History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.290 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.290 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.290 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.290 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.290 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.290 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.290 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.290 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.290 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.290 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.290 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.290 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.290 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.290 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.275 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.285 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.285 0 +0
2018-08-16 2018-08-14 0.355 0 +0
2018-08-15 2018-08-13 0.260 0 +0
2018-08-14 2018-08-10 0.265 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.238 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.244 0 +0
2018-08-06 2018-08-02 0.285 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.310 0 +0
2018-08-01 2018-07-30 0.310 0 +0
2018-07-31 2018-07-27 0.310 0 +0
2018-07-30 2018-07-26 0.315 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.340 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.335 0 +0
2018-07-23 2018-07-19 0.335 0 +0
2018-07-20 2018-07-18 0.385 0 +0
2018-07-19 2018-07-17 0.405 0 +0
2018-07-18 2018-07-16 0.340 0 +0
2018-07-17 2018-07-13 0.280 0 +0
2018-07-16 2018-07-12 0.350 0 +0
2018-07-13 2018-07-11 0.365 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.290 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.290 0 +0
2018-07-03 2018-06-28 2.100 0 +0
2018-06-29 2018-06-27 2.250 0 +0
2018-06-28 2018-06-26 2.320 0 +0
2018-06-27 2018-06-25 2.330 0 +0
2018-06-26 2018-06-22 2.320 0 +0
2018-06-25 2018-06-21 2.330 0 +0
2018-06-22 2018-06-20 2.310 0 +0
2018-06-21 2018-06-19 2.300 0 +0
2018-06-20 2018-06-15 2.340 0 +0
2018-06-19 2018-06-14 2.380 0 +0
2018-06-15 2018-06-13 2.450 0 +0
2018-06-14 2018-06-12 2.440 0 +0
2018-06-13 2018-06-11 2.470 0 +0
2018-06-12 2018-06-08 2.440 0 +0
2018-06-11 2018-06-07 2.420 0 +0
2018-06-08 2018-06-06 2.420 0 +0
2018-06-07 2018-06-05 2.490 0 +0
2018-06-06 2018-06-04 2.570 0 +0
2018-06-05 2018-06-01 2.650 0 +0
2018-06-04 2018-05-31 2.600 0 +0
2018-06-01 2018-05-30 2.630 0 +0
2018-05-31 2018-05-29 2.590 0 +0
2018-05-30 2018-05-28 2.720 0 +0
2018-05-29 2018-05-25 2.680 0 +0
2018-05-28 2018-05-24 2.730 0 +0
2018-05-25 2018-05-23 2.770 0 +0
2018-05-24 2018-05-21 2.890 0 +0
2018-05-23 2018-05-18 2.840 0 +0
2018-05-21 2018-05-17 2.800 0 +0
2018-05-18 2018-05-16 2.750 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 3.020 0 +0
2018-05-15 2018-05-11 2.980 0 +0
2018-05-14 2018-05-10 2.970 0 +0
2018-05-11 2018-05-09 2.920 0 +0
2018-05-10 2018-05-08 2.890 0 +0
2018-05-09 2018-05-07 2.990 0 +0
2018-05-08 2018-05-04 2.940 0 +0
2018-05-07 2018-05-03 2.990 0 +0
2018-05-04 2018-05-02 2.902 0 +0
2018-05-03 2018-04-30 2.862 0 +0
2018-05-02 2018-04-27 2.791 0 +0
2018-04-30 2018-04-26 2.801 0 +0
2018-04-27 2018-04-25 2.811 0 +0
2018-04-26 2018-04-24 2.650 0 +0
2018-04-25 2018-04-23 2.711 0 +0
2018-04-24 2018-04-20 2.680 0 +0
2018-04-23 2018-04-19 2.701 0 +0
2018-04-20 2018-04-18 2.751 0 +0
2018-04-19 2018-04-17 2.791 0 +0
2018-04-18 2018-04-16 2.842 0 +0
2018-04-17 2018-04-13 2.771 0 +0
2018-04-16 2018-04-12 2.771 0 +0
2018-04-13 2018-04-11 2.892 0 +0
2018-04-12 2018-04-10 2.822 0 +0
2018-04-11 2018-04-09 2.741 0 +0
2018-04-10 2018-04-06 2.771 0 +0
2018-04-09 2018-04-04 2.781 0 +0
2018-04-06 2018-04-03 2.791 0 +0
2018-04-04 2018-03-29 2.801 0 +0
2018-04-03 2018-03-28 2.862 0 +0
2018-03-29 2018-03-27 2.872 0 +0
2018-03-28 2018-03-26 2.822 0 +0
2018-03-27 2018-03-23 2.842 0 +0
2018-03-26 2018-03-22 2.872 0 +0
2018-03-23 2018-03-21 2.892 0 +0
2018-03-22 2018-03-20 2.852 0 +0
2018-03-21 2018-03-19 2.852 0 +0
2018-03-20 2018-03-16 2.872 0 +0
2018-03-19 2018-03-15 2.842 0 +0
2018-03-16 2018-03-14 2.902 0 +0
2018-03-15 2018-03-13 2.912 0 +0
2018-03-14 2018-03-12 2.902 0 +0
2018-03-13 2018-03-09 2.892 0 +0
2018-03-12 2018-03-08 2.872 0 +0
2018-03-09 2018-03-07 2.912 0 +0
2018-03-08 2018-03-06 2.942 0 +0
2018-03-07 2018-03-05 2.932 0 +0
2018-03-06 2018-03-02 2.932 0 +0
2018-03-05 2018-03-01 2.932 0 +0
2018-03-02 2018-02-28 2.922 0 +0
2018-03-01 2018-02-27 2.922 0 +0
2018-02-28 2018-02-26 2.922 0 +0
2018-02-27 2018-02-23 2.922 0 +0
2018-02-26 2018-02-22 2.922 0 +0
2018-02-23 2018-02-21 2.922 0 +0
2018-02-22 2018-02-20 2.932 0 +0
2018-02-21 2018-02-15 2.942 0 +0
2018-02-20 2018-02-13 2.872 0 +0
2018-02-14 2018-02-12 2.882 0 +0
2018-02-13 2018-02-09 2.882 0 +0
2018-02-12 2018-02-08 2.942 0 +0
2018-02-09 2018-02-07 2.973 0 +0
2018-02-08 2018-02-06 2.892 0 +0
2018-02-07 2018-02-05 2.983 0 +0
2018-02-06 2018-02-02 3.013 0 +0
2018-02-05 2018-02-01 2.942 0 +0
2018-02-02 2018-01-31 2.852 0 +0
2018-02-01 2018-01-30 2.852 0 +0
2018-01-31 2018-01-29 2.721 0 +0
2018-01-30 2018-01-26 2.781 0 +0
2018-01-29 2018-01-25 2.801 0 +0
2018-01-26 2018-01-24 2.912 0 +0
2018-01-25 2018-01-23 2.912 0 +0
2018-01-24 2018-01-22 3.033 0 +0
2018-01-23 2018-01-19 3.073 0 +0
2018-01-22 2018-01-18 3.194 0 +0
2018-01-19 2018-01-17 3.033 0 +0
2018-01-18 2018-01-16 3.043 0 +0
2018-01-17 2018-01-15 3.043 0 +0
2018-01-16 2018-01-12 3.053 0 +0
2018-01-15 2018-01-11 3.073 0 +0
2018-01-12 2018-01-10 3.023 0 +0
2018-01-11 2018-01-09 2.942 0 +0
2018-01-10 2018-01-08 2.922 0 +0
2018-01-09 2018-01-05 2.932 0 +0
2018-01-08 2018-01-04 2.852 0 +0
2018-01-05 2018-01-03 2.721 0 +0
2018-01-04 2018-01-02 2.721 0 +0
2018-01-03 2017-12-29 2.660 0 +0
2018-01-02 2017-12-28 2.650 0 +0
2017-12-29 2017-12-27 2.680 0 +0
2017-12-28 2017-12-22 2.590 0 +0
2017-12-27 2017-12-21 2.539 0 +0
2017-12-22 2017-12-20 2.449 0 +0
2017-12-21 2017-12-19 2.449 0 +0
2017-12-20 2017-12-18 2.479 0 +0
2017-12-19 2017-12-15 2.499 0 +0
2017-12-18 2017-12-14 2.388 0 +0
2017-12-15 2017-12-13 2.398 0 +0
2017-12-14 2017-12-12 2.358 0 +0
2017-12-13 2017-12-11 2.358 0 +0
2017-12-12 2017-12-08 2.358 0 +0
2017-12-11 2017-12-07 2.338 0 +0
2017-12-08 2017-12-06 2.318 0 +0
2017-12-07 2017-12-05 2.318 0 +0
2017-12-06 2017-12-04 2.318 0 +0
2017-12-05 2017-12-01 2.328 0 +0
2017-12-04 2017-11-30 2.338 0 +0
2017-12-01 2017-11-29 2.328 0 +0
2017-11-30 2017-11-28 2.318 0 +0
2017-11-29 2017-11-27 2.318 0 +0
2017-11-28 2017-11-24 2.328 0 +0
2017-11-27 2017-11-23 2.318 0 +0
2017-11-24 2017-11-22 2.328 0 +0
2017-11-23 2017-11-21 2.318 0 +0
2017-11-22 2017-11-20 2.338 0 +0
2017-11-21 2017-11-17 2.378 0 +0
2017-11-20 2017-11-16 2.348 0 +0
2017-11-17 2017-11-15 2.378 0 +0
2017-11-16 2017-11-14 2.388 0 +0
2017-11-15 2017-11-13 2.388 0 +0
2017-11-14 2017-11-10 2.388 0 +0
2017-11-13 2017-11-09 2.368 0 +0
2017-11-10 2017-11-08 2.357 0 +0
2017-11-09 2017-11-07 2.368 0 +0
2017-11-08 2017-11-06 2.368 0 +0
2017-11-07 2017-11-03 2.368 0 +0
2017-11-06 2017-11-02 2.357 0 +0
2017-11-03 2017-11-01 2.357 0 +0
2017-11-02 2017-10-31 2.357 0 +0
2017-11-01 2017-10-30 2.388 0 +0
2017-10-31 2017-10-27 2.368 0 +0
2017-10-30 2017-10-26 2.357 0 +0
2017-10-27 2017-10-25 2.357 0 +0
2017-10-26 2017-10-24 2.388 0 +0
2017-10-25 2017-10-23 2.357 0 +0
2017-10-24 2017-10-20 2.388 0 +0
2017-10-23 2017-10-19 2.388 0 +0
2017-10-20 2017-10-18 2.419 0 +0
2017-10-19 2017-10-17 2.409 0 +0
2017-10-18 2017-10-16 2.429 0 +0
2017-10-17 2017-10-13 2.450 0 +0
2017-10-16 2017-10-12 2.439 0 +0
2017-10-13 2017-10-11 2.439 0 +0
2017-10-12 2017-10-10 2.439 0 +0
2017-10-11 2017-10-09 2.409 0 +0
2017-10-10 2017-10-06 2.409 0 +0
2017-10-09 2017-10-04 2.409 0 +0
2017-10-06 2017-10-03 2.409 0 +0
2017-10-04 2017-09-29 2.398 0 +0
2017-10-03 2017-09-28 2.398 0 +0
2017-09-29 2017-09-27 2.368 0 +0
2017-09-28 2017-09-26 2.368 0 +0
2017-09-27 2017-09-25 2.368 0 +0
2017-09-26 2017-09-22 2.368 0 +0
2017-09-25 2017-09-21 2.409 0 +0
2017-09-22 2017-09-20 2.388 0 +0
2017-09-21 2017-09-19 2.398 0 +0
2017-09-20 2017-09-18 2.378 0 +0
2017-09-19 2017-09-15 2.398 0 +0
2017-09-18 2017-09-14 2.378 0 +0
2017-09-15 2017-09-13 2.409 0 +0
2017-09-14 2017-09-12 2.378 0 +0
2017-09-13 2017-09-11 2.388 0 +0
2017-09-12 2017-09-08 2.388 0 +0
2017-09-11 2017-09-07 2.419 0 +0
2017-09-08 2017-09-06 2.388 0 +0
2017-09-07 2017-09-05 2.388 0 +0
2017-09-06 2017-09-04 2.388 0 +0
2017-09-05 2017-09-01 2.409 0 +0
2017-09-04 2017-08-31 2.429 0 +0
2017-09-01 2017-08-30 2.429 0 +0
2017-08-31 2017-08-29 2.409 0 +0
2017-08-30 2017-08-28 2.419 0 +0
2017-08-29 2017-08-25 2.429 0 +0
2017-08-28 2017-08-24 2.429 0 +0
2017-08-25 2017-08-22 2.429 0 +0
2017-08-24 2017-08-21 2.429 0 +0
2017-08-22 2017-08-18 2.429 0 +0
2017-08-21 2017-08-17 2.439 0 +0
2017-08-18 2017-08-16 2.450 0 +0
2017-08-17 2017-08-15 2.450 0 +0
2017-08-16 2017-08-14 2.439 0 +0
2017-08-15 2017-08-11 2.480 0 +0
2017-08-14 2017-08-10 2.450 0 +0
2017-08-11 2017-08-09 2.450 0 +0
2017-08-10 2017-08-08 2.501 0 +0
2017-08-09 2017-08-07 2.491 0 +0
2017-08-08 2017-08-04 2.491 0 +0
2017-08-07 2017-08-03 2.470 0 +0
2017-08-04 2017-08-02 2.521 0 +0
2017-08-03 2017-08-01 2.511 0 +0
2017-08-02 2017-07-31 2.480 0 +0
2017-08-01 2017-07-28 2.501 0 +0
2017-07-31 2017-07-27 2.511 0 +0
2017-07-28 2017-07-26 2.460 0 +0
2017-07-27 2017-07-25 2.470 0 +0
2017-07-26 2017-07-24 2.470 0 +0
2017-07-25 2017-07-21 2.470 0 +0
2017-07-24 2017-07-20 2.460 0 +0
2017-07-21 2017-07-19 2.480 0 +0
2017-07-20 2017-07-18 2.470 0 +0
2017-07-19 2017-07-17 2.470 0 +0
2017-07-18 2017-07-14 2.480 0 +0
2017-07-17 2017-07-13 2.521 0 +0
2017-07-14 2017-07-12 2.501 0 +0
2017-07-13 2017-07-11 2.532 0 +0
2017-07-12 2017-07-10 2.552 0 +0
2017-07-11 2017-07-07 2.511 0 +0
2017-07-10 2017-07-06 2.501 0 +0
2017-07-07 2017-07-05 2.501 0 +0
2017-07-06 2017-07-04 2.501 0 +0
2017-07-05 2017-07-03 2.491 0 +0
2017-07-04 2017-06-30 2.501 0 +0
2017-07-03 2017-06-29 2.480 0 +0
2017-06-30 2017-06-28 2.470 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.480 0 +0
2017-06-27 2017-06-23 2.491 0 +0
2017-06-26 2017-06-22 2.480 0 +0
2017-06-23 2017-06-21 2.491 0 +0
2017-06-22 2017-06-20 2.491 0 +0
2017-06-21 2017-06-19 2.501 0 +0
2017-06-20 2017-06-16 2.491 0 +0
2017-06-19 2017-06-15 2.501 0 +0
2017-06-16 2017-06-14 2.501 0 +0
2017-06-15 2017-06-13 2.491 0 +0
2017-06-14 2017-06-12 2.491 0 +0
2017-06-13 2017-06-09 2.511 0 +0
2017-06-12 2017-06-08 2.501 0 +0
2017-06-09 2017-06-07 2.501 0 +0
2017-06-08 2017-06-06 2.501 0 +0
2017-06-07 2017-06-05 2.501 0 +0
2017-06-06 2017-06-02 2.501 0 +0
2017-06-05 2017-06-01 2.511 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.511 0 +0
2017-05-31 2017-05-26 2.511 0 +0
2017-05-29 2017-05-25 2.511 0 +0
2017-05-26 2017-05-24 2.501 0 +0
2017-05-25 2017-05-23 2.521 0 +0
2017-05-24 2017-05-22 2.501 0 +0
2017-05-23 2017-05-19 2.511 0 +0
2017-05-22 2017-05-18 2.480 0 +0
2017-05-19 2017-05-17 2.480 0 +0
2017-05-18 2017-05-16 2.511 0 +0
2017-05-17 2017-05-15 2.532 0 +0
2017-05-16 2017-05-12 2.532 0 +0
2017-05-15 2017-05-11 2.542 0 +0
2017-05-12 2017-05-10 2.511 0 +0
2017-05-11 2017-05-09 2.511 0 +0
2017-05-10 2017-05-08 2.552 0 +0
2017-05-09 2017-05-05 2.521 0 +0
2017-05-08 2017-05-04 2.511 0 +0
2017-05-05 2017-05-02 2.545 0 +0
2017-05-04 2017-04-28 2.535 0 +0
2017-05-02 2017-04-27 2.545 0 +0
2017-04-28 2017-04-26 2.566 0 +0
2017-04-27 2017-04-25 2.587 0 +0
2017-04-26 2017-04-24 2.535 0 +0
2017-04-25 2017-04-21 2.566 0 +0
2017-04-24 2017-04-20 2.576 0 +0
2017-04-21 2017-04-19 2.545 0 +0
2017-04-20 2017-04-18 2.576 0 +0
2017-04-19 2017-04-13 2.576 0 +0
2017-04-18 2017-04-12 2.587 0 +0
2017-04-13 2017-04-11 2.566 0 +0
2017-04-12 2017-04-10 2.587 0 +0
2017-04-11 2017-04-07 2.587 0 +0
2017-04-10 2017-04-06 2.576 0 +0
2017-04-07 2017-04-05 2.576 0 +0
2017-04-06 2017-04-03 2.576 0 +0
2017-04-05 2017-03-31 2.566 0 +0
2017-04-03 2017-03-30 2.566 0 +0
2017-03-31 2017-03-29 2.576 0 +0
2017-03-30 2017-03-28 2.576 0 +0
2017-03-29 2017-03-27 2.576 0 +0
2017-03-28 2017-03-24 2.607 0 +0
2017-03-27 2017-03-23 2.618 0 +0
2017-03-24 2017-03-22 2.638 0 +0
2017-03-23 2017-03-21 2.659 0 +0
2017-03-22 2017-03-20 2.597 0 +0
2017-03-21 2017-03-17 2.597 0 +0
2017-03-20 2017-03-16 2.535 0 +0
2017-03-17 2017-03-15 2.597 0 +0
2017-03-16 2017-03-14 2.597 0 +0
2017-03-15 2017-03-13 2.607 0 +0
2017-03-14 2017-03-10 2.597 0 +0
2017-03-13 2017-03-09 2.607 0 +0
2017-03-10 2017-03-08 2.618 0 +0
2017-03-09 2017-03-07 2.659 0 +0
2017-03-08 2017-03-06 2.638 0 +0
2017-03-07 2017-03-03 2.587 0 +0
2017-03-06 2017-03-02 2.638 0 +0
2017-03-03 2017-03-01 2.649 0 +0
2017-03-02 2017-02-28 2.659 0 +0
2017-03-01 2017-02-27 2.638 0 +0
2017-02-28 2017-02-24 2.659 0 +0
2017-02-27 2017-02-23 2.649 0 +0
2017-02-24 2017-02-22 2.700 0 +0
2017-02-23 2017-02-21 2.649 0 +0
2017-02-22 2017-02-20 2.669 0 +0
2017-02-21 2017-02-17 2.669 0 +0
2017-02-20 2017-02-16 2.690 0 +0
2017-02-17 2017-02-15 2.690 0 +0
2017-02-16 2017-02-14 2.638 0 +0
2017-02-15 2017-02-13 2.669 0 +0
2017-02-14 2017-02-10 2.649 0 +0
2017-02-13 2017-02-09 2.680 0 +0
2017-02-10 2017-02-08 2.690 0 +0
2017-02-09 2017-02-07 2.731 0 +0
2017-02-08 2017-02-06 2.721 0 +0
2017-02-07 2017-02-03 2.711 0 +0
2017-02-06 2017-02-02 2.742 0 +0
2017-02-03 2017-02-01 2.731 0 +0
2017-02-02 2017-01-27 2.762 0 +0
2017-02-01 2017-01-25 2.690 0 +0
2017-01-26 2017-01-24 2.649 0 +0
2017-01-25 2017-01-23 2.669 0 +0
2017-01-24 2017-01-20 2.659 0 +0
2017-01-23 2017-01-19 2.659 0 +0
2017-01-20 2017-01-18 2.690 0 +0
2017-01-19 2017-01-17 2.690 0 +0
2017-01-18 2017-01-16 2.680 0 +0
2017-01-17 2017-01-13 2.690 0 +0
2017-01-16 2017-01-12 2.669 0 +0
2017-01-13 2017-01-11 2.587 0 +0
2017-01-12 2017-01-10 2.545 0 +0
2017-01-11 2017-01-09 2.555 0 +0
2017-01-10 2017-01-06 2.597 0 +0
2017-01-09 2017-01-05 2.690 0 +0
2017-01-06 2017-01-04 2.711 0 +0
2017-01-05 2017-01-03 2.752 0 +0
2017-01-04 2016-12-30 2.742 0 +0
2017-01-03 2016-12-29 2.762 0 +0
2016-12-30 2016-12-28 2.742 0 +0
2016-12-29 2016-12-23 2.566 0 +0
2016-12-28 2016-12-22 2.555 0 +0
2016-12-23 2016-12-21 2.555 0 +0
2016-12-22 2016-12-20 2.607 0 +0
2016-12-21 2016-12-19 2.576 0 +0
2016-12-20 2016-12-16 2.628 0 +0
2016-12-19 2016-12-15 2.587 0 +0
2016-12-16 2016-12-14 2.597 0 +0
2016-12-15 2016-12-13 2.638 0 +0
2016-12-14 2016-12-12 2.690 0 +0
2016-12-13 2016-12-09 2.700 0 +0
2016-12-12 2016-12-08 2.690 0 +0
2016-12-09 2016-12-07 2.700 0 +0
2016-12-08 2016-12-06 2.690 0 +0
2016-12-07 2016-12-05 2.742 0 +0
2016-12-06 2016-12-02 2.680 0 +0
2016-12-05 2016-12-01 2.711 0 +0
2016-12-02 2016-11-30 2.731 0 +0
2016-12-01 2016-11-29 2.638 0 +0
2016-11-30 2016-11-28 2.669 0 +0
2016-11-29 2016-11-25 2.607 0 +0
2016-11-28 2016-11-24 2.628 0 +0
2016-11-25 2016-11-23 2.711 0 +0
2016-11-24 2016-11-22 2.742 0 +0
2016-11-23 2016-11-21 2.762 0 +0
2016-11-22 2016-11-18 2.721 0 +0
2016-11-21 2016-11-17 2.721 0 +0
2016-11-18 2016-11-16 2.752 0 +0
2016-11-17 2016-11-15 2.742 0 +0
2016-11-16 2016-11-14 2.721 0 +0
2016-11-15 2016-11-11 2.711 0 +0
2016-11-14 2016-11-10 2.742 0 +0
2016-11-11 2016-11-09 2.700 0 +0
2016-11-10 2016-11-08 2.690 0 +0
2016-11-09 2016-11-07 2.690 0 +0
2016-11-08 2016-11-04 2.669 0 +0
2016-11-07 2016-11-03 2.628 0 +0
2016-11-04 2016-11-02 2.680 0 +0
2016-11-03 2016-11-01 2.762 0 +0
2016-11-02 2016-10-31 2.711 0 +0
2016-11-01 2016-10-28 2.711 0 +0
2016-10-31 2016-10-27 2.690 0 +0
2016-10-28 2016-10-26 2.628 0 +0
2016-10-27 2016-10-25 2.566 0 +0
2016-10-26 2016-10-24 2.493 0 +0
2016-10-25 2016-10-20 2.431 0 +0
2016-10-24 2016-10-19 2.638 0 +0
2016-10-20 2016-10-18 2.638 0 +0
2016-10-19 2016-10-17 2.659 0 +0
2016-10-18 2016-10-14 2.734 0 +0
2016-10-17 2016-10-13 2.808 0 +0
2016-10-14 2016-10-12 2.818 0 +0
2016-10-13 2016-10-11 2.818 0 +0
2016-10-12 2016-10-07 2.818 0 +0
2016-10-11 2016-10-06 2.860 0 +0
2016-10-07 2016-10-05 2.808 0 +0
2016-10-06 2016-10-04 2.797 0 +0
2016-10-05 2016-10-03 2.871 0 +0
2016-10-04 2016-09-30 2.839 0 +0
2016-10-03 2016-09-29 2.829 0 +0
2016-09-30 2016-09-28 2.797 0 +0
2016-09-29 2016-09-27 2.829 0 +0
2016-09-28 2016-09-26 2.808 0 +0
2016-09-27 2016-09-23 2.839 0 +0
2016-09-26 2016-09-22 2.839 0 +0
2016-09-23 2016-09-21 2.818 0 +0
2016-09-22 2016-09-20 2.839 0 +0
2016-09-21 2016-09-19 2.808 0 +0
2016-09-20 2016-09-15 2.839 0 +0
2016-09-19 2016-09-14 2.860 0 +0
2016-09-15 2016-09-13 2.892 0 +0
2016-09-14 2016-09-12 2.797 0 +0
2016-09-13 2016-09-09 2.892 0 +0
2016-09-12 2016-09-08 2.839 0 +0
2016-09-09 2016-09-07 2.892 0 +0
2016-09-08 2016-09-06 2.944 0 +0
2016-09-07 2016-09-05 2.871 0 +0
2016-09-06 2016-09-02 2.829 0 +0
2016-09-05 2016-09-01 2.808 0 +0
2016-09-02 2016-08-31 2.766 0 +0
2016-09-01 2016-08-30 2.755 0 +0
2016-08-31 2016-08-29 2.776 0 +0
2016-08-30 2016-08-26 2.671 0 +0
2016-08-29 2016-08-25 2.661 0 +0
2016-08-26 2016-08-24 2.703 0 +0
2016-08-25 2016-08-23 2.682 0 +0
2016-08-24 2016-08-22 2.755 0 +0
2016-08-23 2016-08-19 2.766 0 +0
2016-08-22 2016-08-18 2.745 0 +0
2016-08-19 2016-08-17 2.734 0 +0
2016-08-18 2016-08-16 2.703 0 +0
2016-08-17 2016-08-15 2.724 0 +0
2016-08-16 2016-08-12 2.755 0 +0
2016-08-15 2016-08-11 2.755 0 +0
2016-08-12 2016-08-10 2.745 0 +0
2016-08-11 2016-08-09 2.734 0 +0
2016-08-10 2016-08-08 2.745 0 +0
2016-08-09 2016-08-05 2.766 0 +0
2016-08-08 2016-08-04 2.703 0 +0
2016-08-05 2016-08-03 2.734 0 +0
2016-08-04 2016-08-01 2.787 0 +0
2016-08-03 2016-07-29 2.766 0 +0
2016-08-01 2016-07-28 2.755 0 +0
2016-07-29 2016-07-27 2.745 0 +0
2016-07-28 2016-07-26 2.724 0 +0
2016-07-27 2016-07-25 2.808 0 +0
2016-07-26 2016-07-22 2.818 0 +0
2016-07-25 2016-07-21 2.871 0 +0
2016-07-22 2016-07-20 2.829 0 +0
2016-07-21 2016-07-19 2.850 0 +0
2016-07-20 2016-07-18 2.724 0 +0
2016-07-19 2016-07-15 2.713 0 +0
2016-07-18 2016-07-14 2.745 0 +0
2016-07-15 2016-07-13 2.734 0 +0
2016-07-14 2016-07-12 2.755 0 +0
2016-07-13 2016-07-11 2.734 0 +0
2016-07-12 2016-07-08 2.734 0 +0
2016-07-11 2016-07-07 2.745 0 +0
2016-07-08 2016-07-06 2.734 0 +0
2016-07-07 2016-07-05 2.734 0 +0
2016-07-06 2016-07-04 2.766 0 +0
2016-07-05 2016-06-30 2.766 0 +0
2016-07-04 2016-06-29 2.776 0 +0
2016-06-30 2016-06-28 2.776 0 +0
2016-06-29 2016-06-27 2.724 0 +0
2016-06-28 2016-06-24 2.692 0 +0
2016-06-27 2016-06-23 2.692 0 +0
2016-06-24 2016-06-22 2.703 0 +0
2016-06-23 2016-06-21 2.703 0 +0
2016-06-22 2016-06-20 2.713 0 +0
2016-06-21 2016-06-17 2.671 0 +0
2016-06-20 2016-06-16 2.682 0 +0
2016-06-17 2016-06-15 2.703 0 +0
2016-06-16 2016-06-14 2.682 0 +0
2016-06-15 2016-06-13 2.692 0 +0
2016-06-14 2016-06-10 2.692 0 +0
2016-06-13 2016-06-08 2.682 0 +0
2016-06-10 2016-06-07 2.703 0 +0
2016-06-08 2016-06-06 2.703 0 +0
2016-06-07 2016-06-03 2.671 0 +0
2016-06-06 2016-06-02 2.692 0 +0
2016-06-03 2016-06-01 2.682 0 +0
2016-06-02 2016-05-31 2.703 0 +0
2016-06-01 2016-05-30 2.629 0 +0
2016-05-31 2016-05-27 2.650 0 +0
2016-05-30 2016-05-26 2.692 0 +0
2016-05-27 2016-05-25 2.713 0 +0
2016-05-26 2016-05-24 2.692 0 +0
2016-05-25 2016-05-23 2.650 0 +0
2016-05-24 2016-05-20 2.639 0 +0
2016-05-23 2016-05-19 2.618 0 +0
2016-05-20 2016-05-18 2.692 0 +0
2016-05-19 2016-05-17 2.692 0 +0
2016-05-18 2016-05-16 2.692 0 +0
2016-05-17 2016-05-13 2.587 0 +0
2016-05-16 2016-05-12 2.576 0 +0
2016-05-13 2016-05-11 2.639 0 +0
2016-05-12 2016-05-10 2.629 0 +0
2016-05-11 2016-05-09 2.597 0 +0
2016-05-10 2016-05-06 2.587 0 -2,267,049
2016-05-09 2016-05-05 2.629 2,267,049 +2,267,049 0.14% 5,960,000
2016-04-19 2016-04-15 2.621 0 -428,126
2016-04-15 2016-04-13 2.525 428,126 +7,478 0.03% 1,080,879
2016-04-13 2016-04-11 2.503 420,648 +1,869 0.03% 1,053,000
2016-01-18 2016-01-14 2.824 418,779 -9,347 0.03% 1,182,721
2016-01-11 2016-01-07 2.856 428,126 -16,826 0.03% 1,222,859
2015-12-17 2015-12-15 3.049 444,952 -18,696 0.03% 1,356,599
2015-12-04 2015-12-02 3.167 463,648 -3,739 0.03% 1,468,161
2015-11-27 2015-11-25 3.167 467,387 -3,739 0.03% 1,480,001
2015-11-24 2015-11-20 3.102 471,126 +3,739 0.03% 1,461,601
2015-11-18 2015-11-16 3.188 467,387 -3,739 0.03% 1,490,001
2015-11-04 2015-11-02 3.338 471,126 +9,348 0.03% 1,572,481
2015-11-03 2015-10-30 3.423 461,778 +9,348 0.03% 1,580,800
2015-10-27 2015-10-23 3.316 452,430 +5,608 0.03% 1,500,399
2015-10-20 2015-10-16 3.594 446,822 +3,739 0.03% 1,606,081
2015-10-07 2015-10-05 3.467 443,083 +5,609 0.03% 1,536,308
2015-10-06 2015-10-02 3.380 437,474 +8,254 0.03% 1,478,700
2015-09-24 2015-09-22 3.271 429,220 -9,171 0.03% 1,404,001
2015-09-21 2015-09-17 3.140 438,391 +3,668 0.03% 1,376,640
2015-09-15 2015-09-11 3.282 434,723 +5,503 0.03% 1,426,741
2015-08-26 2015-08-24 3.304 429,220 -14,674 0.03% 1,418,041
2015-08-19 2015-08-17 3.914 443,894 -7,337 0.03% 1,737,560
2015-08-11 2015-08-07 4.721 451,231 -9,171 0.03% 2,130,360
2015-07-31 2015-07-29 4.361 460,402 +166,918 0.03% 2,007,998
2015-07-30 2015-07-28 4.405 293,484 +69,703 0.02% 1,292,802
2015-07-29 2015-07-27 4.329 223,781 -27,514 0.01% 968,679
2015-07-23 2015-07-21 4.470 251,295 -1,835 0.02% 1,123,399
2015-07-15 2015-07-13 4.307 253,130 -1,834 0.02% 1,090,202
2015-07-14 2015-07-10 4.067 254,964 -84,376 0.02% 1,036,941
2015-07-13 2015-07-09 3.903 339,340 -177,925 0.02% 1,324,598
2015-07-09 2015-07-07 3.751 517,265 -517,265 0.03% 1,940,161
2015-07-08 2015-07-06 4.034 1,034,530 +31,183 0.07% 4,173,601
2015-07-07 2015-07-03 4.187 1,003,347 +7,337 0.07% 4,200,960
2015-07-06 2015-07-02 4.296 996,010 -27,514 0.07% 4,278,840
2015-07-03 2015-06-30 4.241 1,023,524 -7,337 0.07% 4,341,240
2015-07-02 2015-06-29 4.198 1,030,861 +1,834 0.07% 4,327,399
2015-06-25 2015-06-23 4.536 1,029,027 -5,503 0.07% 4,667,521
2015-06-18 2015-06-16 4.089 1,034,530 +25,680 0.07% 4,230,001
2015-06-15 2015-06-11 4.067 1,008,850 +234,787 0.07% 4,103,001
2015-06-08 2015-06-04 4.056 774,063 -269,638 0.05% 3,139,680
2015-06-03 2015-06-01 3.980 1,043,701 +5,503 0.07% 4,153,700
2015-06-01 2015-05-28 3.805 1,038,198 +62,365 0.07% 3,950,679
2015-05-29 2015-05-27 3.871 975,833 +45,857 0.06% 3,777,200
2015-05-28 2015-05-26 3.893 929,976 +99,051 0.06% 3,619,979
2015-05-27 2015-05-22 3.947 830,925 -1,835 0.05% 3,279,718
2015-05-22 2015-05-20 4.143 832,760 +27,514 0.05% 3,450,401
2015-05-19 2015-05-15 4.274 805,246 -64,199 0.05% 3,441,762
2015-05-18 2015-05-14 4.241 869,445 -115,559 0.06% 3,687,719
2015-05-15 2015-05-13 4.122 985,004 -16,509 0.06% 4,059,719
2015-05-13 2015-05-11 4.045 1,001,513 +113,725 0.07% 4,051,321
2015-05-12 2015-05-08 4.078 887,788 +111,891 0.06% 3,620,320
2015-05-06 2015-05-04 4.296 775,897 +97,216 0.05% 3,333,239
2015-05-05 2015-04-30 4.450 678,681 +33,017 0.04% 3,019,963
2015-05-04 2015-04-29 4.584 645,664 +14,402 0.04% 2,959,453
2015-04-30 2015-04-28 4.650 631,262 -26,900 0.04% 2,935,681
2015-04-29 2015-04-27 4.684 658,162 -8,967 0.04% 3,082,799
2015-04-28 2015-04-24 4.617 667,129 -8,967 0.04% 3,080,160
2015-04-27 2015-04-23 4.572 676,096 -8,967 0.05% 3,091,401
2015-04-24 2015-04-22 4.539 685,063 -55,594 0.05% 3,109,482
2015-04-23 2015-04-21 4.561 740,657 -26,900 0.05% 3,378,341
2015-04-22 2015-04-20 4.305 767,557 +73,528 0.05% 3,304,160
2015-04-20 2015-04-16 4.584 694,029 -62,768 0.05% 3,181,138
2015-04-17 2015-04-15 4.361 756,797 +53,801 0.05% 3,300,040
2015-04-16 2015-04-14 4.282 702,996 +26,900 0.05% 3,010,559
2015-04-15 2015-04-13 4.193 676,096 -53,801 0.05% 2,835,041
2015-04-14 2015-04-10 3.792 729,897 -17,933 0.05% 2,767,602
2015-04-13 2015-04-09 3.792 747,830 -145,262 0.05% 2,835,600
2015-04-10 2015-04-08 3.914 893,092 -360,465 0.06% 3,495,960
2015-04-09 2015-04-02 3.747 1,253,557 -358,672 0.08% 4,697,280
2015-04-02 2015-03-31 3.714 1,612,229 +1,794 0.11% 5,987,342
2015-04-01 2015-03-30 3.769 1,610,435 -17,934 0.11% 6,070,479
2015-03-31 2015-03-27 3.736 1,628,369 -12,553 0.11% 6,083,601
2015-03-27 2015-03-25 3.736 1,640,922 +109,395 0.11% 6,130,499
2015-03-20 2015-03-18 3.769 1,531,527 -114,775 0.10% 5,773,038
2015-03-17 2015-03-13 3.658 1,646,302 +227,756 0.11% 6,022,079
2015-03-16 2015-03-12 3.814 1,418,546 -172,162 0.10% 5,410,440
2015-03-13 2015-03-11 3.848 1,590,708 -53,801 0.11% 6,120,299
2015-03-11 2015-03-09 4.059 1,644,509 +44,834 0.11% 6,675,760
2015-03-04 2015-03-02 4.037 1,599,675 +260,037 0.11% 6,458,080
2015-03-02 2015-02-26 4.082 1,339,638 -60,974 0.09% 5,468,039
2015-02-27 2015-02-25 4.137 1,400,612 -71,735 0.09% 5,795,019
2015-02-25 2015-02-23 3.848 1,472,347 -60,974 0.10% 5,664,901
2015-02-17 2015-02-13 3.624 1,533,321 +71,735 0.10% 5,557,501
2015-02-16 2015-02-12 3.624 1,461,586 -134,502 0.10% 5,297,498
2015-02-11 2015-02-09 3.491 1,596,088 +204,442 0.11% 5,571,399
2015-02-06 2015-02-04 3.491 1,391,646 -35,867 0.09% 4,857,762
2015-02-05 2015-02-03 3.524 1,427,513 -188,302 0.10% 5,030,721
2015-01-29 2015-01-27 3.491 1,615,815 +204,443 0.11% 5,640,259
2015-01-23 2015-01-21 3.546 1,411,372 -125,535 0.10% 5,005,318
2015-01-22 2015-01-20 3.480 1,536,907 -80,702 0.10% 5,347,678
2015-01-14 2015-01-12 3.569 1,617,609 +91,462 0.11% 5,772,801
2015-01-13 2015-01-09 3.569 1,526,147 +179,335 0.10% 5,446,399
2015-01-06 2015-01-02 3.624 1,346,812 -269,003 0.09% 4,881,502
2014-12-30 2014-12-24 3.546 1,615,815 +8,967 0.11% 5,730,359
2014-12-29 2014-12-22 3.535 1,606,848 +16,140 0.11% 5,680,638
2014-12-23 2014-12-19 3.591 1,590,708 +129,122 0.11% 5,712,279
2014-12-22 2014-12-18 3.569 1,461,586 +95,047 0.10% 5,215,998
2014-12-19 2014-12-17 3.569 1,366,539 +26,901 0.09% 4,876,802
2014-12-18 2014-12-16 3.591 1,339,638 -179,336 0.09% 4,810,679
2014-12-17 2014-12-15 3.613 1,518,974 -78,908 0.10% 5,488,560
2014-12-15 2014-12-11 3.591 1,597,882 +3,587 0.11% 5,738,041
2014-12-10 2014-12-08 3.602 1,594,295 +10,760 0.11% 5,742,940
2014-12-09 2014-12-05 3.591 1,583,535 +163,196 0.11% 5,686,521
2014-12-08 2014-12-04 3.580 1,420,339 +80,701 0.10% 5,084,639
2014-12-05 2014-12-03 3.624 1,339,638 -98,635 0.09% 4,855,499
2014-12-04 2014-12-02 3.602 1,438,273 -44,834 0.10% 5,180,921
2014-12-03 2014-12-01 3.591 1,483,107 -116,568 0.10% 5,325,881
2014-12-02 2014-11-28 3.602 1,599,675 +23,314 0.11% 5,762,320
2014-12-01 2014-11-27 3.602 1,576,361 +62,767 0.11% 5,678,339
2014-11-28 2014-11-26 3.613 1,513,594 +1,794 0.10% 5,469,121
2014-11-27 2014-11-25 3.613 1,511,800 -87,875 0.10% 5,462,638
2014-11-26 2014-11-24 3.591 1,599,675 +1,793 0.11% 5,744,480
2014-11-25 2014-11-21 3.569 1,597,882 -14,347 0.11% 5,702,401
2014-11-24 2014-11-20 3.624 1,612,229 +32,281 0.11% 5,843,502
2014-11-21 2014-11-19 3.602 1,579,948 +14,347 0.11% 5,691,260
2014-11-20 2014-11-18 3.647 1,565,601 +34,074 0.11% 5,709,419
2014-11-19 2014-11-17 3.747 1,531,527 -199,063 0.10% 5,738,878
2014-11-18 2014-11-14 3.736 1,730,590 +23,314 0.12% 6,465,500
2014-11-17 2014-11-13 3.758 1,707,276 +177,542 0.12% 6,416,478
2014-11-14 2014-11-12 3.703 1,529,734 +1,793 0.10% 5,663,920
2014-11-12 2014-11-10 3.513 1,527,941 -199,062 0.10% 5,367,601
2014-11-11 2014-11-07 3.435 1,727,003 +261,830 0.12% 5,932,079
2014-11-10 2014-11-06 3.446 1,465,173 -107,602 0.10% 5,049,059
2014-11-07 2014-11-05 3.446 1,572,775 +66,355 0.11% 5,419,861
2014-11-06 2014-11-04 3.457 1,506,420 -118,362 0.10% 5,207,999
2014-11-05 2014-11-03 3.468 1,624,782 +7,173 0.11% 5,635,320
2014-11-03 2014-10-30 3.323 1,617,609 +156,023 0.11% 5,375,921
2014-10-31 2014-10-29 3.312 1,461,586 -17,934 0.10% 4,841,098
2014-10-30 2014-10-28 3.312 1,479,520 -157,816 0.10% 4,900,500
2014-10-29 2014-10-27 3.301 1,637,336 -39,453 0.11% 5,404,962
2014-10-23 2014-10-21 3.245 1,676,789 -64,561 0.11% 5,441,699
2014-10-22 2014-10-20 3.212 1,741,350 +10,760 0.12% 5,592,959
2014-10-21 2014-10-17 3.290 1,730,590 +3,587 0.12% 5,693,500
2014-10-20 2014-10-16 3.335 1,727,003 +16,140 0.12% 5,758,739
2014-10-17 2014-10-15 3.335 1,710,863 -26,901 0.12% 5,704,919
2014-10-16 2014-10-14 3.335 1,737,764 +59,181 0.12% 5,794,622
2014-10-15 2014-10-13 3.379 1,678,583 +8,967 0.11% 5,672,161
2014-10-13 2014-10-09 3.390 1,669,616 -69,941 0.11% 5,660,480
2014-10-09 2014-10-07 3.346 1,739,557 +34,074 0.12% 5,820,000
2014-10-08 2014-10-06 3.484 1,705,483 +111,188 0.11% 5,941,717
2014-10-07 2014-10-03 3.348 1,594,295 -106,418 0.11% 5,337,242
2014-10-06 2014-09-30 3.257 1,700,713 +28,198 0.12% 5,539,098
2014-10-03 2014-09-29 3.234 1,672,515 +72,258 0.11% 5,409,300
2014-09-30 2014-09-26 3.336 1,600,257 -96,932 0.11% 5,339,041
2014-09-26 2014-09-24 3.223 1,697,189 +58,159 0.12% 5,469,841
2014-09-24 2014-09-22 3.177 1,639,030 -54,634 0.11% 5,208,001
2014-09-23 2014-09-19 3.200 1,693,664 +66,971 0.12% 5,420,040
2014-09-22 2014-09-18 3.064 1,626,693 +3,525 0.11% 4,984,201
2014-09-15 2014-09-11 3.166 1,623,168 +3,525 0.11% 5,139,180
2014-09-12 2014-09-10 3.121 1,619,643 +8,812 0.11% 5,054,499
2014-09-11 2014-09-08 3.155 1,610,831 -79,308 0.11% 5,081,839
2014-09-10 2014-09-05 3.121 1,690,139 -17,624 0.12% 5,274,500
2014-09-08 2014-09-04 3.087 1,707,763 +82,833 0.12% 5,271,360
2014-09-01 2014-08-28 3.064 1,624,930 +8,812 0.11% 4,978,799
2014-08-28 2014-08-26 3.098 1,616,118 -17,624 0.11% 5,006,819
2014-08-27 2014-08-25 3.064 1,633,742 -70,496 0.11% 5,005,799
2014-08-26 2014-08-22 3.019 1,704,238 +58,159 0.12% 5,144,439
2014-08-12 2014-08-08 2.894 1,646,079 +8,812 0.11% 4,763,400
2014-06-04 2014-05-30 2.951 1,637,267 -153,329 0.11% 4,830,799
2014-05-14 2014-05-12 2.712 1,790,596 -7,049 0.12% 4,856,481
2014-04-23 2014-04-17 2.721 1,797,645 +50,920 0.12% 4,891,764
2014-03-19 2014-03-17 2.371 1,746,725 +8,562 0.12% 4,141,200
2014-03-18 2014-03-14 2.464 1,738,163 +20,550 0.12% 4,283,301
2014-03-06 2014-03-04 2.534 1,717,613 +1,713 0.12% 4,353,020
2014-03-05 2014-03-03 2.558 1,715,900 +148,985 0.12% 4,388,759
2014-03-04 2014-02-28 2.499 1,566,915 +17,125 0.11% 3,916,200
2014-02-25 2014-02-21 2.523 1,549,790 -20,550 0.11% 3,909,599
2014-02-24 2014-02-20 2.499 1,570,340 -18,837 0.11% 3,924,760
2014-02-20 2014-02-18 2.534 1,589,177 +1,267,232 0.11% 4,027,520
2014-02-19 2014-02-17 2.534 321,945 +128,435 0.02% 815,919
2014-02-18 2014-02-14 2.546 193,510 -25,687 0.01% 492,681
2014-02-17 2014-02-13 2.546 219,197 +6,850 0.02% 558,080
2014-02-12 2014-02-10 2.558 212,347 +3,425 0.01% 543,120
2014-02-11 2014-02-07 2.534 208,922 +6,850 0.01% 529,480
2014-02-10 2014-02-06 2.523 202,072 +5,137 0.01% 509,760
2014-02-07 2014-02-05 2.511 196,935 -25,687 0.01% 494,501
2014-02-06 2014-02-04 2.511 222,622 -71,924 0.02% 559,000
2014-02-05 2014-01-30 2.453 294,546 +8,563 0.02% 722,401
2014-01-20 2014-01-16 2.803 285,983 +39,387 0.02% 801,599
2014-01-17 2014-01-15 2.850 246,596 +37,674 0.02% 702,719
2014-01-16 2014-01-14 2.896 208,922 +13,700 0.01% 605,120
2014-01-14 2014-01-10 2.943 195,222 +56,511 0.01% 574,559
2014-01-13 2014-01-09 2.943 138,711 +11,988 0.01% 408,241
2014-01-10 2014-01-08 3.037 126,723 -116,449 0.01% 384,799
2014-01-09 2014-01-07 3.025 243,172 -15,412 0.02% 735,561
2014-01-06 2014-01-02 3.095 258,584 -63,361 0.02% 800,301
2014-01-03 2013-12-31 3.095 321,945 +260,296 0.02% 996,399
2013-12-17 2013-12-13 3.130 61,649 +3,425 0.00% 192,960
2013-12-05 2013-12-03 3.153 58,224 +17,125 0.00% 183,599
2013-10-30 2013-10-28 3.410 41,099 -17,125 0.00% 140,159
2013-10-29 2013-10-25 3.364 58,224 -8,563 0.00% 195,839
2013-10-07 2013-10-03 3.282 66,787 -6,849 0.00% 219,182
2013-09-24 2013-09-19 3.188 73,636 -17,125 0.01% 234,779
2013-09-23 2013-09-18 3.177 90,761 +49,662 0.01% 288,319
2013-09-10 2013-09-06 3.550 41,099 -15,413 0.00% 145,919
2013-09-09 2013-09-05 3.654 56,512 +15,413 0.00% 206,499
2013-09-06 2013-09-04 3.618 41,099 +640 0.00% 148,716
2013-08-09 2013-08-07 3.227 40,459 +25,287 0.00% 130,560
2013-07-29 2013-07-25 3.073 15,172 -42,145 0.00% 46,620
2013-07-09 2013-07-05 3.429 57,317 -67,431 0.00% 196,521
2013-06-26 2013-06-24 3.678 124,748 -593,397 0.01% 458,799
2013-06-21 2013-06-19 3.571 718,145 -8,429 0.05% 2,564,518
2013-06-20 2013-06-18 3.666 726,574 -596,769 0.05% 2,663,579
2013-06-07 2013-06-05 3.785 1,323,343 +1,686 0.10% 5,008,299
2013-06-06 2013-06-04 3.844 1,321,657 +3,371 0.10% 5,080,319
2013-05-29 2013-05-27 3.915 1,318,286 +8,429 0.10% 5,161,201
2013-05-24 2013-05-22 3.702 1,309,857 -25,287 0.10% 4,848,481
2013-04-29 2013-04-25 3.618 1,335,144 +25,287 0.10% 4,831,201
2013-04-23 2013-04-19 3.203 1,309,857 +28,854 0.10% 4,194,967
2013-03-22 2013-03-20 2.948 1,281,003 -8,244 0.10% 3,776,219
2013-03-11 2013-03-07 2.851 1,289,247 +6,595 0.10% 3,675,401
2013-03-05 2013-03-01 2.875 1,282,652 +107,162 0.10% 3,687,720
2013-02-22 2013-02-20 2.681 1,175,490 -8,243 0.09% 3,151,461
2012-12-18 2012-12-14 2.802 1,183,733 +8,243 0.09% 3,317,160
2012-12-17 2012-12-13 2.730 1,175,490 +8,244 0.09% 3,208,501
2012-11-28 2012-11-26 3.142 1,167,246 +9,892 0.09% 3,667,439
2012-11-26 2012-11-22 3.130 1,157,354 -16,487 0.09% 3,622,319
2012-11-16 2012-11-14 3.081 1,173,841 +18,135 0.09% 3,616,960
2012-11-15 2012-11-13 2.960 1,155,706 +13,189 0.09% 3,420,881
2012-11-13 2012-11-09 2.924 1,142,517 +3,298 0.09% 3,340,261
2012-11-12 2012-11-08 2.936 1,139,219 +24,730 0.09% 3,344,439
2012-11-08 2012-11-06 2.996 1,114,489 +42,865 0.08% 3,339,439
2012-11-07 2012-11-05 2.996 1,071,624 +77,486 0.08% 3,210,999
2012-11-05 2012-11-01 2.863 994,138 -8,243 0.08% 2,846,161
2012-10-09 2012-10-05 2.960 1,002,381 -131,892 0.08% 2,967,040
2012-10-05 2012-10-03 2.960 1,134,273 +32,973 0.09% 3,357,439
2012-10-04 2012-09-28 3.033 1,101,300 +84,081 0.08% 3,339,999
2012-09-27 2012-09-25 2.984 1,017,219 +18,135 0.08% 3,035,640
2012-09-18 2012-09-14 2.972 999,084 +11,541 0.08% 2,969,401
2012-09-17 2012-09-13 2.778 987,543 +57,703 0.07% 2,743,420
2012-09-13 2012-09-11 2.535 929,840 -19,783,836 0.07% 2,357,519
2012-09-12 2012-09-10 2.450 20,713,676 -42,865 1.57% 50,758,560
2012-09-11 2012-09-07 2.402 20,756,541 -14,838 1.57% 49,856,400
2012-09-04 2012-08-31 2.341 20,771,379 +26,378 1.57% 48,632,140
2012-08-31 2012-08-29 2.426 20,745,001 -8,243 1.57% 50,332,001
2012-08-29 2012-08-27 2.402 20,753,244 -24,730 1.57% 49,848,480
2012-08-27 2012-08-23 2.463 20,777,974 +413,492 1.58% 51,178,417
2012-08-13 2012-08-09 2.376 20,364,482 +16,159 1.58% 48,395,521
2012-07-11 2012-07-09 2.438 20,348,323 +4,847 1.57% 49,616,420
2012-07-05 2012-07-03 2.475 20,343,476 +3,232 1.57% 50,360,001
2012-07-04 2012-06-29 2.463 20,340,244 +1,616 1.57% 50,100,240
2012-07-03 2012-06-28 2.451 20,338,628 +3,232 1.57% 49,844,520
2012-06-29 2012-06-27 2.451 20,335,396 +8,079 1.57% 49,836,599
2012-06-27 2012-06-25 2.414 20,327,317 +1,616 1.57% 49,061,999
2012-06-19 2012-06-15 2.500 20,325,701 -53,323 1.57% 50,819,159
2012-06-13 2012-06-11 2.426 20,379,024 -12,927 1.58% 49,439,039
2012-06-12 2012-06-08 2.414 20,391,951 +3,232 1.58% 49,218,000
2012-06-11 2012-06-07 2.426 20,388,719 -6,464 1.58% 49,462,559
2012-06-08 2012-06-06 2.500 20,395,183 -40,396 1.58% 50,992,881
2012-06-06 2012-06-04 2.401 20,435,579 -16,158 1.58% 49,070,361
2012-06-05 2012-06-01 2.414 20,451,737 -92,103 1.58% 49,362,300
2012-06-04 2012-05-31 2.352 20,543,840 -64,634 1.59% 48,313,199
2012-05-31 2012-05-29 2.166 20,608,474 +16,158 1.59% 44,639,000
2012-05-25 2012-05-23 2.141 20,592,316 +24,238 1.59% 44,094,241
2012-05-24 2012-05-22 2.166 20,568,078 +38,780 1.59% 44,551,500
2012-05-18 2012-05-16 2.337 20,529,298 +32,317 1.59% 47,976,924
2012-05-17 2012-05-15 2.298 20,496,981 +956,526 1.59% 47,103,042
2012-04-27 2012-04-25 2.181 19,540,455 +30,809 1.59% 42,621,600
2012-04-25 2012-04-23 2.207 19,509,646 +30,808 1.58% 43,060,999
2012-04-16 2012-04-12 2.233 19,478,838 +9,627,737 1.58% 43,498,801
2012-04-12 2012-04-10 2.246 9,851,101 +3,081 0.80% 22,126,701
2012-04-10 2012-04-03 2.259 9,848,020 +9,666,248 0.80% 22,247,641
2012-04-02 2012-03-29 2.298 181,772 +123,235 0.01% 417,721
2012-03-30 2012-03-28 2.337 58,537 +23,107 0.00% 136,801
2012-02-29 2012-02-27 2.207 35,430 -3,081 0.00% 78,200
2012-02-03 2012-02-01 2.038 38,511 -9,243 0.00% 78,500
2011-12-21 2011-12-19 2.090 47,754 -16,944 0.00% 99,821
2011-12-20 2011-12-16 2.077 64,698 0.01% 134,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top