History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -6,728,000
2020-02-10 2020-02-06 0.290 6,728,000 +60,000 0.40% 1,951,120
2019-10-08 2019-10-03 0.290 6,668,000 -176,000 0.40% 1,933,720
2019-09-27 2019-09-25 0.290 6,844,000 +10,000 0.41% 1,984,760
2019-06-24 2019-06-20 0.290 6,834,000 -110,000 0.41% 1,981,860
2018-09-04 2018-08-31 0.290 6,944,000 +232,000 0.42% 2,013,760
2018-09-03 2018-08-30 0.290 6,712,000 -480,000 0.40% 1,946,480
2018-08-31 2018-08-29 0.285 7,192,000 -370,000 0.43% 2,049,720
2018-08-30 2018-08-28 0.290 7,562,000 -100,000 0.45% 2,192,980
2018-08-29 2018-08-27 0.290 7,662,000 +406,000 0.46% 2,221,980
2018-08-28 2018-08-24 0.275 7,256,000 -418,000 0.44% 1,995,400
2018-08-24 2018-08-22 0.285 7,674,000 +952,000 0.46% 2,187,090
2018-08-23 2018-08-21 0.285 6,722,000 -124,000 0.40% 1,915,770
2018-08-22 2018-08-20 0.285 6,846,000 -470,000 0.41% 1,951,110
2018-08-21 2018-08-17 0.285 7,316,000 -156,000 0.44% 2,085,060
2018-08-20 2018-08-16 0.290 7,472,000 -1,114,000 0.45% 2,166,880
2018-08-17 2018-08-15 0.285 8,586,000 -1,278,000 0.51% 2,447,010
2018-08-16 2018-08-14 0.355 9,864,000 +3,380,000 0.59% 3,501,720
2018-08-15 2018-08-13 0.260 6,484,000 +48,000 0.39% 1,685,840
2018-08-14 2018-08-10 0.265 6,436,000 -786,000 0.39% 1,705,540
2018-08-13 2018-08-09 0.260 7,222,000 -500,000 0.43% 1,877,720
2018-08-10 2018-08-08 0.260 7,722,000 -618,000 0.46% 2,007,720
2018-08-09 2018-08-07 0.238 8,340,000 -62,000 0.50% 1,984,920
2018-08-08 2018-08-06 0.250 8,402,000 -208,000 0.50% 2,100,500
2018-08-07 2018-08-03 0.244 8,610,000 +416,000 0.52% 2,100,840
2018-08-06 2018-08-02 0.285 8,194,000 -680,000 0.49% 2,335,290
2018-08-03 2018-08-01 0.300 8,874,000 +628,000 0.53% 2,662,200
2018-08-02 2018-07-31 0.310 8,246,000 -852,000 0.49% 2,556,260
2018-08-01 2018-07-30 0.310 9,098,000 -1,664,000 0.55% 2,820,380
2018-07-31 2018-07-27 0.310 10,762,000 +84,000 0.65% 3,336,220
2018-07-30 2018-07-26 0.315 10,678,000 -892,000 0.64% 3,363,570
2018-07-27 2018-07-25 0.320 11,570,000 +652,000 0.69% 3,702,400
2018-07-26 2018-07-24 0.340 10,918,000 +336,000 0.65% 3,712,120
2018-07-25 2018-07-23 0.340 10,582,000 +282,000 0.63% 3,597,880
2018-07-24 2018-07-20 0.335 10,300,000 -356,000 0.62% 3,450,500
2018-07-23 2018-07-19 0.335 10,656,000 +652,000 0.64% 3,569,760
2018-07-20 2018-07-18 0.385 10,004,000 +1,776,000 0.60% 3,851,540
2018-07-19 2018-07-17 0.405 8,228,000 +128,000 0.49% 3,332,340
2018-07-18 2018-07-16 0.340 8,100,000 -440,000 0.49% 2,754,000
2018-07-17 2018-07-13 0.280 8,540,000 +1,742,000 0.51% 2,391,200
2018-07-16 2018-07-12 0.350 6,798,000 +1,016,000 0.41% 2,379,300
2018-07-13 2018-07-11 0.365 5,782,000 +4,876,000 0.35% 2,110,430
2018-07-04 2018-06-29 0.290 906,000 +288,000 0.05% 262,740
2018-07-03 2018-06-28 2.100 618,000 +10,000 0.04% 1,297,800
2018-06-29 2018-06-27 2.250 608,000 -20,000 0.04% 1,368,000
2018-06-22 2018-06-20 2.310 628,000 -6,000 0.04% 1,450,680
2018-06-20 2018-06-15 2.340 634,000 -4,000 0.04% 1,483,560
2018-06-14 2018-06-12 2.440 638,000 -14,000 0.04% 1,556,720
2018-06-08 2018-06-06 2.420 652,000 +32,000 0.04% 1,577,840
2018-05-31 2018-05-29 2.590 620,000 +38,000 0.04% 1,605,800
2018-05-29 2018-05-25 2.680 582,000 +10,000 0.03% 1,559,760
2018-05-28 2018-05-24 2.730 572,000 +6,000 0.03% 1,561,560
2018-05-23 2018-05-18 2.840 566,000 -14,000 0.03% 1,607,440
2018-05-18 2018-05-16 2.750 580,000 +6,000 0.03% 1,595,000
2018-05-17 2018-05-15 2.800 574,000 +44,000 0.03% 1,607,200
2018-05-14 2018-05-10 2.970 530,000 -2,000 0.03% 1,574,100
2018-05-11 2018-05-09 2.920 532,000 -10,000 0.03% 1,553,440
2018-05-10 2018-05-08 2.890 542,000 +10,000 0.03% 1,566,380
2018-05-09 2018-05-07 2.990 532,000 +6,000 0.03% 1,590,680
2018-05-07 2018-05-03 2.990 526,000 -6,000 0.03% 1,572,740
2018-05-03 2018-04-30 2.862 532,000 +4,064 0.03% 1,522,510
2018-04-27 2018-04-25 2.811 527,936 -15,878 0.03% 1,484,280
2018-04-26 2018-04-24 2.650 543,814 +15,878 0.03% 1,441,240
2018-04-12 2018-04-10 2.822 527,936 -27,786 0.03% 1,489,600
2018-04-09 2018-04-04 2.781 555,722 -1,985 0.03% 1,545,599
2018-04-06 2018-04-03 2.791 557,707 +37,710 0.03% 1,556,740
2018-03-26 2018-03-22 2.872 519,997 -9,924 0.03% 1,493,399
2018-03-23 2018-03-21 2.892 529,921 -3,969 0.03% 1,532,580
2018-03-12 2018-03-08 2.872 533,890 +39,694 0.03% 1,533,299
2018-03-06 2018-03-02 2.932 494,196 -1,985 0.03% 1,449,180
2018-02-20 2018-02-13 2.872 496,181 +9,924 0.03% 1,425,001
2018-02-14 2018-02-12 2.882 486,257 +49,618 0.03% 1,401,400
2018-02-13 2018-02-09 2.882 436,639 -9,924 0.03% 1,258,400
2018-02-09 2018-02-07 2.973 446,563 -41,679 0.03% 1,327,501
2018-02-08 2018-02-06 2.892 488,242 +281,831 0.03% 1,412,041
2018-02-07 2018-02-05 2.983 206,411 -39,695 0.01% 615,680
2018-02-05 2018-02-01 2.942 246,106 +73,435 0.01% 724,161
2018-02-01 2018-01-30 2.852 172,671 -5,954 0.01% 492,420
2018-01-31 2018-01-29 2.721 178,625 +29,771 0.01% 486,000
2018-01-30 2018-01-26 2.781 148,854 +29,771 0.01% 414,000
2018-01-25 2018-01-23 2.912 119,083 -63,511 0.01% 346,799
2018-01-24 2018-01-22 3.033 182,594 -19,848 0.01% 553,839
2018-01-23 2018-01-19 3.073 202,442 +5,954 0.01% 622,201
2018-01-22 2018-01-18 3.194 196,488 +31,756 0.01% 627,662
2018-01-18 2018-01-16 3.043 164,732 -13,893 0.01% 501,320
2018-01-15 2018-01-11 3.073 178,625 -85,343 0.01% 549,000
2018-01-12 2018-01-10 3.023 263,968 -21,832 0.02% 798,000
2018-01-10 2018-01-08 2.922 285,800 -23,817 0.02% 835,200
2018-01-09 2018-01-05 2.932 309,617 -11,908 0.02% 907,921
2018-01-08 2018-01-04 2.852 321,525 +7,939 0.02% 916,920
2018-01-05 2018-01-03 2.721 313,586 -25,802 0.02% 853,200
2018-01-03 2017-12-29 2.660 339,388 +11,909 0.02% 902,881
2018-01-02 2017-12-28 2.650 327,479 -13,893 0.02% 867,900
2017-12-28 2017-12-22 2.590 341,372 +31,755 0.02% 884,079
2017-12-27 2017-12-21 2.539 309,617 +19,848 0.02% 786,241
2017-12-22 2017-12-20 2.449 289,769 +19,847 0.02% 709,559
2017-12-21 2017-12-19 2.449 269,922 +3,969 0.02% 660,959
2017-12-20 2017-12-18 2.479 265,953 +9,924 0.02% 659,281
2017-12-15 2017-12-13 2.398 256,029 +63,511 0.02% 614,040
2017-12-07 2017-12-05 2.318 192,518 -9,924 0.01% 446,200
2017-11-27 2017-11-23 2.318 202,442 -9,923 0.01% 469,201
2017-11-24 2017-11-22 2.328 212,365 -27,786 0.01% 494,339
2017-11-21 2017-11-17 2.378 240,151 +27,786 0.01% 571,119
2017-11-16 2017-11-14 2.388 212,365 +3,570 0.01% 507,145
2017-10-06 2017-10-03 2.409 208,795 -1,952 0.01% 502,899
2017-09-13 2017-09-11 2.388 210,747 -46,832 0.01% 503,281
2017-09-12 2017-09-08 2.388 257,579 -1,952 0.02% 615,119
2017-09-11 2017-09-07 2.419 259,531 -193,184 0.02% 627,761
2017-09-08 2017-09-06 2.388 452,715 -81,957 0.03% 1,081,120
2017-09-07 2017-09-05 2.388 534,672 -37,076 0.03% 1,276,840
2017-09-06 2017-09-04 2.388 571,748 -126,838 0.04% 1,365,380
2017-09-05 2017-09-01 2.409 698,586 -72,201 0.04% 1,682,599
2017-09-01 2017-08-30 2.429 770,787 -44,881 0.05% 1,872,301
2017-08-31 2017-08-29 2.409 815,668 -50,735 0.05% 1,964,600
2017-08-30 2017-08-28 2.419 866,403 -124,887 0.05% 2,095,680
2017-08-29 2017-08-25 2.429 991,290 -39,027 0.06% 2,407,920
2017-08-28 2017-08-24 2.429 1,030,317 -140,498 0.06% 2,502,719
2017-08-25 2017-08-22 2.429 1,170,815 -62,443 0.07% 2,844,000
2017-08-24 2017-08-21 2.429 1,233,258 -66,347 0.08% 2,995,679
2017-08-21 2017-08-17 2.439 1,299,605 -40,978 0.08% 3,170,161
2017-08-18 2017-08-16 2.450 1,340,583 -25,368 0.08% 3,283,860
2017-08-17 2017-08-15 2.450 1,365,951 -64,395 0.08% 3,346,000
2017-08-16 2017-08-14 2.439 1,430,346 -1,951 0.09% 3,489,081
2017-08-15 2017-08-11 2.480 1,432,297 -56,589 0.09% 3,552,560
2017-08-14 2017-08-10 2.450 1,488,886 -120,985 0.09% 3,647,139
2017-08-11 2017-08-09 2.450 1,609,871 -40,978 0.10% 3,943,501
2017-07-25 2017-07-21 2.470 1,650,849 -54,638 0.10% 4,077,720
2017-07-24 2017-07-20 2.460 1,705,487 -48,784 0.10% 4,195,199
2017-07-21 2017-07-19 2.480 1,754,271 -62,444 0.11% 4,351,160
2017-07-20 2017-07-18 2.470 1,816,715 -99,519 0.11% 4,487,421
2017-07-19 2017-07-17 2.470 1,916,234 -56,589 0.12% 4,733,240
2017-07-18 2017-07-14 2.480 1,972,823 -140,498 0.12% 4,893,239
2017-07-14 2017-07-12 2.501 2,113,321 +1,902,574 0.13% 5,285,040
2017-05-04 2017-04-28 2.535 210,747 +1,971 0.01% 534,195
2017-04-11 2017-04-07 2.587 208,776 -9,666 0.01% 539,999
2017-03-20 2017-03-16 2.535 218,442 +19,331 0.01% 553,700
2017-02-14 2017-02-10 2.649 199,111 +25,131 0.01% 527,361
2017-02-03 2017-02-01 2.731 173,980 +28,996 0.01% 475,199
2017-02-02 2017-01-27 2.762 144,984 +28,997 0.01% 400,501
2017-01-06 2017-01-04 2.711 115,987 +19,331 0.01% 314,400
2017-01-05 2017-01-03 2.752 96,656 +25,131 0.01% 266,001
2016-12-06 2016-12-02 2.680 71,525 -25,131 0.00% 191,659
2016-12-02 2016-11-30 2.731 96,656 -15,465 0.01% 264,001
2016-11-28 2016-11-24 2.628 112,121 +25,131 0.01% 294,641
2016-11-11 2016-11-09 2.700 86,990 -30,930 0.01% 234,900
2016-10-31 2016-10-27 2.690 117,920 -19,331 0.01% 317,200
2016-10-25 2016-10-20 2.431 137,251 +28,997 0.01% 333,700
2016-10-17 2016-10-13 2.808 108,254 +26,473 0.01% 303,949
2016-10-03 2016-09-29 2.829 81,781 +9,509 0.01% 231,340
2016-08-29 2016-08-25 2.661 72,272 +15,215 0.00% 192,281
2016-07-21 2016-07-19 2.850 57,057 -15,215 0.00% 162,601
2016-07-19 2016-07-15 2.713 72,272 +9,510 0.00% 196,081
2016-07-13 2016-07-11 2.734 62,762 -3,804 0.00% 171,599
2016-07-06 2016-07-04 2.766 66,566 -3,804 0.00% 184,100
2016-06-28 2016-06-24 2.692 70,370 -15,215 0.00% 189,441
2016-05-06 2016-05-04 2.642 85,585 +1,902 0.01% 226,146
2016-05-05 2016-05-03 2.739 83,683 +1,423 0.01% 229,177
2016-04-29 2016-04-27 2.781 82,260 -28,043 0.01% 228,800
2016-04-20 2016-04-18 2.621 110,303 -1,870 0.01% 289,099
2016-04-05 2016-03-31 2.375 112,173 +3,739 0.01% 266,400
2016-03-29 2016-03-23 2.717 108,434 +13,087 0.01% 294,641
2016-03-14 2016-03-10 2.974 95,347 -1,869 0.01% 283,560
2016-03-11 2016-03-09 2.995 97,216 -22,435 0.01% 291,199
2016-03-10 2016-03-08 2.942 119,651 -299,128 0.01% 352,000
2016-03-04 2016-03-02 2.824 418,779 +3,740 0.03% 1,182,721
2016-02-16 2016-02-12 2.942 415,039 -28,044 0.03% 1,220,999
2016-02-12 2016-02-05 2.942 443,083 +28,044 0.03% 1,303,501
2016-02-02 2016-01-29 2.739 415,039 -9,348 0.03% 1,136,639
2016-02-01 2016-01-28 2.685 424,387 +18,695 0.03% 1,139,540
2016-01-25 2016-01-21 2.717 405,692 +37,391 0.03% 1,102,361
2016-01-22 2016-01-20 2.749 368,301 +18,696 0.02% 1,012,581
2016-01-21 2016-01-19 2.781 349,605 +37,391 0.02% 972,399
2016-01-04 2015-12-29 2.931 312,214 -3,739 0.02% 915,159
2015-12-30 2015-12-28 2.888 315,953 -46,739 0.02% 912,599
2015-12-29 2015-12-24 2.953 362,692 -142,086 0.02% 1,070,880
2015-12-28 2015-12-22 2.888 504,778 +35,522 0.03% 1,458,001
2015-12-22 2015-12-18 2.878 469,256 +3,739 0.03% 1,350,379
2015-12-21 2015-12-17 3.081 465,517 -67,304 0.03% 1,434,239
2015-12-14 2015-12-10 3.092 532,821 +69,173 0.03% 1,647,300
2015-12-11 2015-12-09 3.102 463,648 -128,998 0.03% 1,438,401
2015-12-04 2015-12-02 3.167 592,646 +28,043 0.04% 1,876,639
2015-12-03 2015-12-01 3.167 564,603 +48,608 0.04% 1,787,839
2015-12-02 2015-11-30 3.188 515,995 -46,739 0.03% 1,644,960
2015-11-30 2015-11-26 3.199 562,734 -5,608 0.04% 1,799,981
2015-11-25 2015-11-23 3.241 568,342 +33,652 0.04% 1,842,239
2015-11-24 2015-11-20 3.102 534,690 +5,608 0.03% 1,658,799
2015-11-23 2015-11-19 3.199 529,082 +3,739 0.03% 1,692,341
2015-11-20 2015-11-18 3.167 525,343 -9,347 0.03% 1,663,521
2015-11-12 2015-11-10 3.316 534,690 +9,347 0.03% 1,773,199
2015-11-09 2015-11-05 3.338 525,343 -9,347 0.03% 1,753,441
2015-11-06 2015-11-04 3.402 534,690 -9,348 0.03% 1,818,959
2015-11-04 2015-11-02 3.338 544,038 +18,695 0.04% 1,815,839
2015-11-02 2015-10-29 3.477 525,343 -13,087 0.03% 1,826,501
2015-10-28 2015-10-26 3.327 538,430 +9,348 0.03% 1,791,362
2015-10-27 2015-10-23 3.316 529,082 +9,348 0.03% 1,754,601
2015-10-20 2015-10-16 3.594 519,734 -41,130 0.03% 1,868,160
2015-10-19 2015-10-15 3.616 560,864 +46,739 0.04% 2,028,000
2015-10-16 2015-10-14 3.541 514,125 +46,738 0.03% 1,820,499
2015-10-15 2015-10-13 3.584 467,387 +16,826 0.03% 1,675,001
2015-10-13 2015-10-09 3.616 450,561 -41,130 0.03% 1,629,161
2015-10-12 2015-10-08 3.627 491,691 -28,043 0.03% 1,783,141
2015-10-09 2015-10-07 3.509 519,734 +155,172 0.03% 1,823,680
2015-10-08 2015-10-06 3.423 364,562 +54,217 0.02% 1,248,001
2015-10-07 2015-10-05 3.467 310,345 +65,434 0.02% 1,076,064
2015-10-06 2015-10-02 3.380 244,911 +4,621 0.02% 827,820
2015-09-25 2015-09-23 3.282 240,290 -12,840 0.02% 788,621
2015-09-23 2015-09-21 3.129 253,130 -1,834 0.02% 792,121
2015-09-21 2015-09-17 3.140 254,964 +16,509 0.02% 800,640
2015-09-14 2015-09-10 3.086 238,455 +27,514 0.02% 735,799
2015-09-11 2015-09-09 3.271 210,941 +9,171 0.01% 689,999
2015-09-09 2015-09-07 3.227 201,770 +1,834 0.01% 651,200
2015-09-08 2015-09-04 3.217 199,936 -45,857 0.01% 643,101
2015-09-01 2015-08-28 3.402 245,793 +12,840 0.02% 836,162
2015-08-26 2015-08-24 3.304 232,953 -14,674 0.02% 769,621
2015-08-25 2015-08-21 3.609 247,627 -20,177 0.02% 893,701
2015-08-21 2015-08-19 3.893 267,804 +60,531 0.02% 1,042,441
2015-08-20 2015-08-18 4.045 207,273 +18,343 0.01% 838,461
2015-08-19 2015-08-17 3.914 188,930 +11,006 0.01% 739,540
2015-08-18 2015-08-14 4.220 177,924 -16,509 0.01% 750,778
2015-08-17 2015-08-13 4.111 194,433 +9,171 0.01% 799,240
2015-08-14 2015-08-12 4.274 185,262 -27,514 0.01% 791,842
2015-08-12 2015-08-10 4.350 212,776 +27,514 0.01% 925,682
2015-08-11 2015-08-07 4.721 185,262 -5,502 0.01% 874,662
2015-08-10 2015-08-06 4.460 190,764 -20,177 0.01% 850,718
2015-08-04 2015-07-31 4.438 210,941 -51,360 0.01% 936,099
2015-07-31 2015-07-29 4.361 262,301 -16,508 0.02% 1,144,000
2015-07-29 2015-07-27 4.329 278,809 -5,503 0.02% 1,206,878
2015-07-23 2015-07-21 4.470 284,312 -1,835 0.02% 1,270,999
2015-07-22 2015-07-20 4.372 286,147 +89,880 0.02% 1,251,122
2015-07-21 2015-07-17 4.372 196,267 +45,857 0.01% 858,139
2015-07-20 2015-07-16 4.252 150,410 +16,508 0.01% 639,599
2015-07-16 2015-07-14 4.231 133,902 +82,542 0.01% 566,480
2015-07-14 2015-07-10 4.067 51,360 +1,835 0.00% 208,882
2015-07-08 2015-07-06 4.034 49,525 -82,543 0.00% 199,799
2015-06-30 2015-06-26 4.405 132,068 -55,028 0.01% 581,762
2015-06-29 2015-06-25 4.470 187,096 -9,171 0.01% 836,401
2015-06-25 2015-06-23 4.536 196,267 -155,913 0.01% 890,239
2015-06-24 2015-06-22 4.372 352,180 +3,668 0.02% 1,539,839
2015-06-23 2015-06-19 4.307 348,512 -88,045 0.02% 1,501,001
2015-06-18 2015-06-16 4.089 436,557 +3,669 0.03% 1,785,001
2015-06-08 2015-06-04 4.056 432,888 +7,337 0.03% 1,755,839
2015-06-05 2015-06-03 3.958 425,551 -144,908 0.03% 1,684,319
2015-06-04 2015-06-02 3.838 570,459 +44,023 0.04% 2,189,441
2015-06-02 2015-05-29 3.936 526,436 -9,172 0.03% 2,072,139
2015-05-28 2015-05-26 3.893 535,608 +27,515 0.04% 2,084,882
2015-05-27 2015-05-22 3.947 508,093 +64,199 0.03% 2,005,478
2015-05-13 2015-05-11 4.045 443,894 +91,714 0.03% 1,795,640
2015-05-08 2015-05-06 4.132 352,180 +73,371 0.02% 1,455,359
2015-05-07 2015-05-05 4.198 278,809 +31,182 0.02% 1,170,398
2015-05-04 2015-04-29 4.584 247,627 +32,424 0.02% 1,135,018
2015-04-30 2015-04-28 4.650 215,203 +71,734 0.01% 1,000,800
2015-04-28 2015-04-24 4.617 143,469 -44,834 0.01% 662,402
2015-04-23 2015-04-21 4.561 188,303 -89,667 0.01% 858,902
2015-04-22 2015-04-20 4.305 277,970 -10,761 0.02% 1,196,598
2015-04-21 2015-04-17 4.729 288,731 -17,933 0.02% 1,365,282
2015-04-20 2015-04-16 4.584 306,664 +3,587 0.02% 1,405,619
2015-04-17 2015-04-15 4.361 303,077 +35,867 0.02% 1,321,578
2015-04-16 2015-04-14 4.282 267,210 +163,195 0.02% 1,144,319
2015-04-15 2015-04-13 4.193 104,015 +41,247 0.01% 436,161
2015-04-14 2015-04-10 3.792 62,768 -46,627 0.00% 238,002
2015-04-13 2015-04-09 3.792 109,395 +3,587 0.01% 414,801
2015-04-09 2015-04-02 3.747 105,808 -25,107 0.01% 396,480
2015-03-30 2015-03-26 3.736 130,915 -134,502 0.01% 489,100
2015-03-24 2015-03-20 3.769 265,417 +12,554 0.02% 1,000,480
2015-03-23 2015-03-19 3.736 252,863 +7,173 0.02% 944,698
2015-03-20 2015-03-18 3.769 245,690 -8,967 0.02% 926,120
2015-03-18 2015-03-16 3.736 254,657 +17,934 0.02% 951,401
2015-03-17 2015-03-13 3.658 236,723 +28,694 0.02% 865,919
2015-03-13 2015-03-11 3.848 208,029 +25,107 0.01% 800,398
2015-03-11 2015-03-09 4.059 182,922 -21,521 0.01% 742,558
2015-03-10 2015-03-06 3.993 204,443 +30,487 0.01% 816,241
2015-03-09 2015-03-05 3.970 173,956 +26,901 0.01% 690,641
2015-03-06 2015-03-04 3.948 147,055 -82,495 0.01% 580,559
2015-03-05 2015-03-03 3.937 229,550 -121,948 0.02% 903,681
2015-03-04 2015-03-02 4.037 351,498 -62,768 0.02% 1,419,040
2015-03-03 2015-02-27 4.082 414,266 -148,848 0.03% 1,690,922
2015-03-02 2015-02-26 4.082 563,114 +8,966 0.04% 2,298,479
2015-02-27 2015-02-25 4.137 554,148 +53,801 0.04% 2,292,782
2015-02-26 2015-02-24 3.959 500,347 +152,436 0.03% 1,980,901
2015-02-25 2015-02-23 3.848 347,911 +127,328 0.02% 1,338,599
2015-02-23 2015-02-16 3.569 220,583 +8,967 0.01% 787,200
2015-02-17 2015-02-13 3.624 211,616 +134,502 0.01% 766,999
2015-02-16 2015-02-12 3.624 77,114 +5,380 0.01% 279,499
2015-02-13 2015-02-11 3.602 71,734 -26,901 0.00% 258,399
2015-02-03 2015-01-30 3.546 98,635 -8,966 0.01% 349,801
2015-01-22 2015-01-20 3.480 107,601 -8,967 0.01% 374,398
2014-12-30 2014-12-24 3.546 116,568 -17,934 0.01% 413,399
2014-12-23 2014-12-19 3.591 134,502 -23,313 0.01% 483,001
2014-12-22 2014-12-18 3.569 157,815 +8,966 0.01% 563,198
2014-12-15 2014-12-11 3.591 148,849 -8,966 0.01% 534,521
2014-12-11 2014-12-09 3.591 157,815 +5,380 0.01% 566,718
2014-12-10 2014-12-08 3.602 152,435 +14,346 0.01% 549,099
2014-12-01 2014-11-27 3.602 138,089 -8,966 0.01% 497,422
2014-11-28 2014-11-26 3.613 147,055 +10,760 0.01% 531,359
2014-11-27 2014-11-25 3.613 136,295 +17,933 0.01% 492,479
2014-11-26 2014-11-24 3.591 118,362 +8,967 0.01% 425,041
2014-11-25 2014-11-21 3.569 109,395 -8,967 0.01% 390,401
2014-11-24 2014-11-20 3.624 118,362 -5,380 0.01% 429,001
2014-11-20 2014-11-18 3.647 123,742 -5,380 0.01% 451,261
2014-11-19 2014-11-17 3.747 129,122 +23,314 0.01% 483,841
2014-11-18 2014-11-14 3.736 105,808 +5,380 0.01% 395,300
2014-11-14 2014-11-12 3.703 100,428 -8,967 0.01% 371,840
2014-11-13 2014-11-11 3.658 109,395 +8,967 0.01% 400,161
2014-11-11 2014-11-07 3.435 100,428 -8,967 0.01% 344,960
2014-10-31 2014-10-29 3.312 109,395 -8,967 0.01% 362,341
2014-10-07 2014-10-03 3.348 118,362 +10,856 0.01% 396,242
2014-10-03 2014-09-29 3.234 107,506 -51,110 0.01% 347,699
2014-09-29 2014-09-25 3.280 158,616 +59,922 0.01% 520,201
2014-09-23 2014-09-19 3.200 98,694 -12,337 0.01% 315,839
2014-09-22 2014-09-18 3.064 111,031 -3,525 0.01% 340,200
2014-09-19 2014-09-17 3.143 114,556 -7,049 0.01% 360,101
2014-09-17 2014-09-15 3.177 121,605 +12,336 0.01% 386,399
2014-09-16 2014-09-12 3.143 109,269 +17,624 0.01% 343,481
2014-09-11 2014-09-08 3.155 91,645 +19,387 0.01% 289,121
2014-09-03 2014-09-01 3.087 72,258 -65,209 0.00% 223,039
2014-08-25 2014-08-21 2.916 137,467 -5,287 0.01% 400,920
2014-08-22 2014-08-20 2.871 142,754 -26,436 0.01% 409,859
2014-08-21 2014-08-19 2.860 169,190 -33,486 0.01% 483,840
2014-08-12 2014-08-08 2.894 202,676 +40,535 0.01% 586,501
2014-08-11 2014-08-07 2.814 162,141 +88,120 0.01% 456,321
2014-08-04 2014-07-31 2.701 74,021 -7,049 0.01% 199,921
2014-08-01 2014-07-30 2.712 81,070 -7,050 0.01% 219,879
2014-07-28 2014-07-24 2.690 88,120 -8,812 0.01% 237,000
2014-07-15 2014-07-11 2.780 96,932 -17,624 0.01% 269,500
2014-07-10 2014-07-08 2.644 114,556 +8,812 0.01% 302,900
2014-07-08 2014-07-04 2.780 105,744 +22,911 0.01% 294,000
2014-06-26 2014-06-24 2.928 82,833 -1,762 0.01% 242,521
2014-06-19 2014-06-17 2.928 84,595 -585,116 0.01% 247,680
2014-06-09 2014-06-05 2.916 669,711 +3,525 0.05% 1,953,200
2014-06-04 2014-05-30 2.951 666,186 +8,812 0.05% 1,965,599
2014-05-30 2014-05-28 2.803 657,374 -15,862 0.05% 1,842,619
2014-05-29 2014-05-27 2.826 673,236 -17,624 0.05% 1,902,361
2014-05-27 2014-05-23 2.848 690,860 -17,624 0.05% 1,967,841
2014-05-16 2014-05-14 2.746 708,484 +21,149 0.05% 1,945,681
2014-05-05 2014-04-30 2.735 687,335 +17,624 0.05% 1,879,800
2014-04-30 2014-04-28 2.724 669,711 +21,149 0.05% 1,824,000
2014-04-29 2014-04-25 2.667 648,562 -40,535 0.04% 1,729,599
2014-04-28 2014-04-24 2.621 689,097 +17,624 0.05% 1,806,419
2014-04-24 2014-04-22 2.721 671,473 +52,872 0.05% 1,827,217
2014-04-23 2014-04-17 2.721 618,601 +77,459 0.04% 1,683,341
2014-04-11 2014-04-09 2.616 541,142 +54,799 0.04% 1,415,679
2014-04-04 2014-04-02 2.569 486,343 +17,125 0.03% 1,249,600
2014-04-01 2014-03-28 2.558 469,218 -10,275 0.03% 1,200,119
2014-03-31 2014-03-27 2.511 479,493 -10,275 0.03% 1,204,000
2014-03-27 2014-03-25 2.453 489,768 -15,412 0.03% 1,201,200
2014-03-25 2014-03-21 2.441 505,180 -8,563 0.04% 1,233,099
2014-03-21 2014-03-19 2.289 513,743 +51,375 0.04% 1,176,001
2014-03-20 2014-03-18 2.289 462,368 +25,687 0.03% 1,058,399
2014-03-19 2014-03-17 2.371 436,681 +29,112 0.03% 1,035,299
2014-03-18 2014-03-14 2.464 407,569 +44,524 0.03% 1,004,360
2014-03-14 2014-03-12 2.488 363,045 +25,687 0.03% 903,121
2014-03-13 2014-03-11 2.593 337,358 +47,950 0.02% 874,681
2014-03-12 2014-03-10 2.604 289,408 +47,949 0.02% 753,739
2014-03-10 2014-03-06 2.569 241,459 +8,562 0.02% 620,400
2014-03-06 2014-03-04 2.534 232,897 +8,563 0.02% 590,241
2014-03-05 2014-03-03 2.558 224,334 +8,562 0.02% 573,779
2014-02-26 2014-02-24 2.406 215,772 +34,250 0.02% 519,120
2014-02-25 2014-02-21 2.523 181,522 -8,563 0.01% 457,919
2014-02-12 2014-02-10 2.558 190,085 -42,812 0.01% 486,181
2014-02-07 2014-02-05 2.511 232,897 +42,812 0.02% 584,801
2014-02-05 2014-01-30 2.453 190,085 +18,837 0.01% 466,201
2014-02-04 2014-01-28 2.453 171,248 +17,125 0.01% 420,001
2014-01-29 2014-01-27 2.406 154,123 +17,125 0.01% 370,801
2014-01-28 2014-01-24 2.464 136,998 +59,937 0.01% 337,600
2014-01-24 2014-01-22 2.686 77,061 -109,599 0.01% 206,999
2014-01-21 2014-01-17 2.803 186,660 +25,687 0.01% 523,201
2014-01-20 2014-01-16 2.803 160,973 +39,387 0.01% 451,201
2014-01-16 2014-01-14 2.896 121,586 -8,562 0.01% 352,161
2014-01-03 2013-12-31 3.095 130,148 +51,374 0.01% 402,800
2014-01-02 2013-12-27 2.896 78,774 +27,400 0.01% 228,160
2013-11-26 2013-11-22 3.223 51,374 -17,125 0.00% 165,599
2013-11-22 2013-11-20 3.235 68,499 +13,700 0.00% 221,600
2013-11-04 2013-10-31 3.364 54,799 +17,125 0.00% 184,319
2013-11-01 2013-10-30 3.387 37,674 -654,166 0.00% 127,598
2013-10-31 2013-10-29 3.410 691,840 -25,687 0.05% 2,359,360
2013-10-30 2013-10-28 3.410 717,527 -17,125 0.05% 2,446,959
2013-10-25 2013-10-23 3.340 734,652 -8,562 0.05% 2,453,880
2013-10-24 2013-10-22 3.422 743,214 +25,687 0.05% 2,543,239
2013-10-22 2013-10-18 3.399 717,527 +1,712 0.05% 2,438,579
2013-10-21 2013-10-17 3.375 715,815 +71,924 0.05% 2,416,041
2013-10-18 2013-10-16 3.399 643,891 +47,950 0.05% 2,188,321
2013-10-17 2013-10-15 3.364 595,941 +25,687 0.04% 2,004,479
2013-10-16 2013-10-11 3.399 570,254 +25,687 0.04% 1,938,059
2013-10-15 2013-10-10 3.410 544,567 +17,125 0.04% 1,857,119
2013-10-11 2013-10-09 3.387 527,442 +44,524 0.04% 1,786,399
2013-10-10 2013-10-08 3.410 482,918 +1,712 0.03% 1,646,880
2013-10-09 2013-10-07 3.329 481,206 +20,550 0.03% 1,601,701
2013-10-07 2013-10-03 3.282 460,656 +47,949 0.03% 1,511,780
2013-10-04 2013-10-02 3.247 412,707 +23,975 0.03% 1,339,961
2013-10-03 2013-09-30 3.223 388,732 +30,825 0.03% 1,253,040
2013-10-02 2013-09-27 3.188 357,907 +23,974 0.03% 1,141,139
2013-09-30 2013-09-26 3.188 333,933 +65,074 0.02% 1,064,701
2013-09-27 2013-09-25 3.223 268,859 +39,387 0.02% 866,641
2013-09-26 2013-09-24 3.188 229,472 +95,899 0.02% 731,641
2013-09-24 2013-09-19 3.188 133,573 +6,850 0.01% 425,880
2013-09-23 2013-09-18 3.177 126,723 +63,361 0.01% 402,559
2013-09-06 2013-09-04 3.618 63,362 +988 0.00% 229,275
2013-09-03 2013-08-30 3.488 62,374 -6,743 0.00% 217,560
2013-09-02 2013-08-29 3.381 69,117 -32,030 0.01% 233,699
2013-08-30 2013-08-28 3.547 101,147 -8,429 0.01% 358,799
2013-08-29 2013-08-27 3.630 109,576 +5,057 0.01% 397,799
2013-08-28 2013-08-26 3.690 104,519 +42,145 0.01% 385,641
2013-08-27 2013-08-23 3.654 62,374 -10,115 0.00% 227,920
2013-08-26 2013-08-22 3.595 72,489 +5,058 0.01% 260,580
2013-08-23 2013-08-21 3.535 67,431 +5,057 0.00% 238,398
2013-08-15 2013-08-12 3.310 62,374 -15,172 0.00% 206,460
2013-08-13 2013-08-09 3.274 77,546 +42,144 0.01% 253,919
2013-08-12 2013-08-08 3.286 35,402 +1,686 0.00% 116,342
2013-08-09 2013-08-07 3.227 33,716 +30,344 0.00% 108,801
2013-07-29 2013-07-25 3.073 3,372 -3,371 0.00% 10,361
2013-07-26 2013-07-24 3.227 6,743 -13,486 0.00% 21,760
2013-07-25 2013-07-23 3.286 20,229 -33,716 0.00% 66,479
2013-07-24 2013-07-22 3.452 53,945 +47,202 0.00% 186,239
2013-07-22 2013-07-18 3.524 6,743 -16,858 0.00% 23,759
2013-07-19 2013-07-17 3.535 23,601 +20,229 0.00% 83,440
2013-06-24 2013-06-20 3.607 3,372 -40,458 0.00% 12,162
2013-06-21 2013-06-19 3.571 43,830 +23,601 0.00% 156,518
2013-06-19 2013-06-17 3.678 20,229 -8,429 0.00% 74,398
2013-06-18 2013-06-14 3.713 28,658 +8,429 0.00% 106,419
2013-06-17 2013-06-13 3.713 20,229 -8,429 0.00% 75,118
2013-06-06 2013-06-04 3.844 28,658 +16,857 0.00% 110,159
2013-06-05 2013-06-03 3.891 11,801 -23,601 0.00% 45,922
2013-05-27 2013-05-23 3.666 35,402 -8,428 0.00% 129,782
2013-05-24 2013-05-22 3.702 43,830 +8,428 0.00% 162,238
2013-05-21 2013-05-16 3.749 35,402 +6,744 0.00% 132,722
2013-05-20 2013-05-15 3.749 28,658 -33,716 0.00% 107,439
2013-05-16 2013-05-14 3.654 62,374 +33,716 0.00% 227,920
2013-05-14 2013-05-10 3.737 28,658 -25,287 0.00% 107,099
2013-05-13 2013-05-09 3.737 53,945 +25,287 0.00% 201,599
2013-05-10 2013-05-08 3.725 28,658 -21,916 0.00% 106,759
2013-05-09 2013-05-07 3.690 50,574 -11,800 0.00% 186,601
2013-05-08 2013-05-06 3.785 62,374 +42,145 0.00% 236,059
2013-05-07 2013-05-03 3.583 20,229 +16,857 0.00% 72,478
2013-05-02 2013-04-29 3.524 3,372 -26,972 0.00% 11,881
2013-04-29 2013-04-25 3.618 30,344 -16,858 0.00% 109,799
2013-04-26 2013-04-24 3.571 47,202 +16,858 0.00% 168,560
2013-04-25 2013-04-23 3.417 30,344 +13,486 0.00% 103,679
2013-04-24 2013-04-22 3.469 16,858 +5,057 0.00% 58,489
2013-04-23 2013-04-19 3.203 11,801 +260 0.00% 37,794
2013-04-22 2013-04-18 3.093 11,541 -24,729 0.00% 35,701
2013-04-18 2013-04-16 3.118 36,270 -8,244 0.00% 113,079
2013-04-16 2013-04-12 3.142 44,514 +32,973 0.00% 139,861
2013-04-09 2013-04-05 3.178 11,541 -8,243 0.00% 36,681
2013-04-05 2013-04-02 3.130 19,784 +8,243 0.00% 61,921
2013-01-16 2013-01-14 2.487 11,541 -3,297 0.00% 28,701
2012-12-10 2012-12-06 2.790 14,838 +3,297 0.00% 41,400
2012-11-29 2012-11-27 3.021 11,541 +4,946 0.00% 34,861
2012-10-09 2012-10-05 2.960 6,595 -3,297 0.00% 19,521
2012-09-21 2012-09-19 3.045 9,892 -8,243 0.00% 30,120
2012-09-18 2012-09-14 2.972 18,135 +1,648 0.00% 53,899
2012-09-14 2012-09-12 2.705 16,487 -173,108 0.00% 44,601
2012-08-27 2012-08-23 2.463 189,595 +3,773 0.01% 466,993
2012-08-17 2012-08-15 2.389 185,822 +4,847 0.01% 443,900
2012-06-27 2012-06-25 2.414 180,975 -8,079 0.01% 436,801
2012-06-26 2012-06-22 2.475 189,054 +8,079 0.01% 468,001
2012-06-19 2012-06-15 2.500 180,975 -50,091 0.01% 452,481
2012-06-13 2012-06-11 2.426 231,066 -43,627 0.02% 560,561
2012-06-11 2012-06-07 2.426 274,693 -32,317 0.02% 666,399
2012-06-08 2012-06-06 2.500 307,010 +1,615 0.02% 767,599
2012-06-04 2012-05-31 2.352 305,395 -67,865 0.02% 718,201
2012-06-01 2012-05-30 2.216 373,260 -8,079 0.03% 826,980
2012-05-18 2012-05-16 2.337 381,339 -19,390 0.03% 891,188
2012-05-17 2012-05-15 2.298 400,729 +18,700 0.03% 920,894
2012-05-16 2012-05-14 2.233 382,029 -13,864 0.03% 853,121
2012-05-15 2012-05-11 2.246 395,893 -7,702 0.03% 889,221
2012-05-14 2012-05-10 2.233 403,595 -7,702 0.03% 901,281
2012-05-10 2012-05-08 2.233 411,297 +29,268 0.03% 918,480
2012-04-10 2012-04-03 2.259 382,029 -18,485 0.03% 863,041
2012-04-02 2012-03-29 2.298 400,514 +84,724 0.03% 920,400
2012-03-30 2012-03-28 2.337 315,790 +56,996 0.03% 738,001
2012-03-28 2012-03-26 2.142 258,794 -23,106 0.02% 554,401
2012-03-16 2012-03-14 2.324 281,900 -9,243 0.02% 655,140
2012-03-15 2012-03-13 2.402 291,143 +49,294 0.02% 699,301
2012-03-14 2012-03-12 2.337 241,849 -6,162 0.02% 565,201
2012-03-13 2012-03-09 2.285 248,011 -10,783 0.02% 566,721
2012-03-06 2012-03-02 2.194 258,794 -6,161 0.02% 567,841
2012-03-01 2012-02-28 2.207 264,955 +16,944 0.02% 584,799
2012-02-29 2012-02-27 2.207 248,011 +6,162 0.02% 547,401
2012-02-28 2012-02-24 2.116 241,849 -7,702 0.02% 511,821
2012-02-27 2012-02-23 2.129 249,551 +7,702 0.02% 531,360
2012-02-23 2012-02-21 2.116 241,849 +23,107 0.02% 511,821
2012-02-16 2012-02-14 2.103 218,742 -1,541 0.02% 460,080
2012-02-15 2012-02-13 2.103 220,283 -7,702 0.02% 463,321
2012-02-14 2012-02-10 2.025 227,985 -21,566 0.02% 461,760
2012-02-13 2012-02-09 2.090 249,551 -60,077 0.02% 521,640
2012-02-10 2012-02-08 2.090 309,628 +23,107 0.03% 647,220
2012-02-09 2012-02-07 2.051 286,521 +3,080 0.02% 587,759
2012-02-08 2012-02-06 2.051 283,441 -16,944 0.02% 581,441
2012-02-03 2012-02-01 2.038 300,385 -12,324 0.02% 612,299
2012-02-02 2012-01-31 2.038 312,709 +7,702 0.03% 637,420
2012-01-26 2012-01-19 1.986 305,007 -4,621 0.02% 605,881
2012-01-17 2012-01-13 1.999 309,628 -21,566 0.03% 619,080
2012-01-13 2012-01-11 1.947 331,194 -23,107 0.03% 645,000
2012-01-11 2012-01-09 1.909 354,301 -9,242 0.03% 676,201
2012-01-10 2012-01-06 1.883 363,543 +9,242 0.03% 684,399
2012-01-09 2012-01-05 1.883 354,301 -23,106 0.03% 667,001
2012-01-05 2012-01-03 1.960 377,407 +4,621 0.03% 739,899
2012-01-04 2011-12-30 1.947 372,786 -84,724 0.03% 726,000
2012-01-03 2011-12-29 1.909 457,510 -3,081 0.04% 873,180
2011-12-29 2011-12-23 1.947 460,591 -1,540 0.04% 897,000
2011-12-28 2011-12-22 1.857 462,131 +41,591 0.04% 857,999
2011-12-23 2011-12-21 1.883 420,540 +18,486 0.03% 791,701
2011-12-22 2011-12-20 1.973 402,054 +36,970 0.03% 793,439
2011-12-21 2011-12-19 2.090 365,084 +10,783 0.03% 763,140
2011-12-20 2011-12-16 2.077 354,301 0.03% 736,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top