History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -15,292,000
2019-12-10 2019-12-06 0.290 15,292,000 +200,000 0.92% 4,434,680
2018-09-04 2018-08-31 0.290 15,092,000 +896,000 0.91% 4,376,680
2018-09-03 2018-08-30 0.290 14,196,000 -110,000 0.85% 4,116,840
2018-08-29 2018-08-27 0.290 14,306,000 -198,000 0.86% 4,148,740
2018-08-28 2018-08-24 0.275 14,504,000 -16,000 0.87% 3,988,600
2018-08-27 2018-08-23 0.280 14,520,000 +188,000 0.87% 4,065,600
2018-08-24 2018-08-22 0.285 14,332,000 -100,000 0.86% 4,084,620
2018-08-23 2018-08-21 0.285 14,432,000 +100,000 0.87% 4,113,120
2018-08-22 2018-08-20 0.285 14,332,000 +100,000 0.86% 4,084,620
2018-08-21 2018-08-17 0.285 14,232,000 -26,000 0.85% 4,056,120
2018-08-20 2018-08-16 0.290 14,258,000 +42,000 0.86% 4,134,820
2018-08-17 2018-08-15 0.285 14,216,000 -2,912,000 0.85% 4,051,560
2018-08-16 2018-08-14 0.355 17,128,000 +2,940,000 1.03% 6,080,440
2018-08-15 2018-08-13 0.260 14,188,000 -100,000 0.85% 3,688,880
2018-08-14 2018-08-10 0.265 14,288,000 +238,000 0.86% 3,786,320
2018-08-13 2018-08-09 0.260 14,050,000 -100,000 0.84% 3,653,000
2018-08-10 2018-08-08 0.260 14,150,000 -100,000 0.85% 3,679,000
2018-08-08 2018-08-06 0.250 14,250,000 -574,000 0.85% 3,562,500
2018-08-07 2018-08-03 0.244 14,824,000 +60,000 0.89% 3,617,056
2018-08-03 2018-08-01 0.300 14,764,000 -60,000 0.89% 4,429,200
2018-08-01 2018-07-30 0.310 14,824,000 -700,000 0.89% 4,595,440
2018-07-31 2018-07-27 0.310 15,524,000 +12,000 0.93% 4,812,440
2018-07-30 2018-07-26 0.315 15,512,000 -50,000 0.93% 4,886,280
2018-07-27 2018-07-25 0.320 15,562,000 -120,000 0.93% 4,979,840
2018-07-26 2018-07-24 0.340 15,682,000 +280,000 0.94% 5,331,880
2018-07-24 2018-07-20 0.335 15,402,000 +102,000 0.92% 5,159,670
2018-07-23 2018-07-19 0.335 15,300,000 +262,000 0.92% 5,125,500
2018-07-20 2018-07-18 0.385 15,038,000 +1,206,000 0.90% 5,789,630
2018-07-19 2018-07-17 0.405 13,832,000 +182,000 0.83% 5,601,960
2018-07-18 2018-07-16 0.340 13,650,000 -840,000 0.82% 4,641,000
2018-07-17 2018-07-13 0.280 14,490,000 +4,390,000 0.87% 4,057,200
2018-07-16 2018-07-12 0.350 10,100,000 -952,000 0.61% 3,535,000
2018-07-13 2018-07-11 0.365 11,052,000 +9,212,000 0.66% 4,033,980
2018-07-04 2018-06-29 0.290 1,840,000 +1,246,000 0.11% 533,600
2018-07-03 2018-06-28 2.100 594,000 +38,000 0.04% 1,247,400
2018-06-27 2018-06-25 2.330 556,000 +22,000 0.03% 1,295,480
2018-06-26 2018-06-22 2.320 534,000 +250,000 0.03% 1,238,880
2018-06-25 2018-06-21 2.330 284,000 +152,000 0.02% 661,720
2018-06-20 2018-06-15 2.340 132,000 +22,000 0.01% 308,880
2018-06-19 2018-06-14 2.380 110,000 +2,000 0.01% 261,800
2018-06-11 2018-06-07 2.420 108,000 +4,000 0.01% 261,360
2018-06-07 2018-06-05 2.490 104,000 -1,716,000 0.01% 258,960
2018-06-05 2018-06-01 2.650 1,820,000 -2,000 0.11% 4,823,000
2018-06-04 2018-05-31 2.600 1,822,000 +2,000 0.11% 4,737,200
2018-05-31 2018-05-29 2.590 1,820,000 -86,000 0.11% 4,713,800
2018-05-30 2018-05-28 2.720 1,906,000 +4,000 0.11% 5,184,320
2018-05-24 2018-05-21 2.890 1,902,000 -32,000 0.11% 5,496,780
2018-05-18 2018-05-16 2.750 1,934,000 +426,000 0.12% 5,318,500
2018-05-14 2018-05-10 2.970 1,508,000 +4,000 0.09% 4,478,760
2018-05-11 2018-05-09 2.920 1,504,000 -10,000 0.09% 4,391,680
2018-05-10 2018-05-08 2.890 1,514,000 +332,000 0.09% 4,375,460
2018-05-08 2018-05-04 2.940 1,182,000 +390,000 0.07% 3,475,080
2018-05-07 2018-05-03 2.990 792,000 +606,000 0.05% 2,368,080
2018-05-03 2018-04-30 2.862 186,000 +1,421 0.01% 532,306
2018-05-02 2018-04-27 2.791 184,579 -1,004,270 0.01% 515,220
2018-04-25 2018-04-23 2.711 1,188,849 +3,970 0.07% 3,222,621
2018-04-23 2018-04-19 2.701 1,184,879 +13,893 0.07% 3,199,920
2018-04-20 2018-04-18 2.751 1,170,986 -35,725 0.07% 3,221,400
2018-04-18 2018-04-16 2.842 1,206,711 -1,985 0.07% 3,429,120
2018-04-03 2018-03-28 2.862 1,208,696 +3,970 0.07% 3,459,120
2018-03-29 2018-03-27 2.872 1,204,726 -69,466 0.07% 3,459,899
2018-03-27 2018-03-23 2.842 1,274,192 +69,466 0.08% 3,620,881
2018-03-23 2018-03-21 2.892 1,204,726 -164,732 0.07% 3,484,179
2018-03-22 2018-03-20 2.852 1,369,458 -53,588 0.08% 3,905,399
2018-03-21 2018-03-19 2.852 1,423,046 -19,847 0.09% 4,058,220
2018-03-20 2018-03-16 2.872 1,442,893 +69,465 0.09% 4,143,900
2018-03-15 2018-03-13 2.912 1,373,428 -71,450 0.08% 3,999,761
2018-03-14 2018-03-12 2.902 1,444,878 +89,313 0.09% 4,193,281
2018-03-07 2018-03-05 2.932 1,355,565 -11,909 0.08% 3,975,059
2018-03-06 2018-03-02 2.932 1,367,474 -136,945 0.08% 4,009,981
2018-03-05 2018-03-01 2.932 1,504,419 -57,557 0.09% 4,411,559
2018-03-01 2018-02-27 2.922 1,561,976 +29,770 0.09% 4,564,599
2018-02-28 2018-02-26 2.922 1,532,206 +67,481 0.09% 4,477,601
2018-02-27 2018-02-23 2.922 1,464,725 +15,878 0.09% 4,280,400
2018-02-26 2018-02-22 2.922 1,448,847 +3,969 0.09% 4,233,999
2018-02-23 2018-02-21 2.922 1,444,878 -49,618 0.09% 4,222,401
2018-02-22 2018-02-20 2.932 1,494,496 +49,618 0.09% 4,382,460
2018-02-14 2018-02-12 2.882 1,444,878 -47,633 0.09% 4,164,161
2018-02-13 2018-02-09 2.882 1,492,511 -29,771 0.09% 4,301,440
2018-02-12 2018-02-08 2.942 1,522,282 +89,313 0.09% 4,479,280
2018-02-01 2018-01-30 2.852 1,432,969 -172,671 0.09% 4,086,519
2018-01-31 2018-01-29 2.721 1,605,640 -1,974,799 0.10% 4,368,599
2018-01-25 2018-01-23 2.912 3,580,439 -1,985 0.22% 10,427,120
2018-01-24 2018-01-22 3.033 3,582,424 -23,816 0.22% 10,866,101
2018-01-23 2018-01-19 3.073 3,606,240 -178,625 0.22% 11,083,699
2018-01-22 2018-01-18 3.194 3,784,865 +178,625 0.23% 12,090,379
2018-01-19 2018-01-17 3.033 3,606,240 -11,909 0.22% 10,938,339
2018-01-18 2018-01-16 3.043 3,618,149 -15,877 0.22% 11,010,921
2018-01-17 2018-01-15 3.043 3,634,026 +11,908 0.22% 11,059,239
2018-01-16 2018-01-12 3.053 3,622,118 +1,985 0.22% 11,059,500
2018-01-15 2018-01-11 3.073 3,620,133 -19,848 0.22% 11,126,399
2018-01-12 2018-01-10 3.023 3,639,981 -19,847 0.22% 11,004,001
2018-01-11 2018-01-09 2.942 3,659,828 -9,923 0.22% 10,768,961
2018-01-08 2018-01-04 2.852 3,669,751 +29,770 0.22% 10,465,339
2018-01-05 2018-01-03 2.721 3,639,981 -3,969 0.22% 9,903,601
2018-01-04 2018-01-02 2.721 3,643,950 -204,426 0.22% 9,914,400
2017-12-22 2017-12-20 2.449 3,848,376 -89,313 0.23% 9,423,539
2017-12-21 2017-12-19 2.449 3,937,689 -119,083 0.24% 9,642,240
2017-12-20 2017-12-18 2.479 4,056,772 +39,694 0.25% 10,056,479
2017-12-19 2017-12-15 2.499 4,017,078 -43,664 0.24% 10,039,041
2017-12-18 2017-12-14 2.388 4,060,742 +43,664 0.25% 9,698,041
2017-12-14 2017-12-12 2.358 4,017,078 -19,847 0.24% 9,472,321
2017-12-13 2017-12-11 2.358 4,036,925 +19,847 0.24% 9,519,120
2017-12-11 2017-12-07 2.338 4,017,078 +13,893 0.24% 9,391,361
2017-12-08 2017-12-06 2.318 4,003,185 -129,007 0.24% 9,278,201
2017-12-07 2017-12-05 2.318 4,132,192 -140,915 0.25% 9,577,201
2017-12-06 2017-12-04 2.318 4,273,107 -25,801 0.26% 9,903,800
2017-12-05 2017-12-01 2.328 4,298,908 -79,389 0.26% 10,006,919
2017-11-21 2017-11-17 2.378 4,378,297 +15,878 0.26% 10,412,319
2017-11-20 2017-11-16 2.348 4,362,419 +17,862 0.26% 10,242,679
2017-11-16 2017-11-14 2.388 4,344,557 +73,034 0.26% 10,375,150
2017-11-10 2017-11-08 2.357 4,271,523 +13,659 0.26% 10,069,399
2017-11-02 2017-10-31 2.357 4,257,864 +3,903 0.26% 10,037,200
2017-10-31 2017-10-27 2.368 4,253,961 +7,805 0.26% 10,071,599
2017-10-30 2017-10-26 2.357 4,246,156 +19,514 0.26% 10,009,601
2017-10-26 2017-10-24 2.388 4,226,642 +95,616 0.26% 10,093,560
2017-10-12 2017-10-10 2.439 4,131,026 +1,952 0.25% 10,076,921
2017-09-29 2017-09-27 2.368 4,129,074 +7,805 0.25% 9,775,919
2017-09-26 2017-09-22 2.368 4,121,269 +66,346 0.25% 9,757,440
2017-09-25 2017-09-21 2.409 4,054,923 +5,854 0.25% 9,766,601
2017-09-22 2017-09-20 2.388 4,049,069 +17,563 0.25% 9,669,501
2017-09-21 2017-09-19 2.398 4,031,506 +128,789 0.25% 9,668,879
2017-09-20 2017-09-18 2.378 3,902,717 +163,914 0.24% 9,280,001
2017-09-19 2017-09-15 2.398 3,738,803 +39,028 0.23% 8,966,881
2017-09-18 2017-09-14 2.378 3,699,775 +87,811 0.23% 8,797,439
2017-09-15 2017-09-13 2.409 3,611,964 +105,373 0.22% 8,699,699
2017-09-14 2017-09-12 2.378 3,506,591 +17,562 0.22% 8,338,080
2017-09-13 2017-09-11 2.388 3,489,029 +23,417 0.21% 8,332,081
2017-09-12 2017-09-08 2.388 3,465,612 +21,464 0.21% 8,276,159
2017-09-11 2017-09-07 2.419 3,444,148 +52,687 0.21% 8,330,801
2017-09-08 2017-09-06 2.388 3,391,461 +37,076 0.21% 8,099,080
2017-09-07 2017-09-05 2.388 3,354,385 +64,395 0.21% 8,010,540
2017-09-06 2017-09-04 2.388 3,289,990 +109,276 0.20% 7,856,760
2017-09-05 2017-09-01 2.409 3,180,714 +46,832 0.20% 7,661,000
2017-08-30 2017-08-28 2.419 3,133,882 +15,611 0.19% 7,580,321
2017-08-29 2017-08-25 2.429 3,118,271 +58,541 0.19% 7,574,521
2017-08-14 2017-08-10 2.450 3,059,730 +9,757 0.19% 7,495,040
2017-08-11 2017-08-09 2.450 3,049,973 +37,076 0.19% 7,471,140
2017-08-03 2017-08-01 2.511 3,012,897 -7,806 0.19% 7,565,599
2017-08-02 2017-07-31 2.480 3,020,703 -7,805 0.19% 7,492,321
2017-08-01 2017-07-28 2.501 3,028,508 -1,952 0.19% 7,573,760
2017-07-27 2017-07-25 2.470 3,030,460 -5,854 0.19% 7,485,461
2017-07-13 2017-07-11 2.532 3,036,314 -11,708 0.19% 7,686,641
2017-06-16 2017-06-14 2.501 3,048,022 -3,902 0.19% 7,622,561
2017-05-04 2017-04-28 2.535 3,051,924 +28,534 0.19% 7,735,927
2017-03-21 2017-03-17 2.597 3,023,390 +19,331 0.19% 7,851,279
2017-03-14 2017-03-10 2.597 3,004,059 +75,391 0.19% 7,801,080
2017-03-13 2017-03-09 2.607 2,928,668 +19,332 0.18% 7,635,601
2017-03-10 2017-03-08 2.618 2,909,336 +7,732 0.18% 7,615,299
2017-03-08 2017-03-06 2.638 2,901,604 +32,863 0.18% 7,655,100
2017-03-07 2017-03-03 2.587 2,868,741 +65,726 0.18% 7,420,000
2017-03-06 2017-03-02 2.638 2,803,015 -13,532 0.17% 7,394,999
2017-03-01 2017-02-27 2.638 2,816,547 -112,121 0.17% 7,430,700
2017-02-28 2017-02-24 2.659 2,928,668 -115,986 0.18% 7,787,101
2017-02-23 2017-02-21 2.649 3,044,654 -13,532 0.19% 8,063,999
2017-02-21 2017-02-17 2.669 3,058,186 -191,379 0.19% 8,163,119
2017-02-16 2017-02-14 2.638 3,249,565 +11,599 0.20% 8,573,101
2017-02-14 2017-02-10 2.649 3,237,966 +172,047 0.20% 8,576,000
2017-02-13 2017-02-09 2.680 3,065,919 +9,666 0.19% 8,215,481
2017-02-08 2017-02-06 2.721 3,056,253 +27,063 0.19% 8,316,060
2017-02-07 2017-02-03 2.711 3,029,190 +794,510 0.19% 8,211,081
2017-01-05 2017-01-03 2.752 2,234,680 +81,191 0.14% 6,149,921
2017-01-04 2016-12-30 2.742 2,153,489 -28,997 0.13% 5,904,200
2017-01-03 2016-12-29 2.762 2,182,486 -28,996 0.14% 6,028,861
2016-12-30 2016-12-28 2.742 2,211,482 -28,997 0.14% 6,063,199
2016-12-23 2016-12-21 2.555 2,240,479 +25,130 0.14% 5,725,460
2016-12-22 2016-12-20 2.607 2,215,349 -34,796 0.14% 5,775,841
2016-11-28 2016-11-24 2.628 2,250,145 +77,325 0.14% 5,913,121
2016-11-22 2016-11-18 2.721 2,172,820 -30,930 0.14% 5,912,240
2016-11-21 2016-11-17 2.721 2,203,750 +30,930 0.14% 5,996,400
2016-11-15 2016-11-11 2.711 2,172,820 +71,525 0.14% 5,889,760
2016-11-11 2016-11-09 2.700 2,101,295 +67,659 0.13% 5,674,140
2016-11-10 2016-11-08 2.690 2,033,636 +30,930 0.13% 5,470,400
2016-11-07 2016-11-03 2.628 2,002,706 +173,980 0.12% 5,262,880
2016-11-01 2016-10-28 2.711 1,828,726 -135,318 0.11% 4,957,041
2016-10-28 2016-10-26 2.628 1,964,044 -11,598 0.12% 5,161,281
2016-10-27 2016-10-25 2.566 1,975,642 +30,929 0.12% 5,069,119
2016-10-26 2016-10-24 2.493 1,944,713 -322,830 0.12% 4,848,921
2016-10-25 2016-10-20 2.431 2,267,543 +487,145 0.14% 5,513,101
2016-10-24 2016-10-19 2.638 1,780,398 -57,993 0.11% 4,697,100
2016-10-18 2016-10-14 2.734 1,838,391 -115,987 0.11% 5,026,395
2016-10-17 2016-10-13 2.808 1,954,378 +31,571 0.12% 5,487,382
2016-10-06 2016-10-04 2.797 1,922,807 -30,431 0.12% 5,378,519
2016-10-05 2016-10-03 2.871 1,953,238 +30,431 0.12% 5,607,421
2016-09-26 2016-09-22 2.839 1,922,807 +20,920 0.12% 5,459,399
2016-09-23 2016-09-21 2.818 1,901,887 +13,313 0.12% 5,360,001
2016-09-22 2016-09-20 2.839 1,888,574 +135,034 0.12% 5,362,201
2016-09-21 2016-09-19 2.808 1,753,540 +45,646 0.11% 4,923,481
2016-09-19 2016-09-14 2.860 1,707,894 +43,743 0.11% 4,885,119
2016-09-15 2016-09-13 2.892 1,664,151 +64,664 0.11% 4,812,500
2016-09-06 2016-09-02 2.829 1,599,487 -133,132 0.10% 4,524,581
2016-09-05 2016-09-01 2.808 1,732,619 -81,781 0.11% 4,864,741
2016-08-24 2016-08-22 2.755 1,814,400 +20,921 0.11% 4,998,960
2016-08-23 2016-08-19 2.766 1,793,479 +89,388 0.11% 4,960,179
2016-08-22 2016-08-18 2.745 1,704,091 +7,608 0.11% 4,677,121
2016-08-16 2016-08-12 2.755 1,696,483 +30,430 0.11% 4,674,080
2016-08-15 2016-08-11 2.755 1,666,053 +22,823 0.11% 4,590,241
2016-08-09 2016-08-05 2.766 1,643,230 +22,823 0.10% 4,544,640
2016-08-04 2016-08-01 2.787 1,620,407 +96,996 0.10% 4,515,599
2016-08-03 2016-07-29 2.766 1,523,411 -193,993 0.10% 4,213,259
2016-07-22 2016-07-20 2.829 1,717,404 -45,645 0.11% 4,858,141
2016-07-21 2016-07-19 2.850 1,763,049 +45,645 0.11% 5,024,340
2016-07-18 2016-07-14 2.745 1,717,404 -3,803 0.11% 4,713,661
2016-07-14 2016-07-12 2.755 1,721,207 +129,328 0.11% 4,742,199
2016-07-11 2016-07-07 2.745 1,591,879 +79,879 0.10% 4,369,139
2016-07-08 2016-07-06 2.734 1,512,000 +24,725 0.10% 4,134,000
2016-07-07 2016-07-05 2.734 1,487,275 +3,803 0.09% 4,066,399
2016-07-04 2016-06-29 2.776 1,483,472 +91,291 0.09% 4,118,401
2016-06-30 2016-06-28 2.776 1,392,181 +32,332 0.09% 3,864,960
2016-06-28 2016-06-24 2.692 1,359,849 -138,838 0.09% 3,660,800
2016-06-22 2016-06-20 2.713 1,498,687 -66,566 0.10% 4,066,081
2016-06-21 2016-06-17 2.671 1,565,253 +171,170 0.10% 4,180,841
2016-06-17 2016-06-15 2.703 1,394,083 -47,547 0.09% 3,767,620
2016-06-14 2016-06-10 2.692 1,441,630 +203,502 0.09% 3,880,960
2016-06-13 2016-06-08 2.682 1,238,128 +193,992 0.08% 3,320,099
2016-05-31 2016-05-27 2.650 1,044,136 +53,253 0.07% 2,766,960
2016-05-23 2016-05-19 2.618 990,883 +24,725 0.06% 2,594,580
2016-05-18 2016-05-16 2.692 966,158 -2,662,642 0.06% 2,600,959
2016-05-10 2016-05-06 2.587 3,628,800 -95,094 0.23% 9,387,360
2016-05-06 2016-05-04 2.642 3,723,894 +13,313 0.24% 9,839,837
2016-05-05 2016-05-03 2.739 3,710,581 -112,643 0.24% 10,161,914
2016-05-04 2016-04-29 2.653 3,823,224 +18,696 0.25% 10,143,201
2016-04-29 2016-04-27 2.781 3,804,528 +209,389 0.25% 10,582,000
2016-04-28 2016-04-26 2.674 3,595,139 -209,389 0.23% 9,615,001
2016-04-27 2016-04-25 2.674 3,804,528 +13,087 0.25% 10,175,000
2016-04-26 2016-04-22 2.632 3,791,441 +127,129 0.24% 9,977,759
2016-04-22 2016-04-20 2.578 3,664,312 +3,739 0.24% 9,447,200
2016-04-21 2016-04-19 2.557 3,660,573 +192,563 0.24% 9,359,240
2016-04-20 2016-04-18 2.621 3,468,010 -295,388 0.22% 9,089,501
2016-04-19 2016-04-15 2.621 3,763,398 -72,912 0.24% 9,863,700
2016-04-05 2016-03-31 2.375 3,836,310 +114,042 0.25% 9,110,879
2016-04-01 2016-03-30 2.450 3,722,268 +190,694 0.24% 9,118,780
2016-03-31 2016-03-29 2.503 3,531,574 +20,565 0.23% 8,840,520
2016-03-30 2016-03-24 2.610 3,511,009 +127,129 0.23% 9,164,640
2016-03-29 2016-03-23 2.717 3,383,880 +24,304 0.22% 9,194,800
2016-03-24 2016-03-22 2.803 3,359,576 +76,652 0.22% 9,416,280
2016-03-23 2016-03-21 2.781 3,282,924 +170,128 0.21% 9,131,199
2016-03-17 2016-03-15 3.006 3,112,796 -179,476 0.20% 9,357,301
2016-03-16 2016-03-14 2.985 3,292,272 -97,217 0.21% 9,826,379
2016-03-15 2016-03-11 2.953 3,389,489 -134,607 0.22% 10,007,761
2016-03-14 2016-03-10 2.974 3,524,096 +181,346 0.23% 10,480,600
2016-03-01 2016-02-26 2.953 3,342,750 +147,694 0.22% 9,869,760
2016-02-29 2016-02-25 2.942 3,195,056 +173,868 0.21% 9,399,501
2016-02-26 2016-02-24 2.985 3,021,188 +200,042 0.19% 9,017,280
2016-02-25 2016-02-23 2.920 2,821,146 +241,171 0.18% 8,239,139
2016-02-22 2016-02-18 2.974 2,579,975 -205,650 0.17% 7,672,801
2016-02-19 2016-02-17 2.942 2,785,625 +179,477 0.18% 8,195,000
2016-02-15 2016-02-11 2.963 2,606,148 -299,128 0.17% 7,722,759
2016-02-05 2016-02-03 2.803 2,905,276 +106,564 0.19% 8,142,960
2016-02-04 2016-02-02 2.771 2,798,712 -190,694 0.18% 7,754,461
2016-02-03 2016-02-01 2.749 2,989,406 +104,695 0.19% 8,218,861
2016-02-02 2016-01-29 2.739 2,884,711 +959,078 0.19% 7,900,160
2016-02-01 2016-01-28 2.685 1,925,633 +28,043 0.12% 5,170,599
2016-01-29 2016-01-27 2.803 1,897,590 -209,389 0.12% 5,318,600
2016-01-28 2016-01-26 2.792 2,106,979 -452,431 0.14% 5,882,939
2016-01-27 2016-01-25 2.781 2,559,410 -555,255 0.17% 7,118,801
2016-01-26 2016-01-22 2.728 3,114,665 +2,804,320 0.20% 8,496,599
2016-01-22 2016-01-20 2.749 310,345 -7,478,188 0.02% 853,241
2016-01-21 2016-01-19 2.781 7,788,533 +114,043 0.50% 21,663,201
2016-01-19 2016-01-15 2.760 7,674,490 +243,041 0.49% 21,181,799
2016-01-18 2016-01-14 2.824 7,431,449 +229,954 0.48% 20,988,000
2016-01-15 2016-01-13 2.856 7,201,495 +560,864 0.46% 20,569,680
2016-01-14 2016-01-12 2.835 6,640,631 +329,040 0.43% 18,825,601
2016-01-11 2016-01-07 2.856 6,311,591 +86,000 0.41% 18,027,841
2016-01-08 2016-01-06 2.899 6,225,591 -82,260 0.40% 18,048,599
2016-01-05 2015-12-31 2.942 6,307,851 -871,209 0.41% 18,556,999
2016-01-04 2015-12-29 2.931 7,179,060 -145,825 0.46% 21,043,199
2015-12-30 2015-12-28 2.888 7,324,885 -372,040 0.47% 21,157,200
2015-12-29 2015-12-24 2.953 7,696,925 -489,821 0.50% 22,725,841
2015-12-14 2015-12-10 3.092 8,186,746 +207,520 0.53% 25,310,620
2015-12-11 2015-12-09 3.102 7,979,226 +308,475 0.51% 24,754,399
2015-12-07 2015-12-03 3.167 7,670,751 -506,647 0.49% 24,289,760
2015-11-27 2015-11-25 3.167 8,177,398 -1,351,683 0.53% 25,894,079
2015-11-25 2015-11-23 3.241 9,529,081 +472,996 0.61% 30,887,821
2015-11-24 2015-11-20 3.102 9,056,085 +856,252 0.58% 28,095,199
2015-11-20 2015-11-18 3.167 8,199,833 -334,649 0.53% 25,965,120
2015-11-19 2015-11-17 3.167 8,534,482 -345,866 0.55% 27,024,801
2015-11-18 2015-11-16 3.188 8,880,348 -486,082 0.57% 28,310,000
2015-11-16 2015-11-12 3.327 9,366,430 +888,035 0.60% 31,162,199
2015-11-13 2015-11-11 3.316 8,478,395 +177,607 0.55% 28,116,999
2015-11-11 2015-11-09 3.348 8,300,788 -1,041,338 0.54% 27,794,398
2015-11-09 2015-11-05 3.338 9,342,126 +257,997 0.60% 31,181,280
2015-11-05 2015-11-03 3.380 9,084,129 +884,296 0.59% 30,708,881
2015-11-04 2015-11-02 3.338 8,199,833 +29,913 0.53% 27,368,640
2015-11-03 2015-10-30 3.423 8,169,920 -540,299 0.53% 27,967,999
2015-10-28 2015-10-26 3.327 8,710,219 -805,775 0.56% 28,978,979
2015-10-26 2015-10-22 3.445 9,515,994 +158,912 0.61% 32,779,600
2015-10-23 2015-10-20 3.445 9,357,082 +332,779 0.60% 32,232,198
2015-10-22 2015-10-19 3.509 9,024,303 +884,296 0.58% 31,665,120
2015-10-19 2015-10-15 3.616 8,140,007 -164,521 0.53% 29,433,038
2015-10-16 2015-10-14 3.541 8,304,528 -852,513 0.54% 29,406,042
2015-10-14 2015-10-12 3.594 9,157,041 +426,257 0.59% 32,914,560
2015-10-13 2015-10-09 3.616 8,730,784 +515,995 0.56% 31,569,199
2015-10-12 2015-10-08 3.627 8,214,789 -213,129 0.53% 29,791,319
2015-10-09 2015-10-07 3.509 8,427,918 -682,384 0.54% 29,572,481
2015-10-08 2015-10-06 3.423 9,110,302 -2,254,674 0.59% 31,187,199
2015-10-07 2015-10-05 3.467 11,364,976 +10,054,424 0.73% 39,405,949
2015-10-06 2015-10-02 3.380 1,310,552 +299,868 0.08% 4,429,779
2015-10-05 2015-09-30 3.315 1,010,684 -332,003 0.07% 3,350,080
2015-09-29 2015-09-24 3.282 1,342,687 -60,531 0.09% 4,406,639
2015-09-25 2015-09-23 3.282 1,403,218 -6,315,401 0.09% 4,605,299
2015-09-24 2015-09-22 3.271 7,718,619 +95,383 0.51% 25,248,001
2015-09-23 2015-09-21 3.129 7,623,236 +121,062 0.50% 23,855,439
2015-09-22 2015-09-18 3.097 7,502,174 +20,177 0.49% 23,231,199
2015-09-21 2015-09-17 3.140 7,481,997 +192,598 0.49% 23,495,039
2015-09-18 2015-09-16 3.173 7,289,399 -9,171 0.48% 23,128,681
2015-09-16 2015-09-14 3.162 7,298,570 -396,203 0.48% 23,078,199
2015-09-14 2015-09-10 3.086 7,694,773 +71,537 0.51% 23,743,700
2015-09-08 2015-09-04 3.217 7,623,236 -84,377 0.50% 24,520,399
2015-09-01 2015-08-28 3.402 7,707,613 +225,616 0.51% 26,220,480
2015-08-31 2015-08-27 3.369 7,481,997 +73,370 0.49% 25,208,219
2015-08-25 2015-08-21 3.609 7,408,627 -18,357,399 0.49% 26,738,182
2015-08-20 2015-08-18 4.045 25,766,026 -18,342 1.69% 104,228,742
2015-08-19 2015-08-17 3.914 25,784,368 +16,508 1.70% 100,929,259
2015-08-17 2015-08-13 4.111 25,767,860 -172,421 1.69% 105,921,921
2015-08-14 2015-08-12 4.274 25,940,281 -97,217 1.71% 110,873,278
2015-08-13 2015-08-11 4.241 26,037,498 +23,846 1.71% 110,437,101
2015-08-12 2015-08-10 4.350 26,013,652 -69,703 1.71% 113,172,359
2015-08-11 2015-08-07 4.721 26,083,355 -84,376 1.71% 123,145,202
2015-08-10 2015-08-06 4.460 26,167,731 -29,349 1.72% 116,695,879
2015-08-06 2015-08-04 4.383 26,197,080 -18,342 1.72% 114,827,282
2015-07-27 2015-07-23 4.427 26,215,422 -36,686 1.72% 116,051,039
2015-07-23 2015-07-21 4.470 26,252,108 -135,736 1.73% 117,358,401
2015-07-22 2015-07-20 4.372 26,387,844 -18,343 1.73% 115,375,720
2015-07-21 2015-07-17 4.372 26,406,187 -55,028 1.74% 115,455,922
2015-07-20 2015-07-16 4.252 26,461,215 -18,343 1.74% 112,522,801
2015-07-17 2015-07-15 4.220 26,479,558 -18,342 1.74% 111,734,642
2015-07-16 2015-07-14 4.231 26,497,900 -11,006 1.74% 112,100,959
2015-07-15 2015-07-13 4.307 26,508,906 -27,514 1.74% 114,170,801
2015-07-14 2015-07-10 4.067 26,536,420 +55,028 1.74% 107,923,820
2015-07-13 2015-07-09 3.903 26,481,392 +22,957,755 1.74% 103,368,921
2015-07-10 2015-07-08 3.544 3,523,637 +45,856 0.23% 12,486,498
2015-07-09 2015-07-07 3.751 3,477,781 +51,360 0.23% 13,044,481
2015-07-08 2015-07-06 4.034 3,426,421 +240,290 0.23% 13,823,200
2015-07-06 2015-07-02 4.296 3,186,131 -27,514 0.21% 13,687,559
2015-07-03 2015-06-30 4.241 3,213,645 +33,017 0.21% 13,630,558
2015-07-02 2015-06-29 4.198 3,180,628 -75,206 0.21% 13,351,798
2015-06-30 2015-06-26 4.405 3,255,834 +11,006 0.21% 14,342,002
2015-06-29 2015-06-25 4.470 3,244,828 -3,669 0.21% 14,505,800
2015-06-26 2015-06-24 4.470 3,248,497 -111,890 0.21% 14,522,202
2015-06-25 2015-06-23 4.536 3,360,387 -385,197 0.22% 15,242,239
2015-06-24 2015-06-22 4.372 3,745,584 +115,559 0.25% 16,376,838
2015-06-23 2015-06-19 4.307 3,630,025 +9,171 0.24% 15,634,099
2015-06-22 2015-06-18 4.111 3,620,854 -154,079 0.24% 14,883,961
2015-06-19 2015-06-17 4.078 3,774,933 -100,885 0.25% 15,393,841
2015-06-18 2015-06-16 4.089 3,875,818 +3,669 0.26% 15,847,501
2015-06-17 2015-06-15 4.089 3,872,149 +31,182 0.25% 15,832,499
2015-06-16 2015-06-12 4.111 3,840,967 -9,171 0.25% 15,788,762
2015-06-15 2015-06-11 4.067 3,850,138 -34,851 0.25% 15,658,540
2015-06-11 2015-06-09 3.991 3,884,989 -91,714 0.26% 15,503,760
2015-06-09 2015-06-05 4.056 3,976,703 -201,770 0.26% 16,129,921
2015-06-08 2015-06-04 4.056 4,178,473 +214,610 0.27% 16,948,321
2015-06-05 2015-06-03 3.958 3,963,863 -165,084 0.26% 15,688,861
2015-06-04 2015-06-02 3.838 4,128,947 +9,171 0.27% 15,847,039
2015-06-02 2015-05-29 3.936 4,119,776 +825,423 0.27% 16,216,120
2015-06-01 2015-05-28 3.805 3,294,353 +66,033 0.22% 12,536,079
2015-05-28 2015-05-26 3.893 3,228,320 -58,696 0.21% 12,566,402
2015-05-26 2015-05-21 4.078 3,287,016 +82,542 0.22% 13,404,159
2015-05-22 2015-05-20 4.143 3,204,474 -9,171 0.21% 13,277,200
2015-05-21 2015-05-19 4.143 3,213,645 +289,815 0.21% 13,315,198
2015-05-20 2015-05-18 4.132 2,923,830 +36,685 0.19% 12,082,519
2015-05-14 2015-05-12 4.100 2,887,145 -410,877 0.19% 11,836,480
2015-05-12 2015-05-08 4.078 3,298,022 -91,714 0.22% 13,449,040
2015-05-11 2015-05-07 4.078 3,389,736 +473,243 0.22% 13,823,042
2015-05-08 2015-05-06 4.132 2,916,493 +55,028 0.19% 12,052,199
2015-05-07 2015-05-05 4.198 2,861,465 -64,200 0.19% 12,012,000
2015-05-06 2015-05-04 4.296 2,925,665 -366,854 0.19% 12,568,602
2015-05-05 2015-04-30 4.450 3,292,519 -45,857 0.22% 14,650,899
2015-05-04 2015-04-29 4.584 3,338,376 -277,033 0.22% 15,301,717
2015-04-30 2015-04-28 4.650 3,615,409 -396,332 0.24% 16,813,440
2015-04-28 2015-04-24 4.617 4,011,741 +597,188 0.27% 18,522,360
2015-04-27 2015-04-23 4.572 3,414,553 -23,314 0.23% 15,612,800
2015-04-24 2015-04-22 4.539 3,437,867 -46,627 0.23% 15,604,382
2015-04-23 2015-04-21 4.561 3,484,494 +1,793 0.23% 15,893,741
2015-04-22 2015-04-20 4.305 3,482,701 -351,498 0.23% 14,992,242
2015-04-21 2015-04-17 4.729 3,834,199 -157,815 0.26% 18,130,242
2015-04-20 2015-04-16 4.584 3,992,014 -265,417 0.27% 18,297,720
2015-04-17 2015-04-15 4.361 4,257,431 +383,779 0.29% 18,564,680
2015-04-16 2015-04-14 4.282 3,873,652 +557,734 0.26% 16,588,798
2015-04-15 2015-04-13 4.193 3,315,918 +1,158,509 0.22% 13,904,479
2015-04-14 2015-04-10 3.792 2,157,409 +154,229 0.15% 8,180,399
2015-04-13 2015-04-09 3.792 2,003,180 -383,779 0.13% 7,595,598
2015-04-10 2015-04-08 3.914 2,386,959 -59,181 0.16% 9,343,620
2015-04-09 2015-04-02 3.747 2,446,140 -104,015 0.16% 9,166,081
2015-04-08 2015-04-01 3.758 2,550,155 -362,258 0.17% 9,584,282
2015-04-02 2015-03-31 3.714 2,912,413 +17,934 0.20% 10,815,841
2015-03-31 2015-03-27 3.736 2,894,479 +164,989 0.20% 10,813,799
2015-03-30 2015-03-26 3.736 2,729,490 -26,901 0.18% 10,197,399
2015-03-27 2015-03-25 3.736 2,756,391 +251,070 0.19% 10,297,901
2015-03-26 2015-03-24 3.747 2,505,321 +322,805 0.17% 9,387,841
2015-03-25 2015-03-23 3.691 2,182,516 -726,310 0.15% 8,056,539
2015-03-24 2015-03-20 3.769 2,908,826 -245,690 0.20% 10,964,720
2015-03-20 2015-03-18 3.769 3,154,516 +21,520 0.21% 11,890,840
2015-03-19 2015-03-17 3.747 3,132,996 +737,070 0.21% 11,739,841
2015-03-18 2015-03-16 3.736 2,395,926 +367,639 0.16% 8,951,201
2015-03-17 2015-03-13 3.658 2,028,287 -50,214 0.14% 7,419,358
2015-03-16 2015-03-12 3.814 2,078,501 -1,032,974 0.14% 7,927,558
2015-03-13 2015-03-11 3.848 3,111,475 +182,922 0.21% 11,971,498
2015-03-12 2015-03-10 3.926 2,928,553 +26,900 0.20% 11,496,320
2015-03-11 2015-03-09 4.059 2,901,653 +1,133,402 0.20% 11,779,041
2015-03-10 2015-03-06 3.993 1,768,251 -78,907 0.12% 7,059,762
2015-03-09 2015-03-05 3.970 1,847,158 +89,668 0.12% 7,333,599
2015-03-06 2015-03-04 3.948 1,757,490 +69,940 0.12% 6,938,398
2015-03-05 2015-03-03 3.937 1,687,550 +35,868 0.11% 6,643,462
2015-03-04 2015-03-02 4.037 1,651,682 -21,521 0.11% 6,668,038
2015-03-03 2015-02-27 4.082 1,673,203 -225,963 0.11% 6,829,561
2015-02-27 2015-02-25 4.137 1,899,166 +19,727 0.13% 7,857,781
2015-02-26 2015-02-24 3.959 1,879,439 -22,660,867 0.13% 7,440,801
2015-02-25 2015-02-23 3.848 24,540,306 -285,144 1.65% 94,419,601
2015-02-24 2015-02-18 3.613 24,825,450 -322,804 1.67% 89,702,641
2015-02-23 2015-02-16 3.569 25,148,254 +376,605 1.69% 89,747,200
2015-02-17 2015-02-13 3.624 24,771,649 +213,410 1.67% 89,784,500
2015-02-16 2015-02-12 3.624 24,558,239 -355,085 1.65% 89,010,999
2015-02-13 2015-02-11 3.602 24,913,324 +398,125 1.68% 89,742,319
2015-02-12 2015-02-10 3.513 24,515,199 +432,199 1.65% 86,121,001
2015-02-10 2015-02-06 3.502 24,083,000 +30,487 1.62% 84,334,121
2015-02-06 2015-02-04 3.491 24,052,513 +26,901 1.62% 83,959,122
2015-01-30 2015-01-28 3.513 24,025,612 +190,096 1.62% 84,401,099
2015-01-29 2015-01-27 3.491 23,835,516 +64,561 1.61% 83,201,659
2015-01-28 2015-01-26 3.502 23,770,955 +665,335 1.60% 83,241,399
2015-01-26 2015-01-22 3.524 23,105,620 -916,405 1.56% 81,426,881
2015-01-21 2015-01-19 3.435 24,022,025 +134,501 1.62% 82,513,198
2015-01-20 2015-01-16 3.502 23,887,524 +414,266 1.61% 83,649,601
2015-01-19 2015-01-15 3.502 23,473,258 +215,203 1.58% 82,198,920
2015-01-14 2015-01-12 3.569 23,258,055 -622,295 1.57% 83,001,600
2015-01-13 2015-01-09 3.569 23,880,350 +163,195 1.61% 85,222,399
2015-01-07 2015-01-05 3.535 23,717,155 +3,587 1.60% 83,846,501
2015-01-06 2015-01-02 3.624 23,713,568 +283,351 1.60% 85,949,500
2015-01-05 2014-12-31 3.602 23,430,217 +385,571 1.58% 84,399,898
2015-01-02 2014-12-29 3.569 23,044,646 +21,521 1.55% 82,240,002
2014-12-30 2014-12-24 3.546 23,023,125 +399,919 1.55% 81,649,679
2014-12-29 2014-12-22 3.535 22,623,206 +625,881 1.52% 79,979,098
2014-12-23 2014-12-19 3.591 21,997,325 +247,484 1.48% 78,993,041
2014-12-22 2014-12-18 3.569 21,749,841 +5,871,453 1.47% 77,619,199
2014-12-19 2014-12-17 3.569 15,878,388 +30,487 1.07% 56,665,598
2014-12-18 2014-12-16 3.591 15,847,901 -511,107 1.07% 56,910,279
2014-12-17 2014-12-15 3.613 16,359,008 -14,347 1.10% 59,110,559
2014-12-16 2014-12-12 3.591 16,373,355 +16,140 1.10% 58,797,199
2014-12-15 2014-12-11 3.591 16,357,215 +19,727 1.10% 58,739,240
2014-12-10 2014-12-08 3.602 16,337,488 +21,520 1.10% 58,850,600
2014-12-09 2014-12-05 3.591 16,315,968 -80,701 1.10% 58,591,121
2014-12-08 2014-12-04 3.580 16,396,669 +28,694 1.11% 58,698,061
2014-12-05 2014-12-03 3.624 16,367,975 +216,996 1.10% 59,325,500
2014-12-04 2014-12-02 3.602 16,150,979 +247,484 1.09% 58,178,761
2014-12-03 2014-12-01 3.591 15,903,495 +256,450 1.07% 57,109,918
2014-12-02 2014-11-28 3.602 15,647,045 -71,735 1.05% 56,363,499
2014-12-01 2014-11-27 3.602 15,718,780 -670,715 1.06% 56,621,901
2014-11-28 2014-11-26 3.613 16,389,495 +150,642 1.10% 59,220,719
2014-11-27 2014-11-25 3.613 16,238,853 +129,121 1.09% 58,676,399
2014-11-26 2014-11-24 3.591 16,109,732 +64,561 1.09% 57,850,521
2014-11-25 2014-11-21 3.569 16,045,171 +277,971 1.08% 57,260,801
2014-11-24 2014-11-20 3.624 15,767,200 +1,793 1.06% 57,147,999
2014-11-21 2014-11-19 3.602 15,765,407 -191,889 1.06% 56,789,860
2014-11-20 2014-11-18 3.647 15,957,296 +127,328 1.08% 58,192,919
2014-11-19 2014-11-17 3.747 15,829,968 +156,022 1.07% 59,317,441
2014-11-18 2014-11-14 3.736 15,673,946 -3,586 1.06% 58,558,001
2014-11-17 2014-11-13 3.758 15,677,532 -233,137 1.06% 58,921,079
2014-11-14 2014-11-12 3.703 15,910,669 -713,756 1.07% 58,910,080
2014-11-13 2014-11-11 3.658 16,624,425 +536,214 1.12% 60,811,199
2014-11-12 2014-11-10 3.513 16,088,211 +629,468 1.08% 56,517,299
2014-11-11 2014-11-07 3.435 15,458,743 +186,509 1.04% 53,099,201
2014-11-10 2014-11-06 3.446 15,272,234 -231,343 1.03% 52,628,881
2014-11-07 2014-11-05 3.446 15,503,577 -150,642 1.04% 53,426,101
2014-11-06 2014-11-04 3.457 15,654,219 -177,542 1.06% 54,119,801
2014-11-05 2014-11-03 3.468 15,831,761 -297,698 1.07% 54,910,159
2014-11-04 2014-10-31 3.435 16,129,459 +277,971 1.09% 55,403,042
2014-10-31 2014-10-29 3.312 15,851,488 +163,195 1.07% 52,503,660
2014-10-30 2014-10-28 3.312 15,688,293 -87,874 1.06% 51,963,122
2014-10-29 2014-10-27 3.301 15,776,167 -82,495 1.06% 52,078,240
2014-10-28 2014-10-24 3.323 15,858,662 -143,468 1.07% 52,704,282
2014-10-27 2014-10-23 3.290 16,002,130 -123,742 1.08% 52,645,700
2014-10-24 2014-10-22 3.268 16,125,872 +19,727 1.09% 52,693,121
2014-10-22 2014-10-20 3.212 16,106,145 +10,760 1.09% 51,730,560
2014-10-21 2014-10-17 3.290 16,095,385 -3,586 1.08% 52,952,501
2014-10-20 2014-10-16 3.335 16,098,971 +55,594 1.09% 53,682,459
2014-10-17 2014-10-15 3.335 16,043,377 +260,037 1.08% 53,497,079
2014-10-16 2014-10-14 3.335 15,783,340 +89,667 1.06% 52,629,978
2014-10-15 2014-10-13 3.379 15,693,673 -17,933 1.06% 53,031,061
2014-10-14 2014-10-10 3.379 15,711,606 -25,107 1.06% 53,091,659
2014-10-13 2014-10-09 3.390 15,736,713 +127,328 1.06% 53,351,999
2014-10-10 2014-10-08 3.390 15,609,385 -188,302 1.05% 52,920,321
2014-10-09 2014-10-07 3.346 15,797,687 +69,941 1.06% 52,853,999
2014-10-08 2014-10-06 3.484 15,727,746 +50,214 1.06% 54,793,749
2014-10-07 2014-10-03 3.348 15,677,532 +147,286 1.06% 52,483,872
2014-10-06 2014-09-30 3.257 15,530,246 +3,525 1.07% 50,580,881
2014-10-03 2014-09-29 3.234 15,526,721 +156,853 1.06% 50,217,000
2014-09-29 2014-09-25 3.280 15,369,868 +488,184 1.05% 50,407,381
2014-09-26 2014-09-24 3.223 14,881,684 +197,389 1.02% 47,961,922
2014-09-25 2014-09-23 3.189 14,684,295 -35,248 1.01% 46,825,840
2014-09-24 2014-09-22 3.177 14,719,543 +13,217,980 1.01% 46,771,200
2014-09-22 2014-09-18 3.064 1,501,563 +100,457 0.10% 4,600,801
2014-09-19 2014-09-17 3.143 1,401,106 +237,924 0.10% 4,404,300
2014-09-18 2014-09-16 3.166 1,163,182 +107,506 0.08% 3,682,799
2014-09-16 2014-09-12 3.143 1,055,676 -220,300 0.07% 3,318,460
2014-09-15 2014-09-11 3.166 1,275,976 -264,359 0.09% 4,039,921
2014-09-11 2014-09-08 3.155 1,540,335 +239,686 0.11% 4,859,439
2014-09-10 2014-09-05 3.121 1,300,649 +350,717 0.09% 4,058,999
2014-09-08 2014-09-04 3.087 949,932 +31,723 0.07% 2,932,159
2014-09-05 2014-09-03 3.087 918,209 -193,864 0.06% 2,834,240
2014-09-04 2014-09-02 3.098 1,112,073 -600,977 0.08% 3,445,261
2014-09-03 2014-09-01 3.087 1,713,050 -452,936 0.12% 5,287,679
2014-09-02 2014-08-29 3.030 2,165,986 -68,734 0.15% 6,562,859
2014-09-01 2014-08-28 3.064 2,234,720 -176,240 0.15% 6,847,200
2014-08-29 2014-08-27 3.087 2,410,960 -477,609 0.17% 7,441,921
2014-08-28 2014-08-26 3.098 2,888,569 +264,359 0.20% 8,948,939
2014-08-26 2014-08-22 3.019 2,624,210 -546,343 0.18% 7,921,481
2014-08-25 2014-08-21 2.916 3,170,553 -176,240 0.22% 9,246,860
2014-08-22 2014-08-20 2.871 3,346,793 +112,794 0.23% 9,608,941
2014-08-21 2014-08-19 2.860 3,233,999 +15,861 0.22% 9,248,399
2014-08-20 2014-08-18 2.882 3,218,138 +8,812 0.22% 9,276,081
2014-08-19 2014-08-15 2.871 3,209,326 -79,308 0.22% 9,214,261
2014-08-18 2014-08-14 2.860 3,288,634 -93,407 0.23% 9,404,641
2014-08-15 2014-08-13 2.882 3,382,041 +63,447 0.23% 9,748,521
2014-08-14 2014-08-12 2.882 3,318,594 +26,436 0.23% 9,565,639
2014-08-13 2014-08-11 2.860 3,292,158 +63,446 0.23% 9,414,719
2014-08-11 2014-08-07 2.814 3,228,712 -100,457 0.22% 9,086,720
2014-08-05 2014-08-01 2.701 3,329,169 -8,812 0.23% 8,991,641
2014-07-31 2014-07-29 2.667 3,337,981 -33,485 0.23% 8,901,801
2014-07-30 2014-07-28 2.621 3,371,466 -8,812 0.23% 8,838,059
2014-07-25 2014-07-23 2.724 3,380,278 +7,049 0.23% 9,206,400
2014-07-24 2014-07-22 2.724 3,373,229 +42,298 0.23% 9,187,201
2014-07-23 2014-07-21 2.678 3,330,931 +66,971 0.23% 8,920,800
2014-07-18 2014-07-16 2.837 3,263,960 +10,574 0.22% 9,260,000
2014-07-17 2014-07-15 2.746 3,253,386 +24,674 0.22% 8,934,641
2014-07-10 2014-07-08 2.644 3,228,712 +24,674 0.22% 8,537,120
2014-07-04 2014-07-02 2.780 3,204,038 +56,396 0.22% 8,908,199
2014-07-03 2014-06-30 2.780 3,147,642 +45,823 0.22% 8,751,401
2014-06-18 2014-06-16 2.916 3,101,819 +12,336 0.21% 9,046,399
2014-06-17 2014-06-13 2.996 3,089,483 -17,624 0.21% 9,255,841
2014-06-09 2014-06-05 2.916 3,107,107 -26,436 0.21% 9,061,821
2014-06-04 2014-05-30 2.951 3,133,543 +8,812 0.21% 9,245,601
2014-05-30 2014-05-28 2.803 3,124,731 +3,525 0.21% 8,758,621
2014-05-27 2014-05-23 2.848 3,121,206 -1,762 0.21% 8,890,421
2014-05-22 2014-05-20 2.758 3,122,968 -88,120 0.21% 8,611,920
2014-05-21 2014-05-19 2.758 3,211,088 -35,248 0.22% 8,854,920
2014-05-20 2014-05-16 2.712 3,246,336 -35,248 0.22% 8,804,760
2014-05-19 2014-05-15 2.724 3,281,584 -26,436 0.23% 8,937,600
2014-05-16 2014-05-14 2.746 3,308,020 -8,812 0.23% 9,084,680
2014-05-13 2014-05-09 2.724 3,316,832 +12,337 0.23% 9,033,600
2014-05-12 2014-05-08 2.690 3,304,495 +14,099 0.23% 8,887,500
2014-05-09 2014-05-07 2.701 3,290,396 +1,762 0.23% 8,886,920
2014-05-08 2014-05-05 2.667 3,288,634 +29,961 0.23% 8,770,201
2014-04-24 2014-04-22 2.721 3,258,673 -26,436 0.22% 8,867,524
2014-04-23 2014-04-17 2.721 3,285,109 +93,055 0.22% 8,939,462
2014-03-25 2014-03-21 2.441 3,192,054 -27,400 0.22% 7,791,520
2014-03-20 2014-03-18 2.289 3,219,454 +5,138 0.23% 7,369,601
2014-03-19 2014-03-17 2.371 3,214,316 +102,748 0.23% 7,620,619
2014-03-18 2014-03-14 2.464 3,111,568 +83,911 0.22% 7,667,740
2014-03-17 2014-03-13 2.499 3,027,657 +484,631 0.21% 7,567,041
2014-03-14 2014-03-12 2.488 2,543,026 +128,436 0.18% 6,326,100
2014-03-11 2014-03-07 2.546 2,414,590 +35,962 0.17% 6,147,599
2014-03-07 2014-03-05 2.558 2,378,628 +8,562 0.17% 6,083,819
2014-03-06 2014-03-04 2.534 2,370,066 +13,700 0.17% 6,006,560
2014-03-04 2014-02-28 2.499 2,356,366 +47,949 0.17% 5,889,280
2014-03-03 2014-02-27 2.499 2,308,417 +289,409 0.16% 5,769,440
2014-02-28 2014-02-26 2.511 2,019,008 +8,562 0.14% 5,069,699
2014-02-26 2014-02-24 2.406 2,010,446 +13,700 0.14% 4,836,880
2014-02-25 2014-02-21 2.523 1,996,746 +99,323 0.14% 5,037,119
2014-02-24 2014-02-20 2.499 1,897,423 +63,362 0.13% 4,742,241
2014-02-21 2014-02-19 2.523 1,834,061 +11,987 0.13% 4,626,720
2014-02-20 2014-02-18 2.534 1,822,074 +279,134 0.13% 4,617,760
2014-02-19 2014-02-17 2.534 1,542,940 -41,100 0.11% 3,910,339
2014-02-18 2014-02-14 2.546 1,584,040 +80,487 0.11% 4,033,001
2014-02-17 2014-02-13 2.546 1,503,553 -29,112 0.11% 3,828,079
2014-02-14 2014-02-12 2.546 1,532,665 +205,497 0.11% 3,902,199
2014-02-13 2014-02-11 2.546 1,327,168 +186,659 0.09% 3,378,999
2014-02-12 2014-02-10 2.558 1,140,509 -22,262 0.08% 2,917,081
2014-02-11 2014-02-07 2.534 1,162,771 -135,285 0.08% 2,946,861
2014-02-10 2014-02-06 2.523 1,298,056 -155,836 0.09% 3,274,559
2014-02-07 2014-02-05 2.511 1,453,892 -18,837 0.10% 3,650,701
2014-02-06 2014-02-04 2.511 1,472,729 +82,199 0.10% 3,698,000
2014-02-05 2014-01-30 2.453 1,390,530 +212,347 0.10% 3,410,400
2014-02-04 2014-01-28 2.453 1,178,183 +178,097 0.08% 2,889,600
2014-01-29 2014-01-27 2.406 1,000,086 +68,499 0.07% 2,406,081
2014-01-20 2014-01-16 2.803 931,587 +5,138 0.07% 2,611,201
2014-01-17 2014-01-15 2.850 926,449 +11,987 0.07% 2,640,079
2014-01-16 2014-01-14 2.896 914,462 +29,112 0.06% 2,648,640
2014-01-15 2014-01-13 2.931 885,350 -18,837 0.06% 2,595,341
2014-01-14 2014-01-10 2.943 904,187 -63,362 0.06% 2,661,120
2014-01-03 2013-12-31 3.095 967,549 -22,262 0.07% 2,994,501
2013-12-23 2013-12-19 3.037 989,811 +6,850 0.07% 3,005,601
2013-12-20 2013-12-18 3.107 982,961 +30,825 0.07% 3,053,680
2013-12-19 2013-12-17 3.130 952,136 +109,598 0.07% 2,980,159
2013-12-18 2013-12-16 3.130 842,538 +85,624 0.06% 2,637,120
2013-12-17 2013-12-13 3.130 756,914 +3,425 0.05% 2,369,120
2013-12-16 2013-12-12 3.142 753,489 +39,387 0.05% 2,367,199
2013-12-11 2013-12-09 3.153 714,102 -85,624 0.05% 2,251,799
2013-12-09 2013-12-05 3.165 799,726 -179,810 0.06% 2,531,140
2013-12-05 2013-12-03 3.153 979,536 -8,562 0.07% 3,088,800
2013-12-03 2013-11-29 3.165 988,098 +6,850 0.07% 3,127,339
2013-12-02 2013-11-28 3.177 981,248 +11,987 0.07% 3,117,119
2013-11-29 2013-11-27 3.247 969,261 +8,562 0.07% 3,146,960
2013-11-28 2013-11-26 3.200 960,699 +13,700 0.07% 3,074,281
2013-11-27 2013-11-25 3.212 946,999 +3,425 0.07% 3,041,500
2013-11-26 2013-11-22 3.223 943,574 +3,425 0.07% 3,041,520
2013-11-25 2013-11-21 3.212 940,149 +46,237 0.07% 3,019,500
2013-11-22 2013-11-20 3.235 893,912 +30,824 0.06% 2,891,879
2013-11-21 2013-11-19 3.258 863,088 +126,724 0.06% 2,812,321
2013-11-20 2013-11-18 3.293 736,364 -83,912 0.05% 2,425,199
2013-11-19 2013-11-15 3.364 820,276 -51,374 0.06% 2,759,041
2013-11-18 2013-11-14 3.352 871,650 -106,173 0.06% 2,921,660
2013-11-14 2013-11-12 3.375 977,823 +1,712 0.07% 3,300,378
2013-11-12 2013-11-08 3.235 976,111 +6,850 0.07% 3,157,800
2013-11-11 2013-11-07 3.258 969,261 +17,125 0.07% 3,158,280
2013-11-08 2013-11-06 3.305 952,136 +6,850 0.07% 3,146,959
2013-11-07 2013-11-05 3.329 945,286 -1,713 0.07% 3,146,399
2013-11-06 2013-11-04 3.422 946,999 +3,425 0.07% 3,240,580
2013-11-05 2013-11-01 3.352 943,574 -17,125 0.07% 3,162,740
2013-11-04 2013-10-31 3.364 960,699 +6,850 0.07% 3,231,361
2013-10-31 2013-10-29 3.410 953,849 -8,562 0.07% 3,252,881
2013-10-30 2013-10-28 3.410 962,411 -8,563 0.07% 3,282,079
2013-10-28 2013-10-24 3.317 970,974 +22,263 0.07% 3,220,561
2013-10-24 2013-10-22 3.422 948,711 -17,125 0.07% 3,246,439
2013-10-22 2013-10-18 3.399 965,836 -17,125 0.07% 3,282,480
2013-10-17 2013-10-15 3.364 982,961 -8,562 0.07% 3,306,240
2013-10-10 2013-10-08 3.410 991,523 +17,124 0.07% 3,381,359
2013-10-08 2013-10-04 3.282 974,399 -59,936 0.07% 3,197,782
2013-10-07 2013-10-03 3.282 1,034,335 -68,499 0.07% 3,394,480
2013-10-04 2013-10-02 3.247 1,102,834 -99,324 0.08% 3,580,639
2013-10-03 2013-09-30 3.223 1,202,158 -188,372 0.08% 3,875,041
2013-10-02 2013-09-27 3.188 1,390,530 -171,248 0.10% 4,433,520
2013-09-30 2013-09-26 3.188 1,561,778 -171,247 0.11% 4,979,521
2013-09-27 2013-09-25 3.223 1,733,025 -342,495 0.12% 5,586,240
2013-09-26 2013-09-24 3.188 2,075,520 -470,931 0.15% 6,617,519
2013-09-24 2013-09-19 3.188 2,546,451 -5,137 0.19% 8,119,020
2013-09-23 2013-09-18 3.177 2,551,588 +56,511 0.19% 8,105,599
2013-09-19 2013-09-17 3.679 2,495,077 +34,250 0.18% 9,179,101
2013-09-18 2013-09-16 3.761 2,460,827 -68,499 0.18% 9,254,279
2013-09-16 2013-09-12 3.702 2,529,326 -5,138 0.18% 9,364,179
2013-09-12 2013-09-10 3.632 2,534,464 +23,975 0.18% 9,205,601
2013-09-11 2013-09-09 3.656 2,510,489 -51,374 0.18% 9,177,160
2013-09-09 2013-09-05 3.654 2,561,863 +8,562 0.19% 9,361,249
2013-09-06 2013-09-04 3.618 2,553,301 +39,792 0.19% 9,239,086
2013-08-26 2013-08-22 3.595 2,513,509 -16,858 0.19% 9,035,460
2013-08-23 2013-08-21 3.535 2,530,367 -40,459 0.19% 8,945,960
2013-08-22 2013-08-20 3.464 2,570,826 +40,459 0.19% 8,906,000
2013-08-20 2013-08-16 3.488 2,530,367 -8,429 0.19% 8,825,880
2013-08-19 2013-08-15 3.464 2,538,796 -21,915 0.19% 8,795,040
2013-08-16 2013-08-13 3.346 2,560,711 +21,915 0.19% 8,567,159
2013-08-13 2013-08-09 3.274 2,538,796 +2,464,621 0.19% 8,313,120
2013-08-12 2013-08-08 3.286 74,175 +64,060 0.01% 243,761
2013-08-07 2013-08-05 3.405 10,115 -6,743 0.00% 34,441
2013-08-02 2013-07-31 3.239 16,858 -5,057 0.00% 54,600
2013-07-31 2013-07-29 3.144 21,915 -3,372 0.00% 68,899
2013-07-29 2013-07-25 3.073 25,287 -10,115 0.00% 77,701
2013-07-26 2013-07-24 3.227 35,402 -10,114 0.00% 114,241
2013-07-25 2013-07-23 3.286 45,516 +3,371 0.00% 149,579
2013-07-24 2013-07-22 3.452 42,145 -10,114 0.00% 145,501
2013-07-23 2013-07-19 3.512 52,259 +33,715 0.00% 183,519
2013-07-22 2013-07-18 3.524 18,544 -23,601 0.00% 65,341
2013-07-19 2013-07-17 3.535 42,145 +23,601 0.00% 149,001
2013-07-18 2013-07-16 3.512 18,544 -20,229 0.00% 65,121
2013-07-17 2013-07-15 3.535 38,773 +25,287 0.00% 137,080
2013-07-16 2013-07-12 3.393 13,486 -15,172 0.00% 45,759
2013-07-15 2013-07-11 3.310 28,658 -32,030 0.00% 94,859
2013-07-12 2013-07-10 3.310 60,688 -6,743 0.00% 200,879
2013-07-11 2013-07-09 3.346 67,431 +20,229 0.00% 225,598
2013-07-09 2013-07-05 3.429 47,202 -16,858 0.00% 161,840
2013-07-08 2013-07-04 3.524 64,060 +33,716 0.00% 225,720
2013-07-04 2013-07-02 3.607 30,344 +16,858 0.00% 109,439
2013-07-02 2013-06-27 3.630 13,486 -16,858 0.00% 48,959
2013-06-28 2013-06-26 3.583 30,344 -47,202 0.00% 108,719
2013-06-27 2013-06-25 3.595 77,546 +50,573 0.01% 278,759
2013-06-26 2013-06-24 3.678 26,973 +5,058 0.00% 99,201
2013-06-25 2013-06-21 3.725 21,915 -352,330 0.00% 81,639
2013-06-24 2013-06-20 3.607 374,245 -21,915 0.03% 1,349,761
2013-06-21 2013-06-19 3.571 396,160 +3,372 0.03% 1,414,700
2013-06-20 2013-06-18 3.666 392,788 +16,857 0.03% 1,439,938
2013-06-19 2013-06-17 3.678 375,931 -10,114 0.03% 1,382,601
2013-06-18 2013-06-14 3.713 386,045 +8,429 0.03% 1,433,539
2013-06-14 2013-06-11 3.725 377,616 -72,489 0.03% 1,406,719
2013-06-13 2013-06-10 3.725 450,105 +55,631 0.03% 1,676,759
2013-06-11 2013-06-07 3.761 394,474 +25,287 0.03% 1,483,559
2013-06-10 2013-06-06 3.725 369,187 +11,800 0.03% 1,375,318
2013-06-07 2013-06-05 3.785 357,387 +5,057 0.03% 1,352,560
2013-06-06 2013-06-04 3.844 352,330 +28,659 0.03% 1,354,322
2013-06-04 2013-05-31 3.856 323,671 -11,801 0.02% 1,247,999
2013-06-03 2013-05-30 3.903 335,472 +6,743 0.02% 1,309,421
2013-05-31 2013-05-29 3.891 328,729 +18,544 0.02% 1,279,202
2013-05-30 2013-05-28 3.879 310,185 +3,372 0.02% 1,203,360
2013-05-29 2013-05-27 3.915 306,813 -38,773 0.02% 1,201,199
2013-05-28 2013-05-24 3.737 345,586 +8,429 0.03% 1,291,498
2013-05-27 2013-05-23 3.666 337,157 +79,232 0.02% 1,235,998
2013-05-24 2013-05-22 3.702 257,925 -26,973 0.02% 954,718
2013-05-23 2013-05-21 3.749 284,898 +8,429 0.02% 1,068,080
2013-05-22 2013-05-20 3.773 276,469 +40,459 0.02% 1,043,039
2013-05-16 2013-05-14 3.654 236,010 -77,546 0.02% 862,399
2013-05-15 2013-05-13 3.725 313,556 -99,462 0.02% 1,168,078
2013-05-14 2013-05-10 3.737 413,018 +40,459 0.03% 1,543,500
2013-05-13 2013-05-09 3.737 372,559 +84,289 0.03% 1,392,300
2013-05-10 2013-05-08 3.725 288,270 -33,715 0.02% 1,073,881
2013-05-09 2013-05-07 3.690 321,985 +33,715 0.02% 1,188,018
2013-05-08 2013-05-06 3.785 288,270 -5,057 0.02% 1,090,981
2013-05-06 2013-05-02 3.559 293,327 -21,915 0.02% 1,044,000
2013-05-03 2013-04-30 3.559 315,242 +1,686 0.02% 1,121,999
2013-05-02 2013-04-29 3.524 313,556 +33,715 0.02% 1,104,838
2013-04-30 2013-04-26 3.583 279,841 -42,144 0.02% 1,002,641
2013-04-29 2013-04-25 3.618 321,985 +42,144 0.02% 1,165,099
2013-04-26 2013-04-24 3.571 279,841 +1,686 0.02% 999,321
2013-04-24 2013-04-22 3.469 278,155 -75,860 0.02% 965,059
2013-04-23 2013-04-19 3.203 354,015 +7,798 0.03% 1,133,774
2013-04-19 2013-04-17 3.106 346,217 -65,946 0.03% 1,075,200
2013-04-18 2013-04-16 3.118 412,163 +32,973 0.03% 1,284,999
2013-04-17 2013-04-15 3.142 379,190 -8,243 0.03% 1,191,399
2013-04-16 2013-04-12 3.142 387,433 +16,486 0.03% 1,217,299
2013-04-15 2013-04-11 3.142 370,947 -189,595 0.03% 1,165,500
2013-04-11 2013-04-09 3.166 560,542 +214,325 0.04% 1,774,800
2013-04-03 2013-03-28 3.154 346,217 -267,082 0.03% 1,092,000
2013-04-02 2013-03-27 3.130 613,299 -41,216 0.05% 1,919,520
2013-03-27 2013-03-25 3.033 654,515 +308,298 0.05% 1,984,999
2013-03-21 2013-03-19 2.911 346,217 -8,243 0.03% 1,008,000
2013-03-20 2013-03-18 2.851 354,460 +16,486 0.03% 1,010,499
2013-03-15 2013-03-13 2.814 337,974 +6,595 0.03% 951,200
2013-03-14 2013-03-12 2.814 331,379 +4,946 0.03% 932,639
2013-03-13 2013-03-11 2.827 326,433 +4,946 0.02% 922,679
2013-03-11 2013-03-07 2.851 321,487 +19,784 0.02% 916,499
2013-03-07 2013-03-05 3.033 301,703 -24,730 0.02% 914,998
2013-03-06 2013-03-04 2.972 326,433 -32,973 0.02% 970,199
2013-03-05 2013-03-01 2.875 359,406 -8,244 0.03% 1,033,319
2013-03-04 2013-02-28 2.717 367,650 -9,892 0.03% 999,041
2013-03-01 2013-02-27 2.548 377,542 +9,892 0.03% 961,801
2013-02-28 2013-02-26 2.608 367,650 -4,946 0.03% 958,901
2013-02-18 2013-02-14 2.657 372,596 +3,298 0.03% 989,881
2013-02-15 2013-02-08 2.669 369,298 -1,649 0.03% 985,599
2013-02-14 2013-02-07 2.608 370,947 +4,946 0.03% 967,500
2013-02-07 2013-02-05 2.608 366,001 +1,649 0.03% 954,600
2013-02-05 2013-02-01 2.657 364,352 +3,297 0.03% 967,979
2013-01-29 2013-01-25 2.548 361,055 +4,946 0.03% 919,800
2013-01-28 2013-01-24 2.511 356,109 +4,946 0.03% 894,240
2013-01-24 2013-01-22 2.511 351,163 +3,297 0.03% 881,820
2013-01-18 2013-01-16 2.463 347,866 +87,379 0.03% 856,661
2013-01-15 2013-01-11 2.523 260,487 +24,730 0.02% 657,280
2013-01-14 2013-01-10 2.535 235,757 +1,648 0.02% 597,739
2013-01-11 2013-01-09 2.535 234,109 +3,298 0.02% 593,561
2013-01-09 2013-01-07 2.608 230,811 -1,649 0.02% 601,999
2012-12-28 2012-12-24 2.669 232,460 +9,892 0.02% 620,400
2012-12-27 2012-12-20 2.681 222,568 +4,946 0.02% 596,700
2012-12-20 2012-12-18 2.657 217,622 +3,297 0.02% 578,159
2012-12-19 2012-12-17 2.766 214,325 -143,433 0.02% 592,800
2012-12-18 2012-12-14 2.802 357,758 +13,190 0.03% 1,002,541
2012-12-17 2012-12-13 2.730 344,568 -1,649 0.03% 940,499
2012-12-14 2012-12-12 2.766 346,217 -143,433 0.03% 957,600
2012-12-10 2012-12-06 2.790 489,650 +1,649 0.04% 1,366,200
2012-12-04 2012-11-30 2.899 488,001 +8,243 0.04% 1,414,879
2012-11-30 2012-11-28 2.972 479,758 +9,892 0.04% 1,425,900
2012-11-28 2012-11-26 3.142 469,866 -51,108 0.04% 1,476,300
2012-11-22 2012-11-20 3.057 520,974 +1,648 0.04% 1,592,639
2012-11-21 2012-11-19 3.033 519,326 +212,677 0.04% 1,575,001
2012-11-20 2012-11-16 3.033 306,649 -6,595 0.02% 929,999
2012-11-16 2012-11-14 3.081 313,244 +6,595 0.02% 965,200
2012-11-07 2012-11-05 2.996 306,649 -8,244 0.02% 918,839
2012-11-05 2012-11-01 2.863 314,893 -31,324 0.02% 901,521
2012-11-02 2012-10-31 2.839 346,217 +1,649 0.03% 982,800
2012-10-10 2012-10-08 2.936 344,568 +24,729 0.03% 1,011,559
2012-10-09 2012-10-05 2.960 319,839 +23,081 0.02% 946,721
2012-10-08 2012-10-04 2.936 296,758 +54,406 0.02% 871,201
2012-10-05 2012-10-03 2.960 242,352 +64,297 0.02% 717,360
2012-10-04 2012-09-28 3.033 178,055 +13,190 0.01% 540,001
2012-10-03 2012-09-27 2.899 164,865 +16,486 0.01% 477,999
2012-09-28 2012-09-26 2.924 148,379 +92,325 0.01% 433,801
2012-09-27 2012-09-25 2.984 56,054 -98,919 0.00% 167,279
2012-09-26 2012-09-24 2.996 154,973 +3,297 0.01% 464,359
2012-09-24 2012-09-20 3.009 151,676 -107,163 0.01% 456,320
2012-09-21 2012-09-19 3.045 258,839 -32,973 0.02% 788,141
2012-09-20 2012-09-18 2.972 291,812 +8,244 0.02% 867,301
2012-09-19 2012-09-17 2.960 283,568 +206,081 0.02% 839,359
2012-09-18 2012-09-14 2.972 77,487 +57,703 0.01% 230,301
2012-08-27 2012-08-23 2.463 19,784 +394 0.00% 48,730
2012-08-24 2012-08-22 2.451 19,390 -25,854 0.00% 47,520
2012-08-22 2012-08-20 2.475 45,244 -14,542 0.00% 112,001
2012-05-17 2012-05-15 2.298 59,786 +2,790 0.00% 137,391
2012-04-12 2012-04-10 2.246 56,996 -10,783 0.00% 128,020
2012-04-02 2012-03-29 2.298 67,779 +38,511 0.01% 155,759
2012-03-13 2012-03-09 2.285 29,268 +12,323 0.00% 66,879
2012-03-09 2012-03-07 2.168 16,945 -15,404 0.00% 36,740
2012-03-08 2012-03-06 2.207 32,349 -13,864 0.00% 71,400
2012-03-06 2012-03-02 2.194 46,213 +10,783 0.00% 101,400
2012-03-05 2012-03-01 2.181 35,430 +4,621 0.00% 77,280
2012-03-02 2012-02-29 2.194 30,809 -7,702 0.00% 67,601
2012-02-29 2012-02-27 2.207 38,511 +13,864 0.00% 85,000
2012-02-24 2012-02-22 2.116 24,647 -1,540 0.00% 52,160
2012-02-23 2012-02-21 2.116 26,187 +7,702 0.00% 55,419
2012-02-10 2012-02-08 2.090 18,485 -3,081 0.00% 38,639
2012-02-07 2012-02-03 2.038 21,566 -1,541 0.00% 43,960
2012-01-03 2011-12-29 1.909 23,107 -1,540 0.00% 44,101
2011-12-23 2011-12-21 1.883 24,647 -12,324 0.00% 46,400
2011-12-22 2011-12-20 1.973 36,971 +12,324 0.00% 72,961
2011-12-21 2011-12-19 2.090 24,647 +1,540 0.00% 51,520
2011-12-20 2011-12-16 2.077 23,107 0.00% 48,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top