014-08-06 2.633 37,089,349 +7,050 2.54% 97,648,000
2014-08-07 2014-08-05 2.712 37,082,299 -88,120 2.54% 100,575,155
2014-08-06 2014-08-04 2.690 37,170,419 -61,684 2.55% 99,970,522
2014-08-05 2014-08-01 2.701 37,232,103 -33,486 2.55% 100,558,939
2014-08-04 2014-07-31 2.701 37,265,589 -5,287 2.56% 100,649,380
2014-08-01 2014-07-30 2.712 37,270,876 +474,085 2.56% 101,086,616
2014-07-31 2014-07-29 2.667 36,796,791 +14,099 2.52% 98,130,489
2014-07-30 2014-07-28 2.621 36,782,692 -28,198 2.52% 96,423,224
2014-07-29 2014-07-25 2.690 36,810,890 -22,911 2.52% 99,003,562
2014-07-28 2014-07-24 2.690 36,833,801 -33,486 2.53% 99,065,182
2014-07-24 2014-07-22 2.724 36,867,287 -63,446 2.53% 100,410,372
2014-07-23 2014-07-21 2.678 36,930,733 +3,525 2.53% 98,906,785
2014-07-22 2014-07-18 2.837 36,927,208 -8,812 2.53% 104,764,136
2014-07-18 2014-07-16 2.837 36,936,020 -37,011 2.53% 104,789,136
2014-07-16 2014-07-14 2.724 36,973,031 -24,673 2.54% 100,698,373
2014-07-15 2014-07-11 2.780 36,997,704 -17,624 2.54% 102,864,854
2014-07-11 2014-07-09 2.769 37,015,328 -1,763 2.54% 102,493,798
2014-07-10 2014-07-08 2.644 37,017,091 -35,248 2.54% 97,877,837
2014-07-09 2014-07-07 2.780 37,052,339 +1,763 2.54% 103,016,756
2014-07-08 2014-07-04 2.780 37,050,576 +144,516 2.54% 103,011,854
2014-07-07 2014-07-03 2.916 36,906,060 -15,861 2.53% 107,635,855
2014-07-04 2014-07-02 2.780 36,921,921 -10,575 2.53% 102,654,154
2014-07-03 2014-06-30 2.780 36,932,496 -7,049 2.53% 102,683,556
2014-07-02 2014-06-27 2.837 36,939,545 -17,624 2.53% 104,799,137
2014-06-30 2014-06-26 2.916 36,957,169 -38,773 2.53% 107,784,913
2014-06-27 2014-06-25 2.928 36,995,942 -21,149 2.54% 108,317,830
2014-06-26 2014-06-24 2.928 37,017,091 -5,287 2.54% 108,379,751
2014-06-20 2014-06-18 2.928 37,022,378 -353,902 2.54% 108,395,230
2014-06-19 2014-06-17 2.928 37,376,280 -21,149 2.56% 109,431,395
2014-06-18 2014-06-16 2.916 37,397,429 -31,723 2.56% 109,068,923
2014-06-17 2014-06-13 2.996 37,429,152 +297,845 2.57% 112,134,712
2014-06-16 2014-06-12 2.951 37,131,307 -21,149 2.55% 109,556,901
2014-06-13 2014-06-11 2.962 37,152,456 +5,287 2.55% 110,040,915
2014-06-12 2014-06-10 2.973 37,147,169 +10,575 2.55% 110,446,808
2014-06-11 2014-06-09 2.985 37,136,594 -17,624 2.55% 110,836,799
2014-06-10 2014-06-06 2.951 37,154,218 -10,575 2.55% 109,624,501
2014-06-09 2014-06-05 2.916 37,164,793 -19,386 2.55% 108,390,445
2014-06-05 2014-06-03 2.894 37,184,179 +81,070 2.55% 107,603,038
2014-06-03 2014-05-29 2.803 37,103,109 +1,763 2.54% 104,000,017
2014-05-30 2014-05-28 2.803 37,101,346 -14,100 2.54% 103,995,076
2014-05-29 2014-05-27 2.826 37,115,446 +19,387 2.55% 104,876,983
2014-05-28 2014-05-26 2.803 37,096,059 -49,347 2.54% 103,980,256
2014-05-27 2014-05-23 2.848 37,145,406 +63,446 2.55% 105,804,707
2014-05-26 2014-05-22 2.780 37,081,960 -59,922 2.54% 103,099,111
2014-05-23 2014-05-21 2.780 37,141,882 -8,812 2.55% 103,265,713
2014-05-22 2014-05-20 2.758 37,150,694 -15,861 2.55% 102,447,027
2014-05-21 2014-05-19 2.758 37,166,555 -109,269 2.55% 102,490,766
2014-05-20 2014-05-16 2.712 37,275,824 +28,199 2.56% 101,100,036
2014-05-16 2014-05-14 2.746 37,247,625 -5,288 2.55% 102,291,632
2014-05-15 2014-05-13 2.712 37,252,913 -21,148 2.55% 101,037,896
2014-05-14 2014-05-12 2.712 37,274,061 +28,198 2.55% 101,095,254
2014-05-13 2014-05-09 2.724 37,245,863 +100,457 2.55% 101,441,448
2014-05-12 2014-05-08 2.690 37,145,406 +45,822 2.54% 99,903,249
2014-05-09 2014-05-07 2.701 37,099,584 -197,389 2.54% 100,201,022
2014-05-08 2014-05-05 2.667 37,296,973 -3,078,908 2.55% 99,464,386
2014-05-07 2014-05-02 2.724 40,375,881 -116,318 2.76% 109,966,249
2014-05-05 2014-04-30 2.735 40,492,199 +14,099 2.77% 110,742,561
2014-05-02 2014-04-29 2.814 40,478,100 +12,337 2.77% 113,919,470
2014-04-30 2014-04-28 2.724 40,465,763 -144,517 2.77% 110,211,048
2014-04-29 2014-04-25 2.667 40,610,280 +26,436 2.78% 108,300,385
2014-04-28 2014-04-24 2.621 40,583,844 -5,287 2.78% 106,387,675
2014-04-25 2014-04-23 2.587 40,589,131 -35,248 2.78% 105,019,696
2014-04-24 2014-04-22 2.721 40,624,379 -42,297 2.78% 110,547,344
2014-04-23 2014-04-17 2.721 40,666,676 +1,160,494 2.78% 110,662,442
2014-04-22 2014-04-16 2.698 39,506,182 +68,499 2.78% 106,581,713
2014-04-17 2014-04-15 2.651 39,437,683 -12,339 2.78% 104,554,542
2014-04-16 2014-04-14 2.663 39,450,022 -17,125 2.78% 105,047,991
2014-04-15 2014-04-11 2.663 39,467,147 -58,224 2.78% 105,093,592
2014-04-14 2014-04-10 2.756 39,525,371 -41,099 2.78% 108,941,566
2014-04-11 2014-04-09 2.616 39,566,470 -54,799 2.79% 103,509,683
2014-04-09 2014-04-07 2.581 39,621,269 +3,425 2.79% 102,264,832
2014-04-08 2014-04-04 2.581 39,617,844 +27,399 2.79% 102,255,992
2014-04-07 2014-04-03 2.581 39,590,445 -27,399 2.79% 102,185,273
2014-04-04 2014-04-02 2.569 39,617,844 -102,749 2.79% 101,793,295
2014-04-03 2014-04-01 2.651 39,720,593 -179,810 2.80% 105,304,574
2014-04-02 2014-03-31 2.710 39,900,403 -32,537 2.81% 108,111,258
2014-04-01 2014-03-28 2.558 39,932,940 -32,537 2.81% 102,136,520
2014-03-31 2014-03-27 2.511 39,965,477 +30,825 2.82% 100,352,712
2014-03-28 2014-03-26 2.476 39,934,652 +285,983 2.81% 98,876,121
2014-03-27 2014-03-25 2.453 39,648,669 +270,571 2.79% 97,241,928
2014-03-26 2014-03-24 2.418 39,378,098 +22,262 2.77% 95,198,638
2014-03-25 2014-03-21 2.441 39,355,836 +167,823 2.77% 96,064,092
2014-03-24 2014-03-20 2.336 39,188,013 +414,419 2.76% 91,535,360
2014-03-21 2014-03-19 2.289 38,773,594 -77,061 2.73% 88,756,013
2014-03-20 2014-03-18 2.289 38,850,655 -71,924 2.74% 88,932,412
2014-03-19 2014-03-17 2.371 38,922,579 -162,685 2.74% 92,279,090
2014-03-18 2014-03-14 2.464 39,085,264 -236,322 2.75% 96,316,604
2014-03-17 2014-03-13 2.499 39,321,586 -241,459 2.77% 98,276,675
2014-03-14 2014-03-12 2.488 39,563,045 -188,372 2.79% 98,418,098
2014-03-13 2014-03-11 2.593 39,751,417 +6,849 2.80% 103,065,009
2014-03-12 2014-03-10 2.604 39,744,568 -8,562 2.80% 103,511,428
2014-03-11 2014-03-07 2.546 39,753,130 +85,538 2.80% 101,212,343
2014-03-10 2014-03-06 2.569 39,667,592 -98,467 2.79% 101,921,117
2014-03-07 2014-03-05 2.558 39,766,059 -52,231 2.80% 101,709,688
2014-03-06 2014-03-04 2.534 39,818,290 -59,080 2.81% 100,913,204
2014-03-05 2014-03-03 2.558 39,877,370 -43,668 2.81% 101,994,388
2014-03-04 2014-02-28 2.499 39,921,038 -167,823 2.81% 99,774,889
2014-03-03 2014-02-27 2.499 40,088,861 -335,645 2.82% 100,194,330
2014-02-28 2014-02-26 2.511 40,424,506 -11,131 2.85% 101,505,327
2014-02-27 2014-02-25 2.499 40,435,637 +134,429 2.85% 101,061,029
2014-02-26 2014-02-24 2.406 40,301,208 +92,474 2.84% 96,959,628
2014-02-25 2014-02-21 2.523 40,208,734 +93,330 2.83% 101,433,125
2014-02-24 2014-02-20 2.499 40,115,404 -63,362 2.83% 100,260,669
2014-02-21 2014-02-19 2.523 40,178,766 -99,323 2.83% 101,357,526
2014-02-20 2014-02-18 2.534 40,278,089 -131,005 2.84% 102,078,492
2014-02-19 2014-02-17 2.534 40,409,094 -153,437 2.85% 102,410,504
2014-02-18 2014-02-14 2.546 40,562,531 -117,134 2.86% 103,273,095
2014-02-17 2014-02-13 2.546 40,679,665 -80,829 2.87% 103,571,321
2014-02-14 2014-02-12 2.546 40,760,494 -104,632 2.87% 103,777,114
2014-02-13 2014-02-11 2.546 40,865,126 +7,792 2.88% 104,043,509
2014-02-12 2014-02-10 2.558 40,857,334 -133,402 2.88% 104,500,843
2014-02-11 2014-02-07 2.534 40,990,736 -38,616 2.89% 103,884,584
2014-02-10 2014-02-06 2.523 41,029,352 -34,164 2.89% 103,503,268
2014-02-07 2014-02-05 2.511 41,063,516 -224,934 2.89% 103,109,872
2014-02-06 2014-02-04 2.511 41,288,450 -390,102 2.91% 103,674,678
2014-02-05 2014-01-30 2.453 41,678,552 -303,536 2.94% 102,220,399
2014-02-04 2014-01-28 2.453 41,982,088 -479,579 2.96% 102,964,848
2014-01-29 2014-01-27 2.406 42,461,667 -26,029 2.99% 102,157,420
2014-01-28 2014-01-24 2.464 42,487,696 -154,637 2.99% 104,701,111
2014-01-27 2014-01-23 2.639 42,642,333 -51,631 3.00% 112,552,475
2014-01-23 2014-01-21 2.686 42,693,964 -136,056 3.01% 114,683,244
2014-01-22 2014-01-20 2.756 42,830,020 -68,328 3.02% 118,049,985
2014-01-21 2014-01-17 2.803 42,898,348 -66,530 3.02% 120,242,352
2014-01-20 2014-01-16 2.803 42,964,878 -203,099 3.03% 120,428,833
2014-01-17 2014-01-15 2.850 43,167,977 -281,788 3.04% 123,014,747
2014-01-16 2014-01-14 2.896 43,449,765 +209,179 3.06% 125,847,551
2014-01-13 2014-01-09 2.943 43,240,586 -59,937 3.05% 127,261,713
2014-01-10 2014-01-08 3.037 43,300,523 +385,307 3.05% 131,483,769
2014-01-09 2014-01-07 3.025 42,915,216 -8,562 3.02% 129,812,562
2014-01-08 2014-01-06 3.037 42,923,778 -428,119 3.02% 130,339,768
2014-01-06 2014-01-02 3.095 43,351,897 +42,812 3.05% 134,171,302
2014-01-02 2013-12-27 2.896 43,309,085 +171,247 3.05% 125,440,086
2013-12-30 2013-12-24 2.745 43,137,838 -75,348 3.04% 118,394,599
2013-12-27 2013-12-20 3.002 43,213,186 -344,208 3.04% 129,704,506
2013-12-23 2013-12-19 3.037 43,557,394 -18,837 3.07% 132,263,768
2013-12-20 2013-12-18 3.107 43,576,231 -18,837 3.07% 135,374,528
2013-12-19 2013-12-17 3.130 43,595,068 -10,275 3.07% 136,451,341
2013-12-18 2013-12-16 3.130 43,605,343 -23,975 3.07% 136,483,501
2013-12-17 2013-12-13 3.130 43,629,318 -109,598 3.07% 136,558,543
2013-12-16 2013-12-12 3.142 43,738,916 +142,135 3.08% 137,412,408
2013-12-13 2013-12-11 3.153 43,596,781 +320,233 3.07% 137,475,036
2013-12-12 2013-12-10 3.165 43,276,548 +400,719 3.05% 136,970,663
2013-12-11 2013-12-09 3.153 42,875,829 +570,255 3.02% 135,201,637
2013-12-09 2013-12-05 3.165 42,305,574 +39,386 2.98% 133,897,521
2013-12-06 2013-12-04 3.165 42,266,188 -51,374 2.98% 133,772,864
2013-12-05 2013-12-03 3.153 42,317,562 +123,298 2.98% 133,441,237
2013-12-04 2013-12-02 3.165 42,194,264 +49,662 2.97% 133,545,224
2013-12-03 2013-11-29 3.165 42,144,602 -59,936 2.97% 133,388,043
2013-11-29 2013-11-27 3.247 42,204,538 +23,974 2.97% 137,028,089
2013-11-28 2013-11-26 3.200 42,180,564 +15,413 2.97% 134,979,744
2013-11-27 2013-11-25 3.212 42,165,151 +1,712 2.97% 135,422,868
2013-11-26 2013-11-22 3.223 42,163,439 -1,236,005 2.97% 135,909,797
2013-11-22 2013-11-20 3.235 43,399,444 +24,831 3.06% 140,400,802
2013-11-21 2013-11-19 3.258 43,374,613 -82,199 3.06% 141,333,616
2013-11-20 2013-11-18 3.293 43,456,812 -147,273 3.06% 143,124,053
2013-11-19 2013-11-15 3.364 43,604,085 +125,011 3.07% 146,664,606
2013-11-15 2013-11-13 3.387 43,479,074 +256,871 3.06% 147,259,709
2013-11-12 2013-11-08 3.235 43,222,203 +8,563 3.05% 139,827,413
2013-11-11 2013-11-07 3.258 43,213,640 +364,757 3.04% 140,809,095
2013-11-08 2013-11-06 3.305 42,848,883 -5,137 3.02% 141,622,284
2013-11-07 2013-11-05 3.329 42,854,020 -428,119 3.02% 142,640,247
2013-11-04 2013-10-31 3.364 43,282,139 +342,495 3.05% 145,581,724
2013-11-01 2013-10-30 3.387 42,939,644 -2,212,921 3.03% 145,432,708
2013-10-31 2013-10-29 3.410 45,152,565 +427,263 3.18% 153,982,346
2013-10-30 2013-10-28 3.410 44,725,302 +196,934 3.15% 152,525,265
2013-10-29 2013-10-25 3.364 44,528,368 +512,031 3.14% 149,773,480
2013-10-28 2013-10-24 3.317 44,016,337 +27,399 3.10% 145,994,970
2013-10-25 2013-10-23 3.340 43,988,938 +798,014 3.10% 146,931,586
2013-10-24 2013-10-22 3.422 43,190,924 -171,248 3.04% 147,797,052
2013-10-23 2013-10-21 3.399 43,362,172 +184,948 3.06% 147,370,199
2013-10-22 2013-10-18 3.399 43,177,224 +126,723 3.04% 146,741,637
2013-10-21 2013-10-17 3.375 43,050,501 +532,580 3.03% 145,305,384
2013-10-18 2013-10-16 3.399 42,517,921 +181,522 3.00% 144,500,937
2013-10-16 2013-10-11 3.399 42,336,399 +594,229 2.98% 143,884,019
2013-10-15 2013-10-10 3.410 41,742,170 +135,285 2.94% 142,351,985
2013-10-11 2013-10-09 3.387 41,606,885 +145,561 2.93% 140,918,774
2013-10-10 2013-10-08 3.410 41,461,324 +2,712,561 2.92% 141,394,225
2013-10-09 2013-10-07 3.329 38,748,763 +2,943,745 2.73% 128,975,838
2013-10-08 2013-10-04 3.282 35,805,018 +484,631 2.52% 117,504,871
2013-10-07 2013-10-03 3.282 35,320,387 +813,425 2.49% 115,914,410
2013-10-04 2013-10-02 3.247 34,506,962 +589,092 2.43% 112,035,892
2013-10-03 2013-09-30 3.223 33,917,870 +1,445,329 2.39% 109,330,997
2013-10-02 2013-09-27 3.188 32,472,541 +191,798 2.29% 103,534,377
2013-09-30 2013-09-26 3.188 32,280,743 +409,281 2.27% 102,922,855
2013-09-27 2013-09-25 3.223 31,871,462 +303,108 2.25% 102,734,597
2013-09-26 2013-09-24 3.188 31,568,354 +2,690,299 2.22% 100,651,497
2013-09-25 2013-09-23 3.200 28,878,055 +1,255,189 2.10% 92,411,104
2013-09-24 2013-09-19 3.188 27,622,866 +2,856,413 2.01% 88,071,834
2013-09-23 2013-09-18 3.177 24,766,453 +10,240,603 1.80% 78,675,293
2013-09-19 2013-09-17 3.679 14,525,850 -1,472,729 1.06% 53,438,931
2013-09-18 2013-09-16 3.761 15,998,579 -5,137 1.17% 60,164,864
2013-09-17 2013-09-13 3.714 16,003,716 -73,637 1.17% 59,436,552
2013-09-16 2013-09-12 3.702 16,077,353 -171,247 1.17% 59,522,267
2013-09-13 2013-09-11 3.656 16,248,600 -92,474 1.18% 59,397,195
2013-09-12 2013-09-10 3.632 16,341,074 -94,186 1.19% 59,353,542
2013-09-11 2013-09-09 3.656 16,435,260 -248,309 1.20% 60,079,536
2013-09-10 2013-09-06 3.550 16,683,569 +11,987 1.22% 59,233,610
2013-09-09 2013-09-05 3.654 16,671,582 +219,197 1.21% 60,919,272
2013-09-06 2013-09-04 3.618 16,452,385 +396,321 1.20% 59,532,741
2013-09-05 2013-09-03 3.559 16,056,064 +207,352 1.19% 57,146,221
2013-09-04 2013-09-02 3.559 15,848,712 +15,172 1.17% 56,408,221
2013-09-03 2013-08-30 3.488 15,833,540 +133,178 1.17% 55,227,137
2013-09-02 2013-08-29 3.381 15,700,362 +123,062 1.16% 53,086,207
2013-08-30 2013-08-28 3.547 15,577,300 +227,581 1.15% 55,257,413
2013-08-29 2013-08-27 3.630 15,349,719 +227,582 1.14% 55,724,866
2013-08-28 2013-08-26 3.690 15,122,137 +264,668 1.12% 55,795,700
2013-08-27 2013-08-23 3.654 14,857,469 -160,150 1.10% 54,290,360
2013-08-26 2013-08-22 3.595 15,017,619 -59,002 1.11% 53,984,724
2013-08-23 2013-08-21 3.535 15,076,621 +134,863 1.12% 53,302,485
2013-08-22 2013-08-20 3.464 14,941,758 +35,401 1.11% 51,762,081
2013-08-21 2013-08-19 3.464 14,906,357 +13,487 1.10% 51,639,442
2013-08-20 2013-08-16 3.488 14,892,870 +227,581 1.10% 51,946,095
2013-08-19 2013-08-15 3.464 14,665,289 +210,723 1.09% 50,804,321
2013-08-16 2013-08-13 3.346 14,454,566 +32,030 1.07% 48,359,448
2013-08-15 2013-08-12 3.310 14,422,536 +2,471,365 1.07% 47,738,966
2013-08-13 2013-08-09 3.274 11,951,171 -2,191,524 0.88% 39,133,322
2013-08-12 2013-08-08 3.286 14,142,695 -532,709 1.05% 46,477,110
2013-08-09 2013-08-07 3.227 14,675,404 -632,170 1.09% 47,357,214
2013-08-08 2013-08-06 3.393 15,307,574 +102,833 1.13% 51,939,717
2013-08-07 2013-08-05 3.405 15,204,741 +153,407 1.13% 51,771,184
2013-08-06 2013-08-02 3.274 15,051,334 -13,487 1.11% 49,284,602
2013-08-05 2013-08-01 3.274 15,064,821 +1,686 1.12% 49,328,764
2013-08-02 2013-07-31 3.239 15,063,135 +2,554 1.11% 48,787,121
2013-07-30 2013-07-26 3.144 15,060,581 -53,102 1.11% 47,349,432
2013-07-29 2013-07-25 3.073 15,113,683 -332,100 1.12% 46,440,539
2013-07-26 2013-07-24 3.227 15,445,783 -161,836 1.14% 49,843,210
2013-07-25 2013-07-23 3.286 15,607,619 -74,174 1.16% 51,291,287
2013-07-17 2013-07-15 3.535 15,681,793 +84,289 1.16% 55,442,034
2013-07-10 2013-07-08 3.405 15,597,504 +1,287,942 1.15% 53,108,517
2013-07-08 2013-07-04 3.524 14,309,562 -74,175 1.06% 50,420,827
2013-07-05 2013-07-03 3.559 14,383,737 -333,786 1.06% 51,194,129
2013-07-04 2013-07-02 3.607 14,717,523 -173,636 1.09% 53,080,558
2013-07-02 2013-06-27 3.630 14,891,159 +20,229 1.10% 54,060,132
2013-06-27 2013-06-25 3.595 14,870,930 -303,441 1.10% 53,457,412
2013-06-26 2013-06-24 3.678 15,174,371 +360,758 1.12% 55,808,399
2013-06-25 2013-06-21 3.725 14,813,613 +75,860 1.10% 55,184,590
2013-06-24 2013-06-20 3.607 14,737,753 +256,240 1.09% 53,153,520
2013-06-21 2013-06-19 3.571 14,481,513 +188,808 1.07% 51,713,938
2013-06-19 2013-06-17 3.678 14,292,705 +210,724 1.06% 52,565,802
2013-06-17 2013-06-13 3.713 14,081,981 +42,144 1.04% 52,292,002
2013-06-10 2013-06-06 3.725 14,039,837 -502,398 1.04% 52,302,071
2013-06-05 2013-06-03 3.891 14,542,235 +5,057 1.08% 56,589,020
2013-06-04 2013-05-31 3.856 14,537,178 -6,743 1.08% 56,051,939
2013-06-03 2013-05-30 3.903 14,543,921 +20,230 1.08% 56,768,129
2013-05-29 2013-05-27 3.915 14,523,691 -3,372 1.08% 56,861,474
2013-05-28 2013-05-24 3.737 14,527,063 -109,576 1.08% 54,289,463
2013-05-27 2013-05-23 3.666 14,636,639 -10,115 1.08% 53,657,078
2013-05-24 2013-05-22 3.702 14,646,754 -3,371 1.08% 54,215,461
2013-05-23 2013-05-21 3.749 14,650,125 +11,800 1.08% 54,923,169
2013-05-22 2013-05-20 3.773 14,638,325 +202,295 1.08% 55,226,266
2013-05-21 2013-05-16 3.749 14,436,030 +215,848 1.07% 54,120,529
2013-05-16 2013-05-14 3.654 14,220,182 +18,544 1.05% 51,961,663
2013-05-15 2013-05-13 3.725 14,201,638 +6,743 1.05% 52,904,822
2013-05-13 2013-05-09 3.737 14,194,895 -1,686 1.05% 53,048,110
2013-05-10 2013-05-08 3.725 14,196,581 +11,800 1.05% 52,885,984
2013-05-09 2013-05-07 3.690 14,184,781 -77,546 1.05% 52,337,166
2013-05-08 2013-05-06 3.785 14,262,327 +89,347 1.06% 53,976,938
2013-05-07 2013-05-03 3.583 14,172,980 +10,115 1.05% 50,780,303
2013-05-06 2013-05-02 3.559 14,162,865 +229,233 1.05% 50,408,009
2013-05-03 2013-04-30 3.559 13,933,632 -59,002 1.03% 49,592,130
2013-05-02 2013-04-29 3.524 13,992,634 -161,836 1.04% 49,304,107
2013-04-30 2013-04-26 3.583 14,154,470 +1,071,318 1.05% 50,713,984
2013-04-29 2013-04-25 3.618 13,083,152 +1,130,320 0.97% 47,341,215
2013-04-26 2013-04-24 3.571 11,952,832 +1,889,768 0.89% 42,683,938
2013-04-25 2013-04-23 3.417 10,063,064 +94,404 0.75% 34,383,485
2013-04-24 2013-04-22 3.469 9,968,660 -11,800 0.74% 34,586,256
2013-04-23 2013-04-19 3.203 9,980,460 +152,254 0.74% 31,963,566
2013-04-22 2013-04-18 3.093 9,828,206 -1,648 0.74% 30,402,911
2013-04-19 2013-04-17 3.106 9,829,854 -65,947 0.74% 30,527,256
2013-04-17 2013-04-15 3.142 9,895,801 -19,783 0.75% 31,092,200
2013-04-16 2013-04-12 3.142 9,915,584 -85,730 0.75% 31,154,358
2013-04-15 2013-04-11 3.142 10,001,314 -110,460 0.76% 31,423,718
2013-04-12 2013-04-10 3.154 10,111,774 -105,514 0.77% 31,893,446
2013-04-11 2013-04-09 3.166 10,217,288 -8,243 0.77% 32,350,194
2013-04-10 2013-04-08 3.166 10,225,531 +207,730 0.77% 32,376,293
2013-04-09 2013-04-05 3.178 10,017,801 +128,595 0.76% 31,840,101
2013-04-08 2013-04-03 3.215 9,889,206 +427,001 0.75% 31,791,282
2013-04-05 2013-04-02 3.130 9,462,205 -39,567 0.72% 29,615,072
2013-04-03 2013-03-28 3.154 9,501,772 -112,109 0.72% 29,969,445
2013-04-02 2013-03-27 3.130 9,613,881 +102,217 0.73% 30,089,792
2013-03-28 2013-03-26 3.069 9,511,664 +7,419 0.72% 29,192,935
2013-03-27 2013-03-25 3.033 9,504,245 -19,784 0.72% 28,824,274
2013-03-26 2013-03-22 2.924 9,524,029 -174,757 0.72% 27,844,440
2013-03-25 2013-03-21 2.948 9,698,786 -253,893 0.73% 28,590,674
2013-03-22 2013-03-20 2.948 9,952,679 +9,892 0.75% 29,339,115
2013-03-21 2013-03-19 2.911 9,942,787 +110,460 0.75% 28,948,104
2013-03-19 2013-03-15 2.839 9,832,327 -163,217 0.74% 27,910,840
2013-03-18 2013-03-14 2.827 9,995,544 -300,055 0.76% 28,252,904
2013-03-15 2013-03-13 2.814 10,295,599 -24,559,983 0.78% 28,976,128
2013-03-14 2013-03-12 2.814 34,855,582 -24,730 2.64% 98,098,206
2013-03-13 2013-03-11 2.827 34,880,312 +18,135 2.64% 98,590,944
2013-03-12 2013-03-08 2.814 34,862,177 -128,595 2.64% 98,116,767
2013-03-11 2013-03-07 2.851 34,990,772 -397,325 2.65% 99,752,118
2013-03-08 2013-03-06 2.960 35,388,097 -197,839 2.68% 104,748,491
2013-03-07 2013-03-05 3.033 35,585,936 +647,921 2.70% 107,924,276
2013-03-06 2013-03-04 2.972 34,938,015 +340,447 2.65% 103,840,089
2013-03-05 2013-03-01 2.875 34,597,568 -516,029 2.62% 99,470,582
2013-03-04 2013-02-28 2.717 35,113,597 -87,378 2.66% 95,416,631
2013-02-28 2013-02-26 2.608 35,200,975 -24,730 2.67% 91,810,826
2013-02-27 2013-02-25 2.632 35,225,705 -44,514 2.67% 92,729,981
2013-02-26 2013-02-22 2.669 35,270,219 -6,594 2.67% 94,130,763
2013-02-25 2013-02-21 2.669 35,276,813 -18,135 2.67% 94,148,361
2013-02-22 2013-02-20 2.681 35,294,948 -4,946 2.68% 94,624,928
2013-02-18 2013-02-14 2.657 35,299,894 -19,784 2.68% 93,781,734
2013-02-15 2013-02-08 2.669 35,319,678 -6,595 2.68% 94,262,761
2013-02-14 2013-02-07 2.608 35,326,273 -13,189 2.68% 92,137,627
2013-02-08 2013-02-06 2.669 35,339,462 -3,297 2.68% 94,315,562
2013-02-07 2013-02-05 2.608 35,342,759 -1,649 2.68% 92,180,625
2013-02-05 2013-02-01 2.657 35,344,408 -59,352 2.68% 93,899,995
2013-02-01 2013-01-30 2.669 35,403,760 -8,243 2.68% 94,487,163
2013-01-29 2013-01-25 2.548 35,412,003 +32,973 2.68% 90,213,291
2013-01-28 2013-01-24 2.511 35,379,030 -3,297 2.68% 88,841,730
2013-01-25 2013-01-23 2.511 35,382,327 -380,839 2.68% 88,850,009
2013-01-24 2013-01-22 2.511 35,763,166 -117,054 2.71% 89,806,350
2013-01-23 2013-01-21 2.572 35,880,220 -9,892 2.72% 92,276,624
2013-01-22 2013-01-18 2.548 35,890,112 +19,545 2.72% 91,431,290
2013-01-18 2013-01-16 2.463 35,870,567 +23,081 2.72% 88,335,449
2013-01-17 2013-01-15 2.463 35,847,486 +3,297 2.72% 88,278,609
2013-01-16 2013-01-14 2.487 35,844,189 +23,081 2.72% 89,140,150
2013-01-14 2013-01-10 2.535 35,821,108 -52,757 2.72% 90,820,950
2013-01-11 2013-01-09 2.535 35,873,865 +24,730 2.72% 90,954,711
2013-01-10 2013-01-08 2.584 35,849,135 +11,541 2.72% 92,631,570
2013-01-09 2013-01-07 2.608 35,837,594 -16,487 2.72% 93,471,249
2013-01-08 2013-01-04 2.608 35,854,081 -13,189 2.72% 93,514,250
2013-01-07 2013-01-03 2.645 35,867,270 -26,379 2.72% 94,853,980
2013-01-04 2013-01-02 2.657 35,893,649 +36,271 2.72% 95,359,171
2013-01-03 2012-12-31 2.657 35,857,378 -13,189 2.72% 95,262,809
2013-01-02 2012-12-27 2.608 35,870,567 +32,973 2.72% 93,557,249
2012-12-28 2012-12-24 2.669 35,837,594 -11,541 2.72% 95,644,999
2012-12-27 2012-12-20 2.681 35,849,135 -4,946 2.72% 96,110,690
2012-12-20 2012-12-18 2.657 35,854,081 -26,378 2.72% 95,254,050
2012-12-19 2012-12-17 2.766 35,880,459 -3,298 2.72% 99,241,559
2012-12-18 2012-12-14 2.802 35,883,757 -47,811 2.72% 100,556,611
2012-12-14 2012-12-12 2.766 35,931,568 -3,297 2.72% 99,382,921
2012-12-13 2012-12-11 2.766 35,934,865 -4,946 2.72% 99,392,040
2012-12-11 2012-12-07 2.778 35,939,811 -29,676 2.72% 99,841,710
2012-12-10 2012-12-06 2.790 35,969,487 +4,182,633 2.73% 100,360,501
2012-12-07 2012-12-05 2.839 31,786,854 -9,892 2.41% 90,232,740
2012-12-06 2012-12-04 2.899 31,796,746 -8,243 2.41% 92,189,470
2012-12-05 2012-12-03 2.911 31,804,989 -14,014 2.41% 92,599,200
2012-12-04 2012-11-30 2.899 31,819,003 -1,160,651 2.41% 92,254,001
2012-12-03 2012-11-29 3.009 32,979,654 -103,866 2.50% 99,219,839
2012-11-30 2012-11-28 2.972 33,083,520 -28,027 2.51% 98,328,301
2012-11-29 2012-11-27 3.021 33,111,547 -82,432 2.51% 100,018,321
2012-11-28 2012-11-26 3.142 33,193,979 +237,406 2.52% 104,294,119
2012-11-27 2012-11-23 3.203 32,956,573 -167,916 2.50% 105,547,199
2012-11-26 2012-11-22 3.130 33,124,489 -420,653 2.51% 103,673,947
2012-11-23 2012-11-21 3.033 33,545,142 -215,974 2.54% 101,734,999
2012-11-22 2012-11-20 3.057 33,761,116 -140,135 2.56% 103,209,120
2012-11-21 2012-11-19 3.033 33,901,251 -590,218 2.57% 102,814,999
2012-11-20 2012-11-16 3.033 34,491,469 -235,758 2.62% 104,604,999
2012-11-19 2012-11-15 3.069 34,727,227 -354,460 2.63% 106,583,841
2012-11-16 2012-11-14 3.081 35,081,687 -1,091,408 2.66% 108,097,320
2012-11-15 2012-11-13 2.960 36,173,095 -2,121,817 2.74% 107,072,079
2012-11-14 2012-11-12 2.948 38,294,912 -18,135 2.90% 112,888,081
2012-11-13 2012-11-09 2.924 38,313,047 -87,378 2.90% 112,011,980
2012-11-12 2012-11-08 2.936 38,400,425 -506,137 2.91% 112,733,279
2012-11-09 2012-11-07 2.972 38,906,562 -130,244 2.95% 115,635,100
2012-11-08 2012-11-06 2.996 39,036,806 -496,244 2.96% 116,969,321
2012-11-07 2012-11-05 2.996 39,533,050 -1,482,139 3.00% 118,456,260
2012-11-06 2012-11-02 2.960 41,015,189 -984,246 3.11% 121,404,640
2012-11-05 2012-11-01 2.863 41,999,435 -458,325 3.18% 120,242,000
2012-11-02 2012-10-31 2.839 42,457,760 -308,299 3.22% 120,524,039
2012-11-01 2012-10-30 2.790 42,766,059 -49,459 3.24% 119,324,001
2012-10-31 2012-10-29 2.790 42,815,518 -21,433 3.25% 119,462,000
2012-10-30 2012-10-26 2.814 42,836,951 -42,865 3.25% 120,561,121
2012-10-29 2012-10-25 2.790 42,879,816 -8,243 3.25% 119,641,401
2012-10-26 2012-10-24 2.790 42,888,059 -2,199,865 3.25% 119,664,400
2012-10-25 2012-10-22 2.790 45,087,924 -6,595 3.42% 125,802,368
2012-10-24 2012-10-19 2.839 45,094,519 -24,730 3.42% 128,008,956
2012-10-22 2012-10-18 2.851 45,119,249 -64,297 3.42% 128,626,504
2012-10-19 2012-10-17 2.851 45,183,546 -230,811 3.43% 128,809,803
2012-10-18 2012-10-16 2.851 45,414,357 -507,786 3.44% 129,467,801
2012-10-17 2012-10-15 2.911 45,922,143 +1,955,865 3.48% 133,700,838
2012-10-16 2012-10-12 2.887 43,966,278 -197,838 3.33% 126,939,680
2012-10-15 2012-10-11 2.936 44,164,116 -1,649 3.35% 129,653,919
2012-10-12 2012-10-10 2.936 44,165,765 -150,027 3.35% 129,658,760
2012-10-11 2012-10-09 2.960 44,315,792 -1,649 3.36% 131,174,399
2012-10-10 2012-10-08 2.936 44,317,441 +34,622 3.36% 130,104,040
2012-10-09 2012-10-05 2.960 44,282,819 +54,405 3.36% 131,076,799
2012-10-04 2012-09-28 3.033 44,228,414 +26,379 3.35% 134,135,001
2012-09-28 2012-09-26 2.924 44,202,035 +40,889,891 3.35% 129,229,019
2012-09-27 2012-09-25 2.984 3,312,144 +44,514 0.25% 9,884,280
2012-09-25 2012-09-21 2.996 3,267,630 -131,892 0.25% 9,791,079
2012-09-17 2012-09-13 2.778 3,399,522 -74,190 0.26% 9,443,959
2012-09-14 2012-09-12 2.705 3,473,712 -29,676 0.26% 9,397,220
2012-09-12 2012-09-10 2.450 3,503,388 -133,540 0.27% 8,585,001
2012-09-11 2012-09-07 2.402 3,636,928 -41,217 0.28% 8,735,759
2012-09-10 2012-09-06 2.438 3,678,145 -9,892 0.28% 8,968,620
2012-09-03 2012-08-30 2.390 3,688,037 -6,594 0.28% 8,813,781
2012-08-30 2012-08-28 2.378 3,694,631 -9,892 0.28% 8,784,719
2012-08-27 2012-08-23 2.463 3,704,523 +76,953 0.28% 9,124,644
2012-08-23 2012-08-21 2.463 3,627,570 -24,237 0.28% 8,935,101
2012-08-16 2012-08-14 2.389 3,651,807 -8,080 0.28% 8,723,599
2012-08-13 2012-08-09 2.376 3,659,887 -48,475 0.28% 8,697,601
2012-07-30 2012-07-26 2.376 3,708,362 -32,317 0.29% 8,812,800
2012-07-26 2012-07-24 2.376 3,740,679 -3,231 0.29% 8,889,600
2012-07-23 2012-07-19 2.414 3,743,910 +16,158 0.29% 9,036,299
2012-07-11 2012-07-09 2.438 3,727,752 -14,543 0.29% 9,089,580
2012-07-10 2012-07-06 2.463 3,742,295 +113,109 0.29% 9,217,681
2012-07-05 2012-07-03 2.475 3,629,186 +37,165 0.28% 8,984,001
2012-07-04 2012-06-29 2.463 3,592,021 -33,933 0.28% 8,847,540
2012-06-29 2012-06-27 2.451 3,625,954 -3,232 0.28% 8,886,240
2012-06-28 2012-06-26 2.438 3,629,186 +14,543 0.28% 8,849,241
2012-06-27 2012-06-25 2.414 3,614,643 -1,616 0.28% 8,724,300
2012-06-26 2012-06-22 2.475 3,616,259 +403,961 0.28% 8,952,000
2012-06-13 2012-06-11 2.426 3,212,298 +8,079 0.25% 7,792,960
2012-06-12 2012-06-08 2.414 3,204,219 +11,311 0.25% 7,733,701
2012-06-08 2012-06-06 2.500 3,192,908 +37,165 0.25% 7,983,041
2012-06-07 2012-06-05 2.513 3,155,743 +591,399 0.24% 7,929,179
2012-06-06 2012-06-04 2.401 2,564,344 -4,848 0.20% 6,157,559
2012-06-05 2012-06-01 2.414 2,569,192 +180,975 0.20% 6,201,000
2012-06-04 2012-05-31 2.352 2,388,217 +185,822 0.18% 5,616,399
2012-06-01 2012-05-30 2.216 2,202,395 +471,826 0.17% 4,879,539
2012-05-31 2012-05-29 2.166 1,730,569 -29,085 0.13% 3,748,500
2012-05-29 2012-05-25 2.129 1,759,654 -4,848 0.14% 3,746,160
2012-05-28 2012-05-24 2.141 1,764,502 +4,848 0.14% 3,778,321
2012-05-25 2012-05-23 2.141 1,759,654 -14,543 0.14% 3,767,940
2012-05-24 2012-05-22 2.166 1,774,197 -9,695 0.14% 3,843,001
2012-05-23 2012-05-21 2.178 1,783,892 -3,231 0.14% 3,886,081
2012-05-21 2012-05-17 2.191 1,787,123 -17,775 0.14% 3,915,239
2012-05-18 2012-05-16 2.337 1,804,898 -24,237 0.14% 4,218,043
2012-05-17 2012-05-15 2.298 1,829,135 +85,359 0.14% 4,203,440
2012-05-16 2012-05-14 2.233 1,743,776 -7,702 0.14% 3,894,081
2012-05-11 2012-05-09 2.207 1,751,478 +15,404 0.14% 3,865,800
2012-05-09 2012-05-07 2.181 1,736,074 +23,107 0.14% 3,786,721
2012-05-07 2012-05-03 2.272 1,712,967 -24,647 0.14% 3,892,000
2012-04-25 2012-04-23 2.207 1,737,614 +9,243 0.14% 3,835,200
2012-04-23 2012-04-19 2.207 1,728,371 +16,944 0.14% 3,814,799
2012-04-20 2012-04-18 2.207 1,711,427 +18,486 0.14% 3,777,401
2012-04-19 2012-04-17 2.220 1,692,941 -6,162 0.14% 3,758,579
2012-04-13 2012-04-11 2.207 1,699,103 +13,864 0.14% 3,750,200
2012-04-12 2012-04-10 2.246 1,685,239 +146,342 0.14% 3,785,240
2012-04-11 2012-04-05 2.246 1,538,897 +4,621 0.12% 3,456,539
2012-04-10 2012-04-03 2.259 1,534,276 +1,540 0.12% 3,466,080
2012-04-03 2012-03-30 2.285 1,532,736 +38,511 0.12% 3,502,401
2012-04-02 2012-03-29 2.298 1,494,225 -10,783 0.12% 3,433,800
2012-03-30 2012-03-28 2.337 1,505,008 +77,022 0.12% 3,517,200
2012-03-29 2012-03-27 2.220 1,427,986 -24,647 0.12% 3,170,340
2012-03-27 2012-03-23 2.155 1,452,633 +58,537 0.12% 3,130,760
2012-03-26 2012-03-22 2.207 1,394,096 -7,703 0.11% 3,076,999
2012-03-23 2012-03-21 2.168 1,401,799 -15,404 0.11% 3,039,401
2012-03-22 2012-03-20 2.168 1,417,203 +135,559 0.12% 3,072,800
2012-03-21 2012-03-19 2.220 1,281,644 +187,933 0.10% 2,845,439
2012-03-20 2012-03-16 2.233 1,093,711 +3,081 0.09% 2,442,400
2012-03-16 2012-03-14 2.324 1,090,630 -7,702 0.09% 2,534,640
2012-03-15 2012-03-13 2.402 1,098,332 +147,882 0.09% 2,638,099
2012-03-14 2012-03-12 2.337 950,450 +55,456 0.08% 2,221,200
2012-03-13 2012-03-09 2.285 894,994 -7,703 0.07% 2,045,119
2012-03-12 2012-03-08 2.207 902,697 -7,702 0.07% 1,992,401
2012-03-09 2012-03-07 2.168 910,399 -4,621 0.07% 1,973,940
2012-03-08 2012-03-06 2.207 915,020 -26,188 0.07% 2,019,600
2012-03-07 2012-03-05 2.207 941,208 -1,540 0.08% 2,077,401
2012-03-06 2012-03-02 2.194 942,748 -29,268 0.08% 2,068,560
2012-03-01 2012-02-28 2.207 972,016 +56,996 0.08% 2,145,399
2012-02-29 2012-02-27 2.207 915,020 -30,809 0.07% 2,019,600
2012-02-27 2012-02-23 2.129 945,829 -7,702 0.08% 2,013,920
2012-02-24 2012-02-22 2.116 953,531 +20,026 0.08% 2,017,940
2012-02-23 2012-02-21 2.116 933,505 +78,562 0.08% 1,975,559
2012-02-22 2012-02-20 2.090 854,943 -1,540 0.07% 1,787,100
2012-02-21 2012-02-17 2.116 856,483 +23,106 0.07% 1,812,559
2012-02-20 2012-02-16 2.103 833,377 +9,243 0.07% 1,752,840
2012-02-17 2012-02-15 2.103 824,134 -15,405 0.07% 1,733,399
2012-02-15 2012-02-13 2.103 839,539 +66,239 0.07% 1,765,801
2012-02-14 2012-02-10 2.025 773,300 -27,728 0.06% 1,566,240
2012-02-13 2012-02-09 2.090 801,028 +23,107 0.07% 1,674,401
2012-02-10 2012-02-08 2.090 777,921 -101,669 0.06% 1,626,100
2012-02-09 2012-02-07 2.051 879,590 -16,945 0.07% 1,804,360
2012-02-08 2012-02-06 2.051 896,535 +16,945 0.07% 1,839,120
2012-02-07 2012-02-03 2.038 879,590 -4,621 0.07% 1,792,940
2012-02-06 2012-02-02 2.038 884,211 -69,320 0.07% 1,802,359
2012-02-03 2012-02-01 2.038 953,531 +15,404 0.08% 1,943,660
2012-02-02 2012-01-31 2.038 938,127 +61,618 0.08% 1,912,261
2012-02-01 2012-01-30 2.012 876,509 -53,916 0.07% 1,763,900
2012-01-31 2012-01-27 1.973 930,425 -6,161 0.08% 1,836,161
2012-01-30 2012-01-26 1.973 936,586 -1,541 0.08% 1,848,319
2012-01-27 2012-01-20 1.973 938,127 -33,889 0.08% 1,851,361
2012-01-26 2012-01-19 1.986 972,016 -38,511 0.08% 1,930,859
2012-01-20 2012-01-18 1.999 1,010,527 -126,316 0.08% 2,020,479
2012-01-19 2012-01-17 1.999 1,136,843 -55,456 0.09% 2,273,040
2012-01-18 2012-01-16 1.999 1,192,299 -109,371 0.10% 2,383,920
2012-01-17 2012-01-13 1.999 1,301,670 -10,783 0.11% 2,602,600
2012-01-16 2012-01-12 1.986 1,312,453 +12,323 0.11% 2,607,120
2012-01-13 2012-01-11 1.947 1,300,130 -52,374 0.11% 2,532,001
2012-01-12 2012-01-10 1.909 1,352,504 -72,401 0.11% 2,581,319
2012-01-11 2012-01-09 1.909 1,424,905 -20,026 0.12% 2,719,500
2012-01-10 2012-01-06 1.883 1,444,931 -7,702 0.12% 2,720,200
2012-01-09 2012-01-05 1.883 1,452,633 -6,162 0.12% 2,734,700
2012-01-05 2012-01-03 1.960 1,458,795 -160,205 0.12% 2,859,941
2012-01-03 2011-12-29 1.909 1,619,000 +130,937 0.13% 3,089,940
2011-12-30 2011-12-28 1.922 1,488,063 -30,809 0.12% 2,859,360
2011-12-29 2011-12-23 1.947 1,518,872 -140,180 0.12% 2,958,000
2011-12-28 2011-12-22 1.857 1,659,052 -20,025 0.13% 3,080,221
2011-12-23 2011-12-21 1.883 1,679,077 +100,128 0.14% 3,160,999
2011-12-22 2011-12-20 1.973 1,578,949 -47,753 0.13% 3,116,000
2011-12-21 2011-12-19 2.090 1,626,702 -358,922 0.13% 3,400,319
2011-12-20 2011-12-16 2.077 1,985,624 0.16% 4,124,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top