History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -72,015,910
2018-11-28 2018-11-26 0.290 72,015,910 +400 4.32% 20,884,614
2018-11-16 2018-11-14 0.290 72,015,510 -270,000 4.32% 20,884,498
2018-11-15 2018-11-13 0.290 72,285,510 -162,400 4.34% 20,962,798
2018-09-11 2018-09-07 0.290 72,447,910 +499,999 4.35% 21,009,894
2018-09-04 2018-08-31 0.290 71,947,911 -390,000 4.32% 20,864,894
2018-08-28 2018-08-24 0.275 72,337,911 +348,000 4.34% 19,892,926
2018-08-27 2018-08-23 0.280 71,989,911 +86,000 4.32% 20,157,175
2018-08-22 2018-08-20 0.285 71,903,911 +388,000 4.31% 20,492,615
2018-08-16 2018-08-14 0.355 71,515,911 -362,000 4.29% 25,388,148
2018-08-15 2018-08-13 0.260 71,877,911 -3,178,000 4.31% 18,688,257
2018-08-14 2018-08-10 0.265 75,055,911 -205,200 4.50% 19,889,816
2018-08-13 2018-08-09 0.260 75,261,111 +362,000 4.51% 19,567,889
2018-08-09 2018-08-07 0.238 74,899,111 -131,999 4.49% 17,825,988
2018-08-08 2018-08-06 0.250 75,031,110 +80,000 4.50% 18,757,778
2018-08-07 2018-08-03 0.244 74,951,110 +150,000 4.50% 18,288,071
2018-08-06 2018-08-02 0.285 74,801,110 +148,000 4.49% 21,318,316
2018-08-03 2018-08-01 0.300 74,653,110 +148,000 4.48% 22,395,933
2018-08-02 2018-07-31 0.310 74,505,110 +266,000 4.47% 23,096,584
2018-08-01 2018-07-30 0.310 74,239,110 +164,000 4.45% 23,014,124
2018-07-31 2018-07-27 0.310 74,075,110 +54,000 4.44% 22,963,284
2018-07-30 2018-07-26 0.315 74,021,110 +372,000 4.44% 23,316,650
2018-07-27 2018-07-25 0.320 73,649,110 +152,000 4.42% 23,567,715
2018-07-26 2018-07-24 0.340 73,497,110 -46,000 4.41% 24,989,017
2018-07-25 2018-07-23 0.340 73,543,110 +76,000 4.41% 25,004,657
2018-07-23 2018-07-19 0.335 73,467,110 +8,000 4.41% 24,611,482
2018-07-20 2018-07-18 0.385 73,459,110 +254,000 4.41% 28,281,757
2018-07-19 2018-07-17 0.405 73,205,110 +126,000 4.39% 29,648,070
2018-07-18 2018-07-16 0.340 73,079,110 +90,000 4.38% 24,846,897
2018-07-17 2018-07-13 0.280 72,989,110 +114,000 4.38% 20,436,951
2018-07-16 2018-07-12 0.350 72,875,110 +222,482 4.37% 25,506,288
2018-07-13 2018-07-11 0.365 72,652,628 +2,000,000 4.36% 26,518,209
2018-07-04 2018-06-29 0.290 70,652,628 +622,000 4.24% 20,489,262
2018-07-03 2018-06-28 2.100 70,030,628 -42,000 4.20% 147,064,319
2018-06-28 2018-06-26 2.320 70,072,628 -8,000 4.20% 162,568,497
2018-06-26 2018-06-22 2.320 70,080,628 -20,000 4.20% 162,587,057
2018-06-25 2018-06-21 2.330 70,100,628 -6,000 4.20% 163,334,463
2018-06-21 2018-06-19 2.300 70,106,628 -16,000 4.20% 161,245,244
2018-06-20 2018-06-15 2.340 70,122,628 -48,400 4.21% 164,086,950
2018-06-19 2018-06-14 2.380 70,171,028 -4,000 4.21% 167,007,047
2018-06-15 2018-06-13 2.450 70,175,028 -7,857 4.21% 171,928,819
2018-06-14 2018-06-12 2.440 70,182,885 -18,000 4.21% 171,246,239
2018-06-13 2018-06-11 2.470 70,200,885 -8,000 4.21% 173,396,186
2018-06-12 2018-06-08 2.440 70,208,885 +8,426 4.21% 171,309,679
2018-06-11 2018-06-07 2.420 70,200,459 -28,000 4.21% 169,885,111
2018-06-08 2018-06-06 2.420 70,228,459 -12,000 4.21% 169,952,871
2018-06-06 2018-06-04 2.570 70,240,459 -12,000 4.21% 180,517,980
2018-06-05 2018-06-01 2.650 70,252,459 -14,000 4.21% 186,169,016
2018-06-04 2018-05-31 2.600 70,266,459 -22,000 4.21% 182,692,793
2018-06-01 2018-05-30 2.630 70,288,459 +236,000 4.22% 184,858,647
2018-05-31 2018-05-29 2.590 70,052,459 -16,000 4.20% 181,435,869
2018-05-30 2018-05-28 2.720 70,068,459 -10,000 4.20% 190,586,208
2018-05-29 2018-05-25 2.680 70,078,459 +28,000 4.20% 187,810,270
2018-05-28 2018-05-24 2.730 70,050,459 -10,000 4.20% 191,237,753
2018-05-25 2018-05-23 2.770 70,060,459 -73,149 4.20% 194,067,471
2018-05-23 2018-05-18 2.840 70,133,608 -4,000 4.21% 199,179,447
2018-05-17 2018-05-15 2.800 70,137,608 +40,000 4.21% 196,385,302
2018-05-16 2018-05-14 3.020 70,097,608 +12,831 4.20% 211,694,776
2018-05-14 2018-05-10 2.970 70,084,777 -50,000 4.20% 208,151,788
2018-05-04 2018-05-02 2.902 70,134,777 -2,000 4.21% 203,543,000
2018-05-03 2018-04-30 2.862 70,136,777 +539,736 4.21% 200,721,738
2018-04-26 2018-04-24 2.650 69,597,041 -18,192 4.21% 184,449,205
2018-04-16 2018-04-12 2.771 69,615,233 -49,619 4.21% 192,915,551
2018-04-13 2018-04-11 2.892 69,664,852 +183,786 4.21% 201,477,187
2018-04-10 2018-04-06 2.771 69,481,066 +993 4.20% 192,543,752
2018-03-19 2018-03-15 2.842 69,480,073 -127,022 4.20% 197,442,044
2018-03-13 2018-03-09 2.892 69,607,095 +119,083 4.21% 201,310,149
2018-03-12 2018-03-08 2.872 69,488,012 -103,205 4.20% 199,565,291
2018-03-09 2018-03-07 2.912 69,591,217 +111,144 4.21% 202,666,766
2018-03-06 2018-03-02 2.932 69,480,073 -704,576 4.20% 203,743,386
2018-03-05 2018-03-01 2.932 70,184,649 +99,236 4.24% 205,809,484
2018-03-02 2018-02-28 2.922 70,085,413 +605,340 4.24% 204,812,236
2018-03-01 2018-02-27 2.922 69,480,073 -152,824 4.20% 203,043,236
2018-02-27 2018-02-23 2.922 69,632,897 -11,908 4.21% 203,489,838
2018-02-26 2018-02-22 2.922 69,644,805 +9,924 4.21% 203,524,637
2018-02-23 2018-02-21 2.922 69,634,881 +115,212 4.21% 203,495,635
2018-02-22 2018-02-20 2.932 69,519,669 +39,694 4.20% 203,859,497
2018-02-21 2018-02-15 2.942 69,479,975 -1,091 4.20% 204,443,246
2018-02-09 2018-02-07 2.973 69,481,066 -317,556 4.20% 206,546,934
2018-02-07 2018-02-05 2.983 69,798,622 -623,203 4.22% 208,194,294
2018-02-06 2018-02-02 3.013 70,421,825 +400,914 4.26% 212,182,092
2018-02-05 2018-02-01 2.942 70,020,911 -99,236 4.23% 206,034,938
2018-02-01 2018-01-30 2.852 70,120,147 +9,924 4.24% 199,967,546
2018-01-31 2018-01-29 2.721 70,110,223 +5,954 4.24% 190,754,756
2018-01-30 2018-01-26 2.781 70,104,269 -198,472 4.24% 194,977,192
2018-01-29 2018-01-25 2.801 70,302,741 +204,426 4.25% 196,946,069
2018-01-18 2018-01-16 3.043 70,098,315 -132,976 4.24% 213,326,489
2018-01-17 2018-01-15 3.043 70,231,291 +192,518 4.24% 213,731,167
2018-01-16 2018-01-12 3.053 70,038,773 +140,915 4.23% 213,851,067
2017-11-20 2017-11-16 2.348 69,897,858 -492,211 4.22% 164,115,671
2017-11-16 2017-11-14 2.388 70,390,069 +1,668,106 4.25% 168,097,121
2017-10-16 2017-10-12 2.439 68,721,963 -425,396 4.22% 167,635,300
2017-10-12 2017-10-10 2.439 69,147,359 +405,882 4.25% 168,672,980
2017-10-11 2017-10-09 2.409 68,741,477 +19,514 4.23% 165,569,251
2017-10-10 2017-10-06 2.409 68,721,963 -232,212 4.22% 165,522,250
2017-10-06 2017-10-03 2.409 68,954,175 +179,525 4.24% 166,081,551
2017-10-04 2017-09-29 2.398 68,774,650 -975 4.23% 164,944,261
2017-09-29 2017-09-27 2.368 68,775,625 +40,978 4.23% 162,831,899
2017-09-28 2017-09-26 2.368 68,734,647 -199,038 4.23% 162,734,881
2017-09-27 2017-09-25 2.368 68,933,685 +17,562 4.24% 163,206,119
2017-09-26 2017-09-22 2.368 68,916,123 +72,200 4.24% 163,164,540
2017-09-21 2017-09-19 2.398 68,843,923 +103,422 4.23% 165,110,400
2017-09-18 2017-09-14 2.378 68,740,501 +19,514 4.23% 163,453,280
2017-09-15 2017-09-13 2.409 68,720,987 -26,344 4.22% 165,519,899
2017-09-14 2017-09-12 2.378 68,747,331 +5,854 4.23% 163,469,521
2017-09-13 2017-09-11 2.388 68,741,477 +19,514 4.23% 164,160,151
2017-08-25 2017-08-22 2.429 68,721,963 -42,930 4.22% 166,930,950
2017-08-24 2017-08-21 2.429 68,764,893 +42,930 4.23% 167,035,230
2017-06-20 2017-06-16 2.491 68,721,963 -13,659 4.22% 171,157,050
2017-06-15 2017-06-13 2.491 68,735,622 -23,417 4.23% 171,191,069
2017-06-12 2017-06-08 2.501 68,759,039 -37,076 4.23% 171,954,121
2017-06-09 2017-06-07 2.501 68,796,115 +74,152 4.23% 172,046,841
2017-06-08 2017-06-06 2.501 68,721,963 +976 4.22% 171,861,400
2017-05-08 2017-05-04 2.511 68,720,987 -622,484 4.22% 172,563,299
2017-05-05 2017-05-02 2.545 69,343,471 +175,623 4.26% 176,487,205
2017-05-04 2017-04-28 2.535 69,167,848 +1,089,374 4.25% 175,324,613
2017-04-25 2017-04-21 2.566 68,078,474 -383 4.22% 174,676,320
2017-04-18 2017-04-12 2.587 68,078,857 -966 4.22% 176,085,991
2017-04-12 2017-04-10 2.587 68,079,823 -79,258 4.22% 176,088,489
2017-04-05 2017-03-31 2.566 68,159,081 +61,860 4.23% 174,883,142
2017-03-29 2017-03-27 2.576 68,097,221 +17,398 4.23% 175,428,955
2017-03-27 2017-03-23 2.618 68,079,823 -19,331 4.22% 178,201,551
2017-03-24 2017-03-22 2.638 68,099,154 +19,331 4.23% 179,661,259
2017-03-14 2017-03-10 2.597 68,079,823 -1,781,489 4.22% 176,792,843
2017-03-13 2017-03-09 2.607 69,861,312 +1,467,827 4.34% 182,141,882
2017-03-07 2017-03-03 2.587 68,393,485 -63,792 4.24% 176,899,776
2017-03-06 2017-03-02 2.638 68,457,277 +369,224 4.25% 180,606,070
2017-03-03 2017-03-01 2.649 68,088,053 -3,866 4.23% 180,336,411
2017-03-01 2017-02-27 2.638 68,091,919 -7,732 4.23% 179,642,171
2017-02-17 2017-02-15 2.690 68,099,651 -1,933 4.23% 183,185,365
2017-02-16 2017-02-14 2.638 68,101,584 -1,933 4.23% 179,667,670
2017-02-15 2017-02-13 2.669 68,103,517 +1,846 4.23% 181,786,567
2017-02-14 2017-02-10 2.649 68,101,671 -19,331 4.23% 180,372,479
2017-02-13 2017-02-09 2.680 68,121,002 -5,800 4.23% 182,538,019
2017-02-10 2017-02-08 2.690 68,126,802 -1,933 4.23% 183,258,400
2017-02-09 2017-02-07 2.731 68,128,735 -1,933 4.23% 186,083,040
2017-02-07 2017-02-03 2.711 68,130,668 -27,064 4.23% 184,678,560
2017-02-06 2017-02-02 2.742 68,157,732 -9,665 4.23% 186,867,401
2017-02-03 2017-02-01 2.731 68,167,397 -5,800 4.23% 186,188,639
2017-02-02 2017-01-27 2.762 68,173,197 -1,933 4.23% 188,320,441
2017-02-01 2017-01-25 2.690 68,175,130 -1,933 4.23% 183,388,401
2017-01-25 2017-01-23 2.669 68,177,063 -13,532 4.23% 181,982,881
2017-01-23 2017-01-19 2.659 68,190,595 -32,863 4.23% 181,313,501
2017-01-20 2017-01-18 2.690 68,223,458 -34,796 4.23% 183,518,401
2017-01-19 2017-01-17 2.690 68,258,254 -36,729 4.24% 183,612,001
2017-01-18 2017-01-16 2.680 68,294,983 -25,130 4.24% 183,004,221
2017-01-10 2017-01-06 2.597 68,320,113 +5,799 4.24% 177,416,839
2017-01-09 2017-01-05 2.690 68,314,314 +5,799 4.24% 183,762,800
2017-01-05 2017-01-03 2.752 68,308,515 +61,860 4.24% 187,987,521
2017-01-04 2016-12-30 2.742 68,246,655 +3,866 4.23% 187,111,200
2016-12-30 2016-12-28 2.742 68,242,789 +405,954 4.23% 187,100,601
2016-12-29 2016-12-23 2.566 67,836,835 +1,933 4.21% 174,056,321
2016-12-19 2016-12-15 2.587 67,834,902 +1,933 4.21% 175,455,001
2016-12-15 2016-12-13 2.638 67,832,969 +1,934 4.21% 178,959,001
2016-12-14 2016-12-12 2.690 67,831,035 +1,933 4.21% 182,462,799
2016-12-13 2016-12-09 2.700 67,829,102 +30,930 4.21% 183,159,359
2016-12-09 2016-12-07 2.700 67,798,172 +5,799 4.21% 183,075,839
2016-12-06 2016-12-02 2.680 67,792,373 -3,866 4.21% 181,657,420
2016-12-05 2016-12-01 2.711 67,796,239 -3,867 4.21% 183,772,039
2016-11-30 2016-11-28 2.669 67,800,106 +1,934 4.21% 180,976,681
2016-11-29 2016-11-25 2.607 67,798,172 +5,799 4.22% 176,762,879
2016-11-28 2016-11-24 2.628 67,792,373 +3,866 4.22% 178,150,520
2016-11-24 2016-11-22 2.742 67,788,507 +3,866 4.22% 185,855,100
2016-11-23 2016-11-21 2.762 67,784,641 +5,800 4.22% 187,247,101
2016-11-22 2016-11-18 2.721 67,778,841 +5,799 4.22% 184,426,119
2016-11-21 2016-11-17 2.721 67,773,042 +3,866 4.22% 184,410,340
2016-11-17 2016-11-15 2.742 67,769,176 +1,933 4.22% 185,802,101
2016-11-16 2016-11-14 2.721 67,767,243 +3,867 4.22% 184,394,561
2016-11-15 2016-11-11 2.711 67,763,376 +1,933 4.22% 183,682,959
2016-11-01 2016-10-28 2.711 67,761,443 -1,933 4.22% 183,677,719
2016-10-31 2016-10-27 2.690 67,763,376 -3,867 4.22% 182,280,799
2016-10-28 2016-10-26 2.628 67,767,243 -5,799 4.22% 178,084,481
2016-10-26 2016-10-24 2.493 67,773,042 +30,930 4.22% 168,984,380
2016-10-24 2016-10-19 2.638 67,742,112 +61,860 4.22% 178,719,300
2016-10-20 2016-10-18 2.638 67,680,252 +7,732 4.22% 178,556,099
2016-10-17 2016-10-13 2.808 67,672,520 +252,538 4.22% 190,006,719
2016-09-29 2016-09-27 2.829 67,419,982 -104,604 4.27% 190,715,619
2016-09-23 2016-09-21 2.818 67,524,586 -11,412 4.28% 190,301,439
2016-09-22 2016-09-20 2.839 67,535,998 +3,804 4.28% 191,754,001
2016-09-06 2016-09-02 2.829 67,532,194 +5,706 4.28% 191,033,041
2016-09-05 2016-09-01 2.808 67,526,488 +5,706 4.28% 189,596,700
2016-09-02 2016-08-31 2.766 67,520,782 +5,705 4.28% 186,740,519
2016-09-01 2016-08-30 2.755 67,515,077 +3,804 4.28% 186,014,760
2016-08-31 2016-08-29 2.776 67,511,273 +7,607 4.28% 187,424,160
2016-08-30 2016-08-26 2.671 67,503,666 -5,705 4.28% 180,304,441
2016-08-29 2016-08-25 2.661 67,509,371 -11,411 4.28% 179,609,760
2016-08-26 2016-08-24 2.703 67,520,782 +100,800 4.28% 182,480,279
2016-06-17 2016-06-15 2.703 67,419,982 -7,608 4.27% 182,207,859
2016-06-16 2016-06-14 2.682 67,427,590 +7,608 4.27% 180,810,300
2016-05-17 2016-05-13 2.587 67,419,982 -9,510 4.27% 174,409,079
2016-05-16 2016-05-12 2.576 67,429,492 +9,510 4.27% 173,724,600
2016-05-11 2016-05-09 2.597 67,419,982 -5,746 4.27% 175,118,059
2016-05-10 2016-05-06 2.587 67,425,728 -9,510 4.27% 174,423,943
2016-05-09 2016-05-05 2.629 67,435,238 -617,987 4.27% 177,285,106
2016-05-06 2016-05-04 2.642 68,053,225 -7,608 4.31% 179,820,534
2016-05-05 2016-05-03 2.739 68,060,833 +1,761,090 4.31% 186,393,535
2016-05-04 2016-04-29 2.653 66,299,743 +26,173 4.28% 175,896,479
2016-04-29 2016-04-27 2.781 66,273,570 +65,434,143 4.27% 184,334,800
2016-04-12 2016-04-08 2.439 839,427 -1,869 0.05% 2,047,441
2016-04-11 2016-04-07 2.396 841,296 -69,173 0.05% 2,016,000
2016-04-08 2016-04-06 2.354 910,469 +71,042 0.06% 2,142,799
2016-03-24 2016-03-22 2.803 839,427 -3,739 0.05% 2,352,761
2016-03-23 2016-03-21 2.781 843,166 +3,739 0.05% 2,345,201
2016-03-18 2016-03-16 2.899 839,427 -463,647 0.05% 2,433,581
2016-02-19 2016-02-17 2.942 1,303,074 -205,650 0.08% 3,833,499
2016-02-15 2016-02-11 2.963 1,508,724 -13,087 0.10% 4,470,779
2016-02-01 2016-01-28 2.685 1,521,811 -155,173 0.10% 4,086,279
2016-01-29 2016-01-27 2.803 1,676,984 -207,519 0.11% 4,700,281
2016-01-28 2016-01-26 2.792 1,884,503 -14,957 0.12% 5,261,759
2016-01-27 2016-01-25 2.781 1,899,460 -9,347 0.12% 5,283,201
2016-01-26 2016-01-22 2.728 1,908,807 -43,000 0.12% 5,207,099
2016-01-25 2016-01-21 2.717 1,951,807 -7,478 0.13% 5,303,520
2016-01-22 2016-01-20 2.749 1,959,285 -14,957 0.13% 5,386,719
2016-01-19 2016-01-15 2.760 1,974,242 -285,348 0.13% 5,448,961
2016-01-18 2016-01-14 2.824 2,259,590 -115,912 0.15% 6,381,565
2016-01-15 2016-01-13 2.856 2,375,502 -257,997 0.15% 6,785,163
2016-01-12 2016-01-08 2.867 2,633,499 -347,736 0.17% 7,550,254
2016-01-11 2016-01-07 2.856 2,981,235 -358,953 0.19% 8,515,322
2016-01-08 2016-01-06 2.899 3,340,188 -91,608 0.22% 9,683,533
2016-01-07 2016-01-05 2.953 3,431,796 -3,739 0.22% 10,132,676
2016-01-06 2016-01-04 2.985 3,435,535 -14,956 0.22% 10,253,974
2016-01-05 2015-12-31 2.942 3,450,491 -18,695 0.22% 10,150,962
2016-01-04 2015-12-29 2.931 3,469,186 +5,608 0.22% 10,168,848
2015-12-30 2015-12-28 2.888 3,463,578 -33,652 0.22% 10,004,200
2015-12-29 2015-12-24 2.953 3,497,230 +24,304 0.23% 10,325,876
2015-12-28 2015-12-22 2.888 3,472,926 +14,957 0.22% 10,031,201
2015-12-23 2015-12-21 2.888 3,457,969 +26,173 0.22% 9,987,999
2015-12-22 2015-12-18 2.878 3,431,796 -3,739 0.22% 9,875,688
2015-12-21 2015-12-17 3.081 3,435,535 -355,214 0.22% 10,584,747
2015-12-18 2015-12-16 3.038 3,790,749 -47,431 0.24% 11,516,937
2015-12-17 2015-12-15 3.049 3,838,180 +20,565 0.25% 11,702,100
2015-12-16 2015-12-14 3.049 3,817,615 +5,609 0.25% 11,639,400
2015-12-15 2015-12-11 3.124 3,812,006 +9,348 0.25% 11,907,759
2015-12-14 2015-12-10 3.092 3,802,658 +9,347 0.25% 11,756,518
2015-12-11 2015-12-09 3.102 3,793,311 -7,478 0.24% 11,768,201
2015-12-10 2015-12-08 3.102 3,800,789 -3,739 0.25% 11,791,400
2015-12-09 2015-12-07 3.113 3,804,528 +16,826 0.25% 11,843,700
2015-12-08 2015-12-04 3.134 3,787,702 +16,826 0.24% 11,872,360
2015-12-07 2015-12-03 3.167 3,770,876 +11,217 0.24% 11,940,639
2015-12-04 2015-12-02 3.167 3,759,659 +13,087 0.24% 11,905,120
2015-12-03 2015-12-01 3.167 3,746,572 -85,999 0.24% 11,863,680
2015-12-02 2015-11-30 3.188 3,832,571 +57,956 0.25% 12,217,999
2015-12-01 2015-11-27 3.145 3,774,615 +18,695 0.24% 11,871,719
2015-11-30 2015-11-26 3.199 3,755,920 +22,435 0.24% 12,013,821
2015-11-27 2015-11-25 3.167 3,733,485 +22,434 0.24% 11,822,239
2015-11-26 2015-11-24 3.156 3,711,051 +35,522 0.24% 11,711,501
2015-11-25 2015-11-23 3.241 3,675,529 +16,826 0.24% 11,913,959
2015-11-24 2015-11-20 3.102 3,658,703 +1,869 0.24% 11,350,599
2015-11-23 2015-11-19 3.199 3,656,834 +13,087 0.24% 11,696,881
2015-11-20 2015-11-18 3.167 3,643,747 +22,435 0.24% 11,538,080
2015-11-19 2015-11-17 3.167 3,621,312 -61,695 0.23% 11,467,039
2015-11-18 2015-11-16 3.188 3,683,007 +11,217 0.24% 11,741,198
2015-11-17 2015-11-13 3.306 3,671,790 +9,348 0.24% 12,137,519
2015-11-16 2015-11-12 3.327 3,662,442 -87,869 0.24% 12,184,978
2015-11-13 2015-11-11 3.316 3,750,311 +14,956 0.24% 12,437,199
2015-11-12 2015-11-10 3.316 3,735,355 +5,609 0.24% 12,387,601
2015-11-11 2015-11-09 3.348 3,729,746 -1,870 0.24% 12,488,699
2015-11-10 2015-11-06 3.327 3,731,616 +13,087 0.24% 12,415,121
2015-11-09 2015-11-05 3.338 3,718,529 -5,609 0.24% 12,411,360
2015-11-06 2015-11-04 3.402 3,724,138 -7,478 0.24% 12,669,122
2015-11-05 2015-11-03 3.380 3,731,616 +13,087 0.24% 12,614,721
2015-11-04 2015-11-02 3.338 3,718,529 -4,299,958 0.24% 12,411,360
2015-11-03 2015-10-30 3.423 8,018,487 -99,086 0.52% 27,449,600
2015-10-30 2015-10-28 3.413 8,117,573 -5,608 0.52% 27,701,960
2015-10-29 2015-10-27 3.413 8,123,181 -7,479 0.52% 27,721,098
2015-10-28 2015-10-26 3.327 8,130,660 +7,479 0.52% 27,050,781
2015-10-27 2015-10-23 3.316 8,123,181 -14,957 0.52% 26,938,998
2015-10-26 2015-10-22 3.445 8,138,138 +20,565 0.52% 28,033,320
2015-10-22 2015-10-19 3.509 8,117,573 -136,477 0.52% 28,483,520
2015-10-20 2015-10-16 3.594 8,254,050 -19,359 0.53% 29,668,801
2015-10-19 2015-10-15 3.616 8,273,409 +3,739 0.53% 29,915,400
2015-10-16 2015-10-14 3.541 8,269,670 +226,215 0.53% 29,282,611
2015-10-15 2015-10-13 3.584 8,043,455 -1,869 0.52% 28,825,780
2015-10-12 2015-10-08 3.627 8,045,324 +14,956 0.52% 29,176,746
2015-10-09 2015-10-07 3.509 8,030,368 -304,736 0.52% 28,177,529
2015-10-08 2015-10-06 3.423 8,335,104 -1,830,286 0.54% 28,533,472
2015-10-07 2015-10-05 3.467 10,165,390 -18,696 0.66% 35,246,607
2015-10-06 2015-10-02 3.380 10,184,086 +2,043,585 0.66% 34,423,094
2015-10-05 2015-09-30 3.315 8,140,501 +251,295 0.54% 26,983,039
2015-10-02 2015-09-29 3.293 7,889,206 +11,006 0.52% 25,978,040
2015-09-30 2015-09-25 3.260 7,878,200 -31,183 0.52% 25,684,099
2015-09-29 2015-09-24 3.282 7,909,383 +31,183 0.52% 25,958,240
2015-09-25 2015-09-23 3.282 7,878,200 -51,360 0.52% 25,855,899
2015-09-24 2015-09-22 3.271 7,929,560 -23,845 0.52% 25,938,000
2015-09-23 2015-09-21 3.129 7,953,405 +12,839 0.52% 24,888,639
2015-09-22 2015-09-18 3.097 7,940,566 -9,171 0.52% 24,588,721
2015-09-21 2015-09-17 3.140 7,949,737 -18,343 0.52% 24,963,840
2015-09-18 2015-09-16 3.173 7,968,080 +14,675 0.52% 25,282,081
2015-09-17 2015-09-15 3.107 7,953,405 -238,456 0.52% 24,715,199
2015-09-16 2015-09-14 3.162 8,191,861 -11,657 0.54% 25,902,800
2015-09-15 2015-09-11 3.282 8,203,518 +179,759 0.54% 26,923,578
2015-09-14 2015-09-10 3.086 8,023,759 -2,219,470 0.53% 24,758,849
2015-09-11 2015-09-09 3.271 10,243,229 -16,508 0.67% 33,506,131
2015-09-10 2015-09-08 3.260 10,259,737 -38,520 0.67% 33,448,262
2015-09-09 2015-09-07 3.227 10,298,257 -18,343 0.68% 33,236,982
2015-09-08 2015-09-04 3.217 10,316,600 -53,193 0.68% 33,183,696
2015-09-07 2015-09-02 3.336 10,369,793 +199,935 0.68% 34,598,531
2015-09-04 2015-09-01 3.326 10,169,858 -25,028 0.67% 33,820,566
2015-09-02 2015-08-31 3.315 10,194,886 -22,012 0.67% 33,792,639
2015-09-01 2015-08-28 3.402 10,216,898 -396,203 0.67% 34,756,801
2015-08-31 2015-08-27 3.369 10,613,101 -20,177 0.70% 35,757,481
2015-08-28 2015-08-26 3.369 10,633,278 -9,171 0.70% 35,825,461
2015-08-27 2015-08-25 3.380 10,642,449 +36,686 0.70% 35,972,400
2015-08-26 2015-08-24 3.304 10,605,763 +144,907 0.70% 35,038,918
2015-08-25 2015-08-21 3.609 10,460,856 +89,879 0.69% 37,753,860
2015-08-24 2015-08-20 3.773 10,370,977 -77,039 0.68% 39,125,682
2015-08-21 2015-08-19 3.893 10,448,016 +44,022 0.69% 40,669,440
2015-08-20 2015-08-18 4.045 10,403,994 -51,359 0.68% 42,086,242
2015-08-19 2015-08-17 3.914 10,455,353 -31,183 0.69% 40,925,999
2015-08-18 2015-08-14 4.220 10,486,536 +416,380 0.69% 44,249,581
2015-08-17 2015-08-13 4.111 10,070,156 -1,834 0.66% 41,394,600
2015-08-14 2015-08-12 4.274 10,071,990 +231,118 0.66% 43,049,439
2015-08-13 2015-08-11 4.241 9,840,872 +155,913 0.65% 41,739,701
2015-08-12 2015-08-10 4.350 9,684,959 -71,536 0.64% 42,134,401
2015-08-11 2015-08-07 4.721 9,756,495 -47,691 0.64% 46,062,538
2015-08-10 2015-08-06 4.460 9,804,186 +12,840 0.64% 43,722,098
2015-08-07 2015-08-05 4.372 9,791,346 -51,360 0.64% 42,810,758
2015-08-06 2015-08-04 4.383 9,842,706 -232,953 0.65% 43,142,639
2015-08-05 2015-08-03 4.449 10,075,659 -126,565 0.66% 44,822,881
2015-08-04 2015-07-31 4.438 10,202,224 +12,840 0.67% 45,274,682
2015-07-31 2015-07-29 4.361 10,189,384 -124,730 0.67% 44,440,002
2015-07-30 2015-07-28 4.405 10,314,114 +40,354 0.68% 45,433,839
2015-07-29 2015-07-27 4.329 10,273,760 +18,343 0.68% 44,471,939
2015-07-28 2015-07-24 4.460 10,255,417 +88,045 0.67% 45,734,378
2015-07-27 2015-07-23 4.427 10,167,372 +20,177 0.67% 45,009,158
2015-07-24 2015-07-22 4.438 10,147,195 +1,834 0.67% 45,030,478
2015-07-23 2015-07-21 4.470 10,145,361 +141,239 0.67% 45,354,200
2015-07-22 2015-07-20 4.372 10,004,122 +130,233 0.66% 43,741,080
2015-07-21 2015-07-17 4.372 9,873,889 +203,604 0.65% 43,171,661
2015-07-20 2015-07-16 4.252 9,670,285 +188,931 0.64% 41,121,602
2015-07-16 2015-07-14 4.231 9,481,354 -135,737 0.62% 40,111,438
2015-07-15 2015-07-13 4.307 9,617,091 +9,172 0.63% 41,419,702
2015-07-14 2015-07-10 4.067 9,607,919 -133,902 0.63% 39,075,479
2015-07-13 2015-07-09 3.903 9,741,821 +1,834 0.64% 38,026,759
2015-07-10 2015-07-08 3.544 9,739,987 +3,669 0.64% 34,515,000
2015-07-09 2015-07-07 3.751 9,736,318 +11,005 0.64% 36,519,039
2015-07-08 2015-07-06 4.034 9,725,313 +7,337 0.64% 39,234,801
2015-07-07 2015-07-03 4.187 9,717,976 +11,006 0.64% 40,688,642
2015-07-06 2015-07-02 4.296 9,706,970 +110,056 0.64% 41,700,960
2015-07-03 2015-06-30 4.241 9,596,914 +143,074 0.63% 40,704,962
2015-06-30 2015-06-26 4.405 9,453,840 +7,337 0.62% 41,644,318
2015-06-29 2015-06-25 4.470 9,446,503 +1,834 0.62% 42,229,999
2015-06-26 2015-06-24 4.470 9,444,669 -16,508 0.62% 42,221,800
2015-06-24 2015-06-22 4.372 9,461,177 +9,171 0.62% 41,367,158
2015-06-23 2015-06-19 4.307 9,452,006 +44,022 0.62% 40,708,700
2015-06-22 2015-06-18 4.111 9,407,984 -23,845 0.62% 38,672,662
2015-06-19 2015-06-17 4.078 9,431,829 +80,708 0.62% 38,462,160
2015-06-18 2015-06-16 4.089 9,351,121 +139,405 0.62% 38,235,000
2015-06-17 2015-06-15 4.089 9,211,716 +5,502 0.61% 37,664,998
2015-06-16 2015-06-12 4.111 9,206,214 +11,006 0.61% 37,843,262
2015-06-15 2015-06-11 4.067 9,195,208 +11,006 0.61% 37,396,980
2015-06-12 2015-06-10 4.056 9,184,202 +22,011 0.60% 37,252,079
2015-06-11 2015-06-09 3.991 9,162,191 +22,011 0.60% 36,563,400
2015-06-10 2015-06-08 4.012 9,140,180 +18,343 0.60% 36,674,881
2015-06-09 2015-06-05 4.056 9,121,837 +23,846 0.60% 36,999,120
2015-06-08 2015-06-04 4.056 9,097,991 +23,845 0.60% 36,902,398
2015-06-05 2015-06-03 3.958 9,074,146 +12,840 0.60% 35,915,220
2015-06-04 2015-06-02 3.838 9,061,306 -1,205,117 0.60% 34,777,600
2015-06-03 2015-06-01 3.980 10,266,423 +18,343 0.68% 40,858,100
2015-06-02 2015-05-29 3.936 10,248,080 +135,736 0.67% 40,338,139
2015-06-01 2015-05-28 3.805 10,112,344 +14,674 0.67% 38,480,739
2015-05-29 2015-05-27 3.871 10,097,670 +152,245 0.66% 39,085,500
2015-05-28 2015-05-26 3.893 9,945,425 +12,840 0.65% 38,713,079
2015-05-27 2015-05-22 3.947 9,932,585 +150,410 0.65% 39,204,598
2015-05-26 2015-05-21 4.078 9,782,175 +12,840 0.64% 39,890,839
2015-05-22 2015-05-20 4.143 9,769,335 +12,840 0.64% 40,477,599
2015-05-21 2015-05-19 4.143 9,756,495 +12,840 0.64% 40,424,399
2015-05-20 2015-05-18 4.132 9,743,655 -7,338 0.64% 40,264,958
2015-05-19 2015-05-15 4.274 9,750,993 +11,006 0.64% 41,677,442
2015-05-18 2015-05-14 4.241 9,739,987 +5,503 0.64% 41,311,801
2015-05-15 2015-05-13 4.122 9,734,484 +11,006 0.64% 40,120,920
2015-05-14 2015-05-12 4.100 9,723,478 -5,503 0.64% 39,863,518
2015-05-13 2015-05-11 4.045 9,728,981 +11,005 0.64% 39,355,679
2015-05-12 2015-05-08 4.078 9,717,976 +11,006 0.64% 39,629,042
2015-05-11 2015-05-07 4.078 9,706,970 +27,514 0.64% 39,584,160
2015-05-08 2015-05-06 4.132 9,679,456 +3,669 0.64% 39,999,661
2015-05-07 2015-05-05 4.198 9,675,787 +9,171 0.64% 40,617,499
2015-05-06 2015-05-04 4.296 9,666,616 +313,661 0.64% 41,527,600
2015-05-04 2015-04-29 4.584 9,352,955 +208,624 0.62% 42,870,027
2015-04-30 2015-04-28 4.650 9,144,331 -3,586 0.62% 42,525,662
2015-04-29 2015-04-27 4.684 9,147,917 -1,794 0.62% 42,848,399
2015-04-28 2015-04-24 4.617 9,149,711 -546,974 0.62% 42,244,562
2015-04-24 2015-04-22 4.539 9,696,685 -14,347 0.65% 44,012,981
2015-04-22 2015-04-20 4.305 9,711,032 -46,627 0.65% 41,803,802
2015-04-21 2015-04-17 4.729 9,757,659 -14,347 0.66% 46,139,681
2015-04-20 2015-04-16 4.584 9,772,006 +7,174 0.66% 44,790,781
2015-04-17 2015-04-15 4.361 9,764,832 -52,008 0.66% 42,579,899
2015-04-14 2015-04-10 3.792 9,816,840 +2,229,144 0.66% 37,223,201
2015-04-13 2015-04-09 3.792 7,587,696 +66,354 0.51% 28,770,800
2015-04-10 2015-04-08 3.914 7,521,342 +351,498 0.51% 29,441,880
2015-04-09 2015-04-02 3.747 7,169,844 +254,657 0.48% 26,866,561
2015-04-08 2015-04-01 3.758 6,915,187 +312,044 0.47% 25,989,440
2015-04-02 2015-03-31 3.714 6,603,143 -21,520 0.44% 24,522,121
2015-04-01 2015-03-30 3.769 6,624,663 -71,734 0.45% 24,971,440
2015-03-31 2015-03-27 3.736 6,696,397 -301,284 0.45% 25,017,799
2015-03-30 2015-03-26 3.736 6,997,681 -95,048 0.47% 26,143,398
2015-03-27 2015-03-25 3.736 7,092,729 -95,048 0.48% 26,498,498
2015-03-26 2015-03-24 3.747 7,187,777 -8,967 0.48% 26,933,759
2015-03-25 2015-03-23 3.691 7,196,744 -93,255 0.48% 26,566,059
2015-03-24 2015-03-20 3.769 7,289,999 -89,668 0.49% 27,479,401
2015-03-23 2015-03-19 3.736 7,379,667 -91,461 0.50% 27,570,501
2015-03-20 2015-03-18 3.769 7,471,128 +1,459,793 0.50% 28,162,160
2015-03-19 2015-03-17 3.747 6,011,335 +240,310 0.41% 22,525,441
2015-03-18 2015-03-16 3.736 5,771,025 -39,454 0.39% 21,560,601
2015-03-17 2015-03-13 3.658 5,810,479 -116,568 0.39% 21,254,401
2015-03-16 2015-03-12 3.814 5,927,047 -59,181 0.40% 22,606,200
2015-03-12 2015-03-10 3.926 5,986,228 -10,760 0.40% 23,499,521
2015-03-11 2015-03-09 4.059 5,996,988 -10,760 0.40% 24,344,320
2015-03-10 2015-03-06 3.993 6,007,748 +118,362 0.40% 23,986,000
2015-03-09 2015-03-05 3.970 5,889,386 -44,834 0.40% 23,382,078
2015-03-06 2015-03-04 3.948 5,934,220 -28,694 0.40% 23,427,718
2015-03-05 2015-03-03 3.937 5,962,914 -98,635 0.40% 23,474,500
2015-03-04 2015-03-02 4.037 6,061,549 -93,254 0.41% 24,471,201
2015-03-03 2015-02-27 4.082 6,154,803 -129,122 0.41% 25,122,238
2015-03-02 2015-02-26 4.082 6,283,925 -35,867 0.42% 25,649,279
2015-02-27 2015-02-25 4.137 6,319,792 -34,074 0.43% 26,148,079
2015-02-26 2015-02-24 3.959 6,353,866 -104,015 0.43% 25,155,300
2015-02-25 2015-02-23 3.848 6,457,881 -10,760 0.44% 24,846,901
2015-02-24 2015-02-18 3.613 6,468,641 +3,587 0.44% 23,373,360
2015-02-23 2015-02-16 3.569 6,465,054 +7,173 0.44% 23,071,999
2015-02-17 2015-02-13 3.624 6,457,881 +19,727 0.44% 23,406,501
2015-02-16 2015-02-12 3.624 6,438,154 +3,587 0.43% 23,335,000
2015-02-13 2015-02-11 3.602 6,434,567 +16,140 0.43% 23,178,479
2015-02-12 2015-02-10 3.513 6,418,427 +98,635 0.43% 22,547,700
2015-02-11 2015-02-09 3.491 6,319,792 +8,967 0.43% 22,060,239
2015-02-10 2015-02-06 3.502 6,310,825 +243,896 0.43% 22,099,318
2015-02-09 2015-02-05 3.502 6,066,929 +306,664 0.41% 21,245,240
2015-02-06 2015-02-04 3.491 5,760,265 +12,554 0.39% 20,107,121
2015-02-05 2015-02-03 3.524 5,747,711 +7,173 0.39% 20,255,599
2015-02-04 2015-02-02 3.558 5,740,538 +7,174 0.39% 20,422,381
2015-02-03 2015-01-30 3.546 5,733,364 +98,634 0.39% 20,332,919
2015-02-02 2015-01-29 3.524 5,634,730 +7,174 0.38% 19,857,441
2015-01-30 2015-01-28 3.513 5,627,556 +7,173 0.38% 19,769,399
2015-01-29 2015-01-27 3.491 5,620,383 +19,727 0.38% 19,618,841
2015-01-28 2015-01-26 3.502 5,600,656 +175,749 0.38% 19,612,440
2015-01-27 2015-01-23 3.535 5,424,907 +123,742 0.37% 19,178,501
2015-01-26 2015-01-22 3.524 5,301,165 +8,967 0.36% 18,681,919
2015-01-23 2015-01-21 3.546 5,292,198 +8,966 0.36% 18,768,359
2015-01-22 2015-01-20 3.480 5,283,232 +8,967 0.36% 18,383,041
2015-01-21 2015-01-19 3.435 5,274,265 +147,056 0.36% 18,116,561
2015-01-20 2015-01-16 3.502 5,127,209 +17,933 0.35% 17,954,518
2015-01-19 2015-01-15 3.502 5,109,276 +37,661 0.34% 17,891,720
2015-01-16 2015-01-14 3.535 5,071,615 +98,634 0.34% 17,929,519
2015-01-15 2015-01-13 3.569 4,972,981 +102,222 0.34% 17,747,201
2015-01-14 2015-01-12 3.569 4,870,759 +116,568 0.33% 17,382,399
2015-01-13 2015-01-09 3.569 4,754,191 +35,867 0.32% 16,966,400
2015-01-12 2015-01-08 3.535 4,718,324 +17,934 0.32% 16,680,540
2015-01-09 2015-01-07 3.580 4,700,390 +17,933 0.32% 16,826,819
2015-01-08 2015-01-06 3.558 4,682,457 +132,709 0.32% 16,658,181
2015-01-07 2015-01-05 3.535 4,549,748 +95,048 0.31% 16,084,579
2015-01-06 2015-01-02 3.624 4,454,700 +12,553 0.30% 16,145,999
2015-01-05 2014-12-31 3.602 4,442,147 +17,934 0.30% 16,001,421
2015-01-02 2014-12-29 3.569 4,424,213 +7,173 0.30% 15,788,799
2014-12-30 2014-12-24 3.546 4,417,040 +14,347 0.30% 15,664,681
2014-12-29 2014-12-22 3.535 4,402,693 +5,380 0.30% 15,564,700
2014-12-23 2014-12-19 3.591 4,397,313 +5,380 0.30% 15,790,880
2014-12-22 2014-12-18 3.569 4,391,933 +5,380 0.30% 15,673,601
2014-12-19 2014-12-17 3.569 4,386,553 +25,107 0.30% 15,654,401
2014-12-18 2014-12-16 3.591 4,361,446 +73,528 0.29% 15,662,081
2014-12-17 2014-12-15 3.613 4,287,918 +71,734 0.29% 15,493,680
2014-12-16 2014-12-12 3.591 4,216,184 +71,735 0.28% 15,140,441
2014-12-15 2014-12-11 3.591 4,144,449 +71,734 0.28% 14,882,838
2014-12-12 2014-12-10 3.580 4,072,715 +5,380 0.27% 14,579,819
2014-12-11 2014-12-09 3.591 4,067,335 +5,380 0.27% 14,605,920
2014-12-10 2014-12-08 3.602 4,061,955 +1,793 0.27% 14,631,900
2014-12-09 2014-12-05 3.591 4,060,162 +5,380 0.27% 14,580,161
2014-12-08 2014-12-04 3.580 4,054,782 +186,510 0.27% 14,515,621
2014-12-05 2014-12-03 3.624 3,868,272 +376,605 0.26% 14,020,499
2014-12-04 2014-12-02 3.602 3,491,667 +14,347 0.24% 12,577,619
2014-12-03 2014-12-01 3.591 3,477,320 +57,387 0.23% 12,487,158
2014-12-02 2014-11-28 3.602 3,419,933 +19,727 0.23% 12,319,220
2014-12-01 2014-11-27 3.602 3,400,206 +8,967 0.23% 12,248,160
2014-11-28 2014-11-26 3.613 3,391,239 +16,140 0.23% 12,253,679
2014-11-27 2014-11-25 3.613 3,375,099 +69,941 0.23% 12,195,360
2014-11-26 2014-11-24 3.591 3,305,158 +8,967 0.22% 11,868,920
2014-11-25 2014-11-21 3.569 3,296,191 +5,380 0.22% 11,763,199
2014-11-24 2014-11-20 3.624 3,290,811 +5,380 0.22% 11,927,499
2014-11-21 2014-11-19 3.602 3,285,431 +5,380 0.22% 11,834,719
2014-11-20 2014-11-18 3.647 3,280,051 +5,380 0.22% 11,961,660
2014-11-19 2014-11-17 3.747 3,274,671 +26,900 0.22% 12,270,720
2014-11-18 2014-11-14 3.736 3,247,771 +57,388 0.22% 12,133,701
2014-11-17 2014-11-13 3.758 3,190,383 +41,247 0.22% 11,990,459
2014-11-14 2014-11-12 3.703 3,149,136 +43,041 0.21% 11,659,840
2014-11-13 2014-11-11 3.658 3,106,095 +64,560 0.21% 11,361,918
2014-11-05 2014-11-03 3.468 3,041,535 -71,734 0.21% 10,549,122
2014-11-04 2014-10-31 3.435 3,113,269 +5,380 0.21% 10,693,761
2014-11-03 2014-10-30 3.323 3,107,889 +7,174 0.21% 10,328,681
2014-10-31 2014-10-29 3.312 3,100,715 +12,553 0.21% 10,270,259
2014-10-30 2014-10-28 3.312 3,088,162 +5,380 0.21% 10,228,681
2014-10-29 2014-10-27 3.301 3,082,782 +8,967 0.21% 10,176,481
2014-10-28 2014-10-24 3.323 3,073,815 +3,587 0.21% 10,215,440
2014-10-27 2014-10-23 3.290 3,070,228 +3,586 0.21% 10,100,799
2014-10-24 2014-10-22 3.268 3,066,642 +3,587 0.21% 10,020,601
2014-10-07 2014-10-03 3.348 3,063,055 +52,880 0.21% 10,254,228
2014-10-03 2014-09-29 3.234 3,010,175 -1,762 0.21% 9,735,601
2014-09-30 2014-09-26 3.336 3,011,937 -3,525 0.21% 10,048,920
2014-09-15 2014-09-11 3.166 3,015,462 +3,525 0.21% 9,547,380
2014-09-12 2014-09-10 3.121 3,011,937 +3,525 0.21% 9,399,500
2014-09-10 2014-09-05 3.121 3,008,412 +5,287 0.21% 9,388,499
2014-09-08 2014-09-04 3.087 3,003,125 +778,980 0.21% 9,269,760
2014-09-05 2014-09-03 3.087 2,224,145 +1,762 0.15% 6,865,278
2014-09-04 2014-09-02 3.098 2,222,383 +3,525 0.15% 6,885,060
2014-09-03 2014-09-01 3.087 2,218,858 +12,336 0.15% 6,848,959
2014-09-02 2014-08-29 3.030 2,206,522 +12,337 0.15% 6,685,681
2014-08-28 2014-08-26 3.098 2,194,185 +70,496 0.15% 6,797,701
2014-08-26 2014-08-22 3.019 2,123,689 +2,123,689 0.15% 6,410,600
2014-06-09 2014-06-05 2.916 0 -3,525
2014-05-13 2014-05-09 2.724 3,525 -22,030 0.00% 9,601
2014-05-08 2014-05-05 2.667 25,555 -31,723 0.00% 68,151
2014-05-07 2014-05-02 2.724 57,278 -60,803 0.00% 156,000
2014-04-23 2014-04-17 2.721 118,081 +3,345 0.01% 321,323
2014-04-11 2014-04-09 2.616 114,736 -3,425 0.01% 300,160
2014-03-19 2014-03-17 2.371 118,161 -1,712 0.01% 280,140
2014-03-18 2014-03-14 2.464 119,873 +114,736 0.01% 295,399
2014-03-17 2014-03-13 2.499 5,137 +5,137 0.00% 12,839
2014-03-06 2014-03-04 2.534 0 -1,712
2014-03-05 2014-03-03 2.558 1,712 -58,225 0.00% 4,379
2014-03-04 2014-02-28 2.499 59,937 -44,524 0.00% 149,801
2014-03-03 2014-02-27 2.499 104,461 -58,224 0.01% 261,080
2014-02-28 2014-02-26 2.511 162,685 -3,425 0.01% 408,500
2014-02-27 2014-02-25 2.499 166,110 -30,825 0.01% 415,160
2014-02-26 2014-02-24 2.406 196,935 -22,262 0.01% 473,801
2014-02-19 2014-02-17 2.534 219,197 -56,512 0.02% 555,520
2014-02-14 2014-02-12 2.546 275,709 +56,512 0.02% 701,961
2014-02-07 2014-02-05 2.511 219,197 -3,425 0.02% 550,400
2014-01-27 2014-01-23 2.639 222,622 +219,197 0.02% 587,601
2014-01-03 2013-12-31 3.095 3,425 +3,425 0.00% 10,600
2013-12-12 2013-12-10 3.165 0 -20,550
2013-12-09 2013-12-05 3.165 20,550 +3,425 0.00% 65,041
2013-12-02 2013-11-28 3.177 17,125 +1,713 0.00% 54,401
2013-11-27 2013-11-25 3.212 15,412 +1,712 0.00% 49,499
2013-11-20 2013-11-18 3.293 13,700 +3,425 0.00% 45,121
2013-11-15 2013-11-13 3.387 10,275 +3,425 0.00% 34,800
2013-11-12 2013-11-08 3.235 6,850 -6,850 0.00% 22,160
2013-11-11 2013-11-07 3.258 13,700 -6,850 0.00% 44,641
2013-11-08 2013-11-06 3.305 20,550 -5,137 0.00% 67,921
2013-11-07 2013-11-05 3.329 25,687 -5,138 0.00% 85,500
2013-11-06 2013-11-04 3.422 30,825 -5,137 0.00% 105,482
2013-11-05 2013-11-01 3.352 35,962 -23,975 0.00% 120,540
2013-11-01 2013-10-30 3.387 59,937 -13,699 0.00% 203,001
2013-10-31 2013-10-29 3.410 73,636 -5,138 0.01% 251,118
2013-10-30 2013-10-28 3.410 78,774 +5,138 0.01% 268,640
2013-10-25 2013-10-23 3.340 73,636 +1,712 0.01% 245,959
2013-10-24 2013-10-22 3.422 71,924 +3,425 0.01% 246,120
2013-10-23 2013-10-21 3.399 68,499 -3,425 0.00% 232,800
2013-10-22 2013-10-18 3.399 71,924 -1,712 0.01% 244,440
2013-10-21 2013-10-17 3.375 73,636 -1,713 0.01% 248,539
2013-10-15 2013-10-10 3.410 75,349 +8,562 0.01% 256,960
2013-10-10 2013-10-08 3.410 66,787 +11,988 0.00% 227,762
2013-09-27 2013-09-25 3.223 54,799 +3,425 0.00% 176,639
2013-09-26 2013-09-24 3.188 51,374 +3,425 0.00% 163,799
2013-09-25 2013-09-23 3.200 47,949 +17,124 0.00% 153,439
2013-09-24 2013-09-19 3.188 30,825 +5,138 0.00% 98,281
2013-09-17 2013-09-13 3.714 25,687 -1,713 0.00% 95,400
2013-09-11 2013-09-09 3.656 27,400 -1,712 0.00% 100,161
2013-09-10 2013-09-06 3.550 29,112 +1,712 0.00% 103,360
2013-09-09 2013-09-05 3.654 27,400 -15,412 0.00% 100,122
2013-09-06 2013-09-04 3.618 42,812 -11,133 0.00% 154,915
2013-09-05 2013-09-03 3.559 53,945 -3,372 0.00% 191,999
2013-09-04 2013-09-02 3.559 57,317 -8,429 0.00% 204,001
2013-09-03 2013-08-30 3.488 65,746 -6,743 0.00% 229,321
2013-09-02 2013-08-29 3.381 72,489 -3,371 0.01% 245,100
2013-08-30 2013-08-28 3.547 75,860 -5,058 0.01% 269,098
2013-08-29 2013-08-27 3.630 80,918 +11,801 0.01% 293,761
2013-08-28 2013-08-26 3.690 69,117 -15,172 0.01% 255,019
2013-08-27 2013-08-23 3.654 84,289 -13,487 0.01% 307,999
2013-08-26 2013-08-22 3.595 97,776 -16,858 0.01% 351,481
2013-08-23 2013-08-21 3.535 114,634 -11,800 0.01% 405,282
2013-08-22 2013-08-20 3.464 126,434 -8,429 0.01% 438,000
2013-08-21 2013-08-19 3.464 134,863 -13,486 0.01% 467,200
2013-08-20 2013-08-16 3.488 148,349 -11,801 0.01% 517,439
2013-08-19 2013-08-15 3.464 160,150 -10,115 0.01% 554,801
2013-08-08 2013-08-06 3.393 170,265 -1,685 0.01% 577,722
2013-08-06 2013-08-02 3.274 171,950 -3,372 0.01% 563,039
2013-08-05 2013-08-01 3.274 175,322 -8,429 0.01% 574,080
2013-08-01 2013-07-30 3.073 183,751 -11,800 0.01% 564,621
2013-07-31 2013-07-29 3.144 195,551 -10,115 0.01% 614,799
2013-07-24 2013-07-22 3.452 205,666 -3,372 0.02% 710,040
2013-07-22 2013-07-18 3.524 209,038 -8,429 0.02% 736,561
2013-07-19 2013-07-17 3.535 217,467 -5,057 0.02% 768,841
2013-07-18 2013-07-16 3.512 222,524 -18,544 0.02% 781,440
2013-07-17 2013-07-15 3.535 241,068 -5,057 0.02% 852,281
2013-07-16 2013-07-12 3.393 246,125 -1,686 0.02% 835,120
2013-07-08 2013-07-04 3.524 247,811 -6,743 0.02% 873,181
2013-07-05 2013-07-03 3.559 254,554 -3,371 0.02% 906,000
2013-07-03 2013-06-28 3.654 257,925 +1,685 0.02% 942,478
2013-07-02 2013-06-27 3.630 256,240 +42,145 0.02% 930,241
2013-06-28 2013-06-26 3.583 214,095 -8,429 0.02% 767,080
2013-06-27 2013-06-25 3.595 222,524 -15,172 0.02% 799,920
2013-06-26 2013-06-24 3.678 237,696 -16,858 0.02% 874,200
2013-06-18 2013-06-14 3.713 254,554 -6,743 0.02% 945,260
2013-06-17 2013-06-13 3.713 261,297 -6,743 0.02% 970,300
2013-06-13 2013-06-10 3.725 268,040 -1,686 0.02% 998,519
2013-06-11 2013-06-07 3.761 269,726 -5,057 0.02% 1,014,400
2013-06-10 2013-06-06 3.725 274,783 -5,058 0.02% 1,023,639
2013-06-07 2013-06-05 3.785 279,841 -1,686 0.02% 1,059,081
2013-06-06 2013-06-04 3.844 281,527 -1,685 0.02% 1,082,162
2013-06-04 2013-05-31 3.856 283,212 -3,372 0.02% 1,091,999
2013-05-30 2013-05-28 3.879 286,584 -1,686 0.02% 1,111,801
2013-05-28 2013-05-24 3.737 288,270 -3,371 0.02% 1,077,301
2013-05-14 2013-05-10 3.737 291,641 +3,371 0.02% 1,089,899
2013-05-10 2013-05-08 3.725 288,270 +3,372 0.02% 1,073,881
2013-05-09 2013-05-07 3.690 284,898 -3,372 0.02% 1,051,180
2013-05-07 2013-05-03 3.583 288,270 +5,058 0.02% 1,032,841
2013-05-06 2013-05-02 3.559 283,212 +8,429 0.02% 1,007,999
2013-05-03 2013-04-30 3.559 274,783 +15,172 0.02% 977,999
2013-04-24 2013-04-22 3.469 259,611 +3,371 0.02% 900,720
2013-04-23 2013-04-19 3.203 256,240 +20,483 0.02% 820,638
2013-04-22 2013-04-18 3.093 235,757 +16,486 0.02% 729,299
2013-04-19 2013-04-17 3.106 219,271 +14,838 0.02% 680,960
2013-04-18 2013-04-16 3.118 204,433 +11,541 0.02% 637,360
2013-04-17 2013-04-15 3.142 192,892 +19,783 0.01% 606,059
2013-04-16 2013-04-12 3.142 173,109 +19,784 0.01% 543,901
2013-04-15 2013-04-11 3.142 153,325 +18,135 0.01% 481,741
2013-04-12 2013-04-10 3.154 135,190 +16,487 0.01% 426,401
2013-04-11 2013-04-09 3.166 118,703 +13,189 0.01% 375,840
2013-04-10 2013-04-08 3.166 105,514 +18,135 0.01% 334,081
2013-04-09 2013-04-05 3.178 87,379 +8,244 0.01% 277,721
2013-04-08 2013-04-03 3.215 79,135 +14,838 0.01% 254,399
2013-04-05 2013-04-02 3.130 64,297 +9,891 0.00% 201,239
2013-04-03 2013-03-28 3.154 54,406 +16,487 0.00% 171,601
2013-04-02 2013-03-27 3.130 37,919 +16,487 0.00% 118,680
2013-03-26 2013-03-22 2.924 21,432 -4,946 0.00% 62,659
2013-03-25 2013-03-21 2.948 26,378 -4,946 0.00% 77,759
2013-03-22 2013-03-20 2.948 31,324 -4,946 0.00% 92,339
2013-03-21 2013-03-19 2.911 36,270 -4,946 0.00% 105,599
2013-03-20 2013-03-18 2.851 41,216 -4,946 0.00% 117,499
2013-01-28 2013-01-24 2.511 46,162 -3,298 0.00% 115,919
2013-01-22 2013-01-18 2.548 49,460 -3,297 0.00% 126,001
2013-01-17 2013-01-15 2.463 52,757 -3,297 0.00% 129,920
2013-01-16 2013-01-14 2.487 56,054 -3,298 0.00% 139,399
2013-01-14 2013-01-10 2.535 59,352 -4,945 0.00% 150,481
2013-01-08 2013-01-04 2.608 64,297 -3,298 0.00% 167,699
2013-01-02 2012-12-27 2.608 67,595 -85,730 0.01% 176,301
2012-12-21 2012-12-19 2.705 153,325 +13,189 0.01% 414,781
2012-12-18 2012-12-14 2.802 140,136 +8,244 0.01% 392,701
2012-12-14 2012-12-12 2.766 131,892 +6,594 0.01% 364,799
2012-12-13 2012-12-11 2.766 125,298 +14,838 0.01% 346,561
2012-12-11 2012-12-07 2.778 110,460 +11,541 0.01% 306,861
2012-12-10 2012-12-06 2.790 98,919 +3,297 0.01% 275,999
2012-12-07 2012-12-05 2.839 95,622 +11,541 0.01% 271,440
2012-12-06 2012-12-04 2.899 84,081 +1,648 0.01% 243,779
2012-12-04 2012-11-30 2.899 82,433 +82,433 0.01% 239,001
2011-12-20 2011-12-16 2.077 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top