History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -7,215,950
2019-07-19 2019-07-17 0.290 7,215,950 +20,000 0.43% 2,092,625
2019-04-04 2019-04-02 0.290 7,195,950 +1,950 0.43% 2,086,825
2018-09-04 2018-08-31 0.290 7,194,000 +44,000 0.43% 2,086,260
2018-09-03 2018-08-30 0.290 7,150,000 -338,000 0.43% 2,073,500
2018-08-31 2018-08-29 0.285 7,488,000 -46,000 0.45% 2,134,080
2018-08-30 2018-08-28 0.290 7,534,000 -86,000 0.45% 2,184,860
2018-08-29 2018-08-27 0.290 7,620,000 +66,000 0.46% 2,209,800
2018-08-28 2018-08-24 0.275 7,554,000 -90,000 0.45% 2,077,350
2018-08-27 2018-08-23 0.280 7,644,000 +364,000 0.46% 2,140,320
2018-08-24 2018-08-22 0.285 7,280,000 +566,000 0.44% 2,074,800
2018-08-23 2018-08-21 0.285 6,714,000 -266,000 0.40% 1,913,490
2018-08-22 2018-08-20 0.285 6,980,000 +2,000 0.42% 1,989,300
2018-08-21 2018-08-17 0.285 6,978,000 +274,000 0.42% 1,988,730
2018-08-20 2018-08-16 0.290 6,704,000 -436,000 0.40% 1,944,160
2018-08-17 2018-08-15 0.285 7,140,000 +828,000 0.43% 2,034,900
2018-08-16 2018-08-14 0.355 6,312,000 +592,000 0.38% 2,240,760
2018-08-15 2018-08-13 0.260 5,720,000 +124,000 0.34% 1,487,200
2018-08-14 2018-08-10 0.265 5,596,000 -852,000 0.34% 1,482,940
2018-08-13 2018-08-09 0.260 6,448,000 +362,000 0.39% 1,676,480
2018-08-10 2018-08-08 0.260 6,086,000 -74,000 0.37% 1,582,360
2018-08-09 2018-08-07 0.238 6,160,000 +444,000 0.37% 1,466,080
2018-08-08 2018-08-06 0.250 5,716,000 +274,000 0.34% 1,429,000
2018-08-07 2018-08-03 0.244 5,442,000 +868,000 0.33% 1,327,848
2018-08-06 2018-08-02 0.285 4,574,000 -60,000 0.27% 1,303,590
2018-08-03 2018-08-01 0.300 4,634,000 +664,000 0.28% 1,390,200
2018-08-02 2018-07-31 0.310 3,970,000 -30,000 0.24% 1,230,700
2018-08-01 2018-07-30 0.310 4,000,000 +94,000 0.24% 1,240,000
2018-07-31 2018-07-27 0.310 3,906,000 +70,000 0.23% 1,210,860
2018-07-30 2018-07-26 0.315 3,836,000 +522,000 0.23% 1,208,340
2018-07-27 2018-07-25 0.320 3,314,000 +682,000 0.20% 1,060,480
2018-07-26 2018-07-24 0.340 2,632,000 +52,000 0.16% 894,880
2018-07-25 2018-07-23 0.340 2,580,000 +46,000 0.15% 877,200
2018-07-24 2018-07-20 0.335 2,534,000 -18,000 0.15% 848,890
2018-07-23 2018-07-19 0.335 2,552,000 -8,000 0.15% 854,920
2018-07-20 2018-07-18 0.385 2,560,000 +506,000 0.15% 985,600
2018-07-19 2018-07-17 0.405 2,054,000 -304,000 0.12% 831,870
2018-07-18 2018-07-16 0.340 2,358,000 -624,000 0.14% 801,720
2018-07-17 2018-07-13 0.280 2,982,000 +286,000 0.18% 834,960
2018-07-16 2018-07-12 0.350 2,696,000 +594,000 0.16% 943,600
2018-07-13 2018-07-11 0.365 2,102,000 +578,000 0.13% 767,230
2018-07-04 2018-06-29 0.290 1,524,000 +562,000 0.09% 441,960
2018-06-21 2018-06-19 2.300 962,000 -10,000 0.06% 2,212,600
2018-06-19 2018-06-14 2.380 972,000 +36,000 0.06% 2,313,360
2018-06-15 2018-06-13 2.450 936,000 +20,000 0.06% 2,293,200
2018-06-14 2018-06-12 2.440 916,000 -62,000 0.05% 2,235,040
2018-06-08 2018-06-06 2.420 978,000 -40,000 0.06% 2,366,760
2018-06-06 2018-06-04 2.570 1,018,000 +158,000 0.06% 2,616,260
2018-06-05 2018-06-01 2.650 860,000 +48,000 0.05% 2,279,000
2018-06-04 2018-05-31 2.600 812,000 +14,000 0.05% 2,111,200
2018-06-01 2018-05-30 2.630 798,000 -36,000 0.05% 2,098,740
2018-05-31 2018-05-29 2.590 834,000 +100,000 0.05% 2,160,060
2018-05-30 2018-05-28 2.720 734,000 -50,000 0.04% 1,996,480
2018-05-29 2018-05-25 2.680 784,000 +50,000 0.05% 2,101,120
2018-05-28 2018-05-24 2.730 734,000 +4,000 0.04% 2,003,820
2018-05-25 2018-05-23 2.770 730,000 +4,000 0.04% 2,022,100
2018-05-18 2018-05-16 2.750 726,000 -2,000 0.04% 1,996,500
2018-05-16 2018-05-14 3.020 728,000 -10,000 0.04% 2,198,560
2018-05-15 2018-05-11 2.980 738,000 -10,000 0.04% 2,199,240
2018-05-11 2018-05-09 2.920 748,000 -10,000 0.04% 2,184,160
2018-05-10 2018-05-08 2.890 758,000 -40,000 0.05% 2,190,620
2018-05-07 2018-05-03 2.990 798,000 -174,000 0.05% 2,386,020
2018-05-03 2018-04-30 2.862 972,000 +7,425 0.06% 2,781,729
2018-04-27 2018-04-25 2.811 964,575 -25,801 0.06% 2,711,880
2018-04-24 2018-04-20 2.680 990,376 +5,954 0.06% 2,654,679
2018-04-19 2018-04-17 2.791 984,422 -7,939 0.06% 2,747,839
2018-04-16 2018-04-12 2.771 992,361 +25,801 0.06% 2,750,000
2018-04-13 2018-04-11 2.892 966,560 +7,939 0.06% 2,795,381
2018-04-03 2018-03-28 2.862 958,621 -37,710 0.06% 2,743,440
2018-03-29 2018-03-27 2.872 996,331 +37,710 0.06% 2,861,401
2018-03-27 2018-03-23 2.842 958,621 +53,588 0.06% 2,724,120
2018-03-26 2018-03-22 2.872 905,033 -13,893 0.05% 2,599,199
2018-03-20 2018-03-16 2.872 918,926 +21,832 0.06% 2,639,099
2018-03-19 2018-03-15 2.842 897,094 +119,083 0.05% 2,549,279
2018-03-08 2018-03-06 2.942 778,011 +9,923 0.05% 2,289,280
2018-03-07 2018-03-05 2.932 768,088 +13,894 0.05% 2,252,341
2018-02-12 2018-02-08 2.942 754,194 -59,542 0.05% 2,219,199
2018-02-09 2018-02-07 2.973 813,736 -49,618 0.05% 2,419,000
2018-02-07 2018-02-05 2.983 863,354 -19,847 0.05% 2,575,200
2018-02-06 2018-02-02 3.013 883,201 -29,771 0.05% 2,661,099
2018-02-05 2018-02-01 2.942 912,972 +59,541 0.06% 2,686,399
2018-02-01 2018-01-30 2.852 853,431 +244,121 0.05% 2,433,801
2018-01-31 2018-01-29 2.721 609,310 +305,647 0.04% 1,657,801
2018-01-30 2018-01-26 2.781 303,663 -69,465 0.02% 844,561
2018-01-29 2018-01-25 2.801 373,128 -33,740 0.02% 1,045,281
2018-01-26 2018-01-24 2.912 406,868 -315,571 0.02% 1,184,900
2018-01-25 2018-01-23 2.912 722,439 +3,970 0.04% 2,103,920
2018-01-22 2018-01-18 3.194 718,469 -39,695 0.04% 2,295,079
2018-01-17 2018-01-15 3.043 758,164 +1,985 0.05% 2,307,280
2018-01-12 2018-01-10 3.023 756,179 -97,252 0.05% 2,285,999
2018-01-11 2018-01-09 2.942 853,431 -59,541 0.05% 2,511,201
2018-01-10 2018-01-08 2.922 912,972 -9,924 0.06% 2,667,999
2018-01-09 2018-01-05 2.932 922,896 -5,954 0.06% 2,706,300
2018-01-08 2018-01-04 2.852 928,850 +43,664 0.06% 2,648,880
2018-01-05 2018-01-03 2.721 885,186 +29,771 0.05% 2,408,400
2018-01-04 2018-01-02 2.721 855,415 +19,847 0.05% 2,327,399
2018-01-02 2017-12-28 2.650 835,568 +19,847 0.05% 2,214,460
2017-12-29 2017-12-27 2.680 815,721 +17,863 0.05% 2,186,520
2017-12-28 2017-12-22 2.590 797,858 +19,847 0.05% 2,066,279
2017-12-20 2017-12-18 2.479 778,011 +91,297 0.05% 1,928,640
2017-12-19 2017-12-15 2.499 686,714 -144,885 0.04% 1,716,160
2017-12-18 2017-12-14 2.388 831,599 +29,771 0.05% 1,986,061
2017-12-15 2017-12-13 2.398 801,828 +13,893 0.05% 1,923,041
2017-12-13 2017-12-11 2.358 787,935 -9,923 0.05% 1,857,961
2017-12-12 2017-12-08 2.358 797,858 +19,847 0.05% 1,881,359
2017-12-11 2017-12-07 2.338 778,011 -27,786 0.05% 1,818,880
2017-12-08 2017-12-06 2.318 805,797 +29,771 0.05% 1,867,599
2017-12-07 2017-12-05 2.318 776,026 +33,740 0.05% 1,798,599
2017-12-06 2017-12-04 2.318 742,286 -21,832 0.04% 1,720,400
2017-12-05 2017-12-01 2.328 764,118 +5,954 0.05% 1,778,700
2017-12-04 2017-11-30 2.338 758,164 +5,954 0.05% 1,772,480
2017-12-01 2017-11-29 2.328 752,210 +19,847 0.05% 1,750,981
2017-11-29 2017-11-27 2.318 732,363 +3,970 0.04% 1,697,401
2017-11-24 2017-11-22 2.328 728,393 +7,939 0.04% 1,695,540
2017-11-23 2017-11-21 2.318 720,454 +41,679 0.04% 1,669,800
2017-11-21 2017-11-17 2.378 678,775 -178,625 0.04% 1,614,240
2017-11-16 2017-11-14 2.388 857,400 +14,413 0.05% 2,047,540
2017-09-25 2017-09-21 2.409 842,987 -17,562 0.05% 2,030,400
2017-09-19 2017-09-15 2.398 860,549 -13,660 0.05% 2,063,880
2017-09-18 2017-09-14 2.378 874,209 -1,951 0.05% 2,078,721
2017-09-05 2017-09-01 2.409 876,160 +33,173 0.05% 2,110,300
2017-08-14 2017-08-10 2.450 842,987 +31,222 0.05% 2,064,960
2017-08-11 2017-08-09 2.450 811,765 +19,514 0.05% 1,988,480
2017-08-09 2017-08-07 2.491 792,251 +39,027 0.05% 1,973,159
2017-08-07 2017-08-03 2.470 753,224 +37,075 0.05% 1,860,519
2017-08-04 2017-08-02 2.521 716,149 -35,124 0.04% 1,805,641
2017-08-02 2017-07-31 2.480 751,273 -1,951 0.05% 1,863,400
2017-07-17 2017-07-13 2.521 753,224 +48,784 0.05% 1,899,119
2017-07-12 2017-07-10 2.552 704,440 -66,347 0.04% 1,797,779
2017-07-06 2017-07-04 2.501 770,787 -1,951 0.05% 1,927,601
2017-07-05 2017-07-03 2.491 772,738 +7,806 0.05% 1,924,560
2017-06-22 2017-06-20 2.491 764,932 -58,541 0.05% 1,905,119
2017-06-20 2017-06-16 2.491 823,473 +13,659 0.05% 2,050,919
2017-06-09 2017-06-07 2.501 809,814 -48,784 0.05% 2,025,201
2017-05-26 2017-05-24 2.501 858,598 +29,271 0.05% 2,147,201
2017-05-25 2017-05-23 2.521 829,327 -46,833 0.05% 2,090,999
2017-05-23 2017-05-19 2.511 876,160 -1,951 0.05% 2,200,100
2017-05-22 2017-05-18 2.480 878,111 +17,562 0.05% 2,177,999
2017-05-19 2017-05-17 2.480 860,549 +87,811 0.05% 2,134,440
2017-05-18 2017-05-16 2.511 772,738 +37,076 0.05% 1,940,400
2017-05-17 2017-05-15 2.532 735,662 -3,903 0.05% 1,862,380
2017-05-16 2017-05-12 2.532 739,565 +1,952 0.05% 1,872,260
2017-05-15 2017-05-11 2.542 737,613 -19,514 0.05% 1,874,879
2017-05-10 2017-05-08 2.552 757,127 -15,611 0.05% 1,932,240
2017-05-05 2017-05-02 2.545 772,738 -19,513 0.05% 1,966,708
2017-05-04 2017-04-28 2.535 792,251 +22,872 0.05% 2,008,174
2017-05-02 2017-04-27 2.545 769,379 +19,331 0.05% 1,958,159
2017-04-27 2017-04-25 2.587 750,048 -96,656 0.05% 1,939,999
2017-04-26 2017-04-24 2.535 846,704 +77,325 0.05% 2,146,200
2017-04-25 2017-04-21 2.566 769,379 +19,331 0.05% 1,974,079
2017-04-12 2017-04-10 2.587 750,048 -50,261 0.05% 1,939,999
2017-04-11 2017-04-07 2.587 800,309 -19,331 0.05% 2,070,000
2017-03-31 2017-03-29 2.576 819,640 +38,662 0.05% 2,111,519
2017-03-29 2017-03-27 2.576 780,978 +28,997 0.05% 2,011,920
2017-03-21 2017-03-17 2.597 751,981 -19,331 0.05% 1,952,779
2017-03-20 2017-03-16 2.535 771,312 +28,996 0.05% 1,955,099
2017-03-10 2017-03-08 2.618 742,316 +19,331 0.05% 1,943,041
2017-03-09 2017-03-07 2.659 722,985 -15,465 0.04% 1,922,361
2017-03-08 2017-03-06 2.638 738,450 -3,866 0.05% 1,948,201
2017-03-07 2017-03-03 2.587 742,316 +25,131 0.05% 1,920,001
2017-03-06 2017-03-02 2.638 717,185 +3,866 0.04% 1,892,099
2017-02-27 2017-02-23 2.649 713,319 +19,331 0.04% 1,889,280
2017-02-23 2017-02-21 2.649 693,988 +17,398 0.04% 1,838,080
2017-02-22 2017-02-20 2.669 676,590 +5,799 0.04% 1,806,000
2017-02-20 2017-02-16 2.690 670,791 +1,934 0.04% 1,804,401
2017-02-17 2017-02-15 2.690 668,857 -15,465 0.04% 1,799,199
2017-02-16 2017-02-14 2.638 684,322 +17,398 0.04% 1,805,399
2017-02-14 2017-02-10 2.649 666,924 +19,331 0.04% 1,766,399
2017-02-02 2017-01-27 2.762 647,593 -56,060 0.04% 1,788,900
2017-02-01 2017-01-25 2.690 703,653 -7,733 0.04% 1,892,799
2017-01-23 2017-01-19 2.659 711,386 -1,933 0.04% 1,891,520
2017-01-19 2017-01-17 2.690 713,319 -7,733 0.04% 1,918,800
2017-01-18 2017-01-16 2.680 721,052 -11,598 0.04% 1,932,141
2017-01-17 2017-01-13 2.690 732,650 -5,800 0.05% 1,970,799
2017-01-16 2017-01-12 2.669 738,450 -19,331 0.05% 1,971,121
2017-01-11 2017-01-09 2.555 757,781 +42,529 0.05% 1,936,481
2017-01-10 2017-01-06 2.597 715,252 +25,130 0.04% 1,857,400
2017-01-06 2017-01-04 2.711 690,122 -3,866 0.04% 1,870,681
2017-01-05 2017-01-03 2.752 693,988 +110,188 0.04% 1,909,880
2017-01-04 2016-12-30 2.742 583,800 +23,197 0.04% 1,600,599
2017-01-03 2016-12-29 2.762 560,603 -67,659 0.03% 1,548,600
2016-12-30 2016-12-28 2.742 628,262 -13,532 0.04% 1,722,500
2016-12-29 2016-12-23 2.566 641,794 +30,930 0.04% 1,646,720
2016-12-28 2016-12-22 2.555 610,864 +15,465 0.04% 1,561,040
2016-12-19 2016-12-15 2.587 595,399 +1,933 0.04% 1,540,000
2016-12-16 2016-12-14 2.597 593,466 +59,927 0.04% 1,541,140
2016-12-15 2016-12-13 2.638 533,539 +44,461 0.03% 1,407,599
2016-12-14 2016-12-12 2.690 489,078 -94,722 0.03% 1,315,600
2016-12-13 2016-12-09 2.700 583,800 -3,867 0.04% 1,576,439
2016-12-09 2016-12-07 2.700 587,667 +3,867 0.04% 1,586,881
2016-12-07 2016-12-05 2.742 583,800 +7,732 0.04% 1,600,599
2016-12-06 2016-12-02 2.680 576,068 +17,398 0.04% 1,543,640
2016-12-02 2016-11-30 2.731 558,670 -17,398 0.03% 1,525,920
2016-11-28 2016-11-24 2.628 576,068 +17,398 0.04% 1,513,840
2016-11-23 2016-11-21 2.762 558,670 -27,064 0.03% 1,543,260
2016-11-14 2016-11-10 2.742 585,734 -30,929 0.04% 1,605,901
2016-11-11 2016-11-09 2.700 616,663 +19,331 0.04% 1,665,179
2016-11-08 2016-11-04 2.669 597,332 +57,993 0.04% 1,594,439
2016-11-07 2016-11-03 2.628 539,339 +172,047 0.03% 1,417,321
2016-11-03 2016-11-01 2.762 367,292 -23,197 0.02% 1,014,601
2016-11-02 2016-10-31 2.711 390,489 -243,572 0.02% 1,058,480
2016-10-31 2016-10-27 2.690 634,061 -28,997 0.04% 1,705,599
2016-10-19 2016-10-17 2.659 663,058 -1,933 0.04% 1,763,020
2016-10-18 2016-10-14 2.734 664,991 +30,930 0.04% 1,818,170
2016-10-17 2016-10-13 2.808 634,061 +46,378 0.04% 1,780,277
2016-10-14 2016-10-12 2.818 587,683 -28,528 0.04% 1,656,240
2016-10-13 2016-10-11 2.818 616,211 +19,019 0.04% 1,736,639
2016-10-12 2016-10-07 2.818 597,192 +28,528 0.04% 1,683,039
2016-10-11 2016-10-06 2.860 568,664 -38,038 0.04% 1,626,560
2016-10-06 2016-10-04 2.797 606,702 +26,627 0.04% 1,697,080
2016-10-04 2016-09-30 2.839 580,075 +11,411 0.04% 1,646,999
2016-10-03 2016-09-29 2.829 568,664 -47,547 0.04% 1,608,620
2016-09-30 2016-09-28 2.797 616,211 +47,547 0.04% 1,723,679
2016-09-22 2016-09-20 2.839 568,664 -19,019 0.04% 1,614,600
2016-09-21 2016-09-19 2.808 587,683 +19,019 0.04% 1,650,060
2016-09-19 2016-09-14 2.860 568,664 -15,215 0.04% 1,626,560
2016-09-14 2016-09-12 2.797 583,879 +15,215 0.04% 1,633,239
2016-09-12 2016-09-08 2.839 568,664 -1,902 0.04% 1,614,600
2016-09-08 2016-09-06 2.944 570,566 -1,902 0.04% 1,680,000
2016-09-07 2016-09-05 2.871 572,468 -11,411 0.04% 1,643,460
2016-09-06 2016-09-02 2.829 583,879 -1,902 0.04% 1,651,659
2016-09-01 2016-08-30 2.755 585,781 +5,706 0.04% 1,613,920
2016-08-29 2016-08-25 2.661 580,075 -19,019 0.04% 1,543,299
2016-08-23 2016-08-19 2.766 599,094 -1,902 0.04% 1,656,899
2016-08-19 2016-08-17 2.734 600,996 -1,902 0.04% 1,643,199
2016-08-18 2016-08-16 2.703 602,898 -5,706 0.04% 1,629,380
2016-08-17 2016-08-15 2.724 608,604 -3,804 0.04% 1,657,601
2016-08-16 2016-08-12 2.755 612,408 -9,509 0.04% 1,687,281
2016-08-10 2016-08-08 2.745 621,917 +47,547 0.04% 1,706,940
2016-08-05 2016-08-03 2.734 574,370 +5,706 0.04% 1,570,401
2016-07-28 2016-07-26 2.724 568,664 +24,724 0.04% 1,548,820
2016-07-27 2016-07-25 2.808 543,940 -9,509 0.03% 1,527,241
2016-07-26 2016-07-22 2.818 553,449 +30,430 0.04% 1,559,760
2016-07-22 2016-07-20 2.829 523,019 +17,117 0.03% 1,479,500
2016-07-21 2016-07-19 2.850 505,902 -51,351 0.03% 1,441,720
2016-07-19 2016-07-15 2.713 557,253 +20,921 0.04% 1,511,881
2016-07-18 2016-07-14 2.745 536,332 -22,823 0.03% 1,472,040
2016-07-15 2016-07-13 2.734 559,155 -19,019 0.04% 1,528,801
2016-07-14 2016-07-12 2.755 578,174 -3,803 0.04% 1,592,961
2016-07-13 2016-07-11 2.734 581,977 -13,314 0.04% 1,591,199
2016-07-12 2016-07-08 2.734 595,291 +38,038 0.04% 1,627,601
2016-07-11 2016-07-07 2.745 557,253 +41,842 0.04% 1,529,461
2016-07-08 2016-07-06 2.734 515,411 +167,366 0.03% 1,409,199
2016-07-05 2016-06-30 2.766 348,045 -7,608 0.02% 962,579
2016-07-04 2016-06-29 2.776 355,653 +3,804 0.02% 987,361
2016-06-30 2016-06-28 2.776 351,849 -13,313 0.02% 976,800
2016-06-29 2016-06-27 2.724 365,162 -19,019 0.02% 994,559
2016-06-27 2016-06-23 2.692 384,181 +13,313 0.02% 1,034,240
2016-06-24 2016-06-22 2.703 370,868 -20,921 0.02% 1,002,300
2016-06-23 2016-06-21 2.703 391,789 +19,019 0.02% 1,058,841
2016-06-22 2016-06-20 2.713 372,770 -38,038 0.02% 1,011,361
2016-06-03 2016-06-01 2.682 410,808 -62,762 0.03% 1,101,601
2016-05-31 2016-05-27 2.650 473,570 +1,902 0.03% 1,254,961
2016-05-27 2016-05-25 2.713 471,668 -15,215 0.03% 1,279,680
2016-05-26 2016-05-24 2.692 486,883 -19,019 0.03% 1,310,720
2016-05-23 2016-05-19 2.618 505,902 +19,019 0.03% 1,324,680
2016-05-19 2016-05-17 2.692 486,883 -15,215 0.03% 1,310,720
2016-05-18 2016-05-16 2.692 502,098 -1,902 0.03% 1,351,680
2016-05-16 2016-05-12 2.576 504,000 -24,725 0.03% 1,298,500
2016-05-05 2016-05-03 2.739 528,725 +8,991 0.03% 1,447,983
2016-05-03 2016-04-28 2.696 519,734 +48,608 0.03% 1,401,120
2016-04-28 2016-04-26 2.674 471,126 -42,999 0.03% 1,260,000
2016-04-26 2016-04-22 2.632 514,125 +24,304 0.03% 1,352,999
2016-04-19 2016-04-15 2.621 489,821 +20,565 0.03% 1,283,799
2016-04-01 2016-03-30 2.450 469,256 +5,608 0.03% 1,149,579
2016-03-22 2016-03-18 2.824 463,648 +18,696 0.03% 1,309,441
2016-03-21 2016-03-17 2.814 444,952 +31,782 0.03% 1,251,880
2016-03-18 2016-03-16 2.899 413,170 +24,304 0.03% 1,197,820
2016-03-17 2016-03-15 3.006 388,866 -26,173 0.03% 1,168,961
2016-03-16 2016-03-14 2.985 415,039 -1,870 0.03% 1,238,759
2016-03-11 2016-03-09 2.995 416,909 -1,870 0.03% 1,248,800
2016-03-10 2016-03-08 2.942 418,779 -1,869 0.03% 1,232,001
2016-01-27 2016-01-25 2.781 420,648 -16,826 0.03% 1,170,000
2016-01-21 2016-01-19 2.781 437,474 +1,870 0.03% 1,216,800
2016-01-20 2016-01-18 2.856 435,604 -1,870 0.03% 1,244,219
2016-01-04 2015-12-29 2.931 437,474 -24,304 0.03% 1,282,320
2015-12-30 2015-12-28 2.888 461,778 +13,087 0.03% 1,333,800
2015-12-29 2015-12-24 2.953 448,691 -13,087 0.03% 1,324,799
2015-12-23 2015-12-21 2.888 461,778 +1,869 0.03% 1,333,800
2015-12-22 2015-12-18 2.878 459,909 +13,087 0.03% 1,323,481
2015-12-21 2015-12-17 3.081 446,822 -22,434 0.03% 1,376,641
2015-12-17 2015-12-15 3.049 469,256 +78,521 0.03% 1,430,699
2015-12-16 2015-12-14 3.049 390,735 +18,695 0.03% 1,191,299
2015-12-15 2015-12-11 3.124 372,040 -5,608 0.02% 1,162,160
2015-12-14 2015-12-10 3.092 377,648 -11,218 0.02% 1,167,559
2015-12-11 2015-12-09 3.102 388,866 +18,696 0.03% 1,206,401
2015-12-10 2015-12-08 3.102 370,170 +18,695 0.02% 1,148,399
2015-12-09 2015-12-07 3.113 351,475 +1,870 0.02% 1,094,161
2015-12-08 2015-12-04 3.134 349,605 +9,347 0.02% 1,095,819
2015-12-03 2015-12-01 3.167 340,258 +9,348 0.02% 1,077,441
2015-12-02 2015-11-30 3.188 330,910 -3,739 0.02% 1,054,921
2015-12-01 2015-11-27 3.145 334,649 +3,739 0.02% 1,052,520
2015-11-25 2015-11-23 3.241 330,910 -37,391 0.02% 1,072,621
2015-11-24 2015-11-20 3.102 368,301 +37,391 0.02% 1,142,601
2015-11-23 2015-11-19 3.199 330,910 -9,348 0.02% 1,058,461
2015-11-20 2015-11-18 3.167 340,258 -1,869 0.02% 1,077,441
2015-11-19 2015-11-17 3.167 342,127 +1,869 0.02% 1,083,360
2015-11-18 2015-11-16 3.188 340,258 +9,348 0.02% 1,084,721
2015-11-16 2015-11-12 3.327 330,910 -18,695 0.02% 1,100,941
2015-11-13 2015-11-11 3.316 349,605 -13,087 0.02% 1,159,399
2015-11-12 2015-11-10 3.316 362,692 +9,348 0.02% 1,202,800
2015-11-11 2015-11-09 3.348 353,344 +9,347 0.02% 1,183,139
2015-11-10 2015-11-06 3.327 343,997 +14,957 0.02% 1,144,481
2015-11-09 2015-11-05 3.338 329,040 +18,695 0.02% 1,098,239
2015-11-04 2015-11-02 3.338 310,345 -9,348 0.02% 1,035,841
2015-10-30 2015-10-28 3.413 319,693 +9,348 0.02% 1,090,982
2015-10-27 2015-10-23 3.316 310,345 +3,739 0.02% 1,029,201
2015-10-15 2015-10-13 3.584 306,606 +31,783 0.02% 1,098,801
2015-10-13 2015-10-09 3.616 274,823 -46,739 0.02% 993,719
2015-10-12 2015-10-08 3.627 321,562 -78,521 0.02% 1,166,160
2015-10-09 2015-10-07 3.509 400,083 +93,477 0.03% 1,403,840
2015-10-08 2015-10-06 3.423 306,606 -46,738 0.02% 1,049,601
2015-10-07 2015-10-05 3.467 353,344 +56,086 0.02% 1,225,155
2015-10-06 2015-10-02 3.380 297,258 +5,609 0.02% 1,004,758
2015-09-24 2015-09-22 3.271 291,649 -45,857 0.02% 953,999
2015-09-22 2015-09-18 3.097 337,506 +18,343 0.02% 1,045,120
2015-09-21 2015-09-17 3.140 319,163 +27,514 0.02% 1,002,239
2015-09-11 2015-09-09 3.271 291,649 +95,382 0.02% 953,999
2015-09-10 2015-09-08 3.260 196,267 +9,171 0.01% 639,859
2015-09-07 2015-09-02 3.336 187,096 +40,354 0.01% 624,241
2015-09-01 2015-08-28 3.402 146,742 -141,239 0.01% 499,201
2015-08-31 2015-08-27 3.369 287,981 -9,171 0.02% 970,261
2015-08-26 2015-08-24 3.304 297,152 -16,509 0.02% 981,720
2015-08-24 2015-08-20 3.773 313,661 +3,669 0.02% 1,183,322
2015-08-20 2015-08-18 4.045 309,992 -5,503 0.02% 1,253,980
2015-08-19 2015-08-17 3.914 315,495 +3,669 0.02% 1,234,961
2015-08-18 2015-08-14 4.220 311,826 -1,835 0.02% 1,315,799
2015-08-17 2015-08-13 4.111 313,661 +1,835 0.02% 1,289,342
2015-08-14 2015-08-12 4.274 311,826 +5,502 0.02% 1,332,799
2015-08-12 2015-08-10 4.350 306,324 +27,515 0.02% 1,332,662
2015-08-11 2015-08-07 4.721 278,809 -29,349 0.02% 1,316,318
2015-07-31 2015-07-29 4.361 308,158 +9,172 0.02% 1,344,001
2015-07-30 2015-07-28 4.405 298,986 +11,005 0.02% 1,317,038
2015-07-29 2015-07-27 4.329 287,981 +161,416 0.02% 1,246,581
2015-07-28 2015-07-24 4.460 126,565 +33,017 0.01% 564,421
2015-07-23 2015-07-21 4.470 93,548 +18,343 0.01% 418,200
2015-07-22 2015-07-20 4.372 75,205 -9,172 0.00% 328,819
2015-07-21 2015-07-17 4.372 84,377 +9,172 0.01% 368,922
2015-07-16 2015-07-14 4.231 75,205 -7,337 0.00% 318,159
2015-07-13 2015-07-09 3.903 82,542 -245,793 0.01% 322,199
2015-07-10 2015-07-08 3.544 328,335 -3,668 0.02% 1,163,501
2015-07-08 2015-07-06 4.034 332,003 +73,371 0.02% 1,339,399
2015-07-07 2015-07-03 4.187 258,632 -9,172 0.02% 1,082,878
2015-07-06 2015-07-02 4.296 267,804 +23,846 0.02% 1,150,481
2015-07-03 2015-06-30 4.241 243,958 +49,525 0.02% 1,034,739
2015-07-02 2015-06-29 4.198 194,433 +102,719 0.01% 816,200
2015-06-30 2015-06-26 4.405 91,714 +9,172 0.01% 404,002
2015-06-29 2015-06-25 4.470 82,542 -11,006 0.01% 368,999
2015-06-26 2015-06-24 4.470 93,548 -29,348 0.01% 418,200
2015-06-25 2015-06-23 4.536 122,896 -159,582 0.01% 557,439
2015-06-24 2015-06-22 4.372 282,478 +1,834 0.02% 1,235,080
2015-06-23 2015-06-19 4.307 280,644 -20,177 0.02% 1,208,701
2015-06-22 2015-06-18 4.111 300,821 +7,337 0.02% 1,236,561
2015-06-16 2015-06-12 4.111 293,484 -33,017 0.02% 1,206,402
2015-06-12 2015-06-10 4.056 326,501 +159,582 0.02% 1,324,322
2015-06-11 2015-06-09 3.991 166,919 +31,183 0.01% 666,121
2015-06-10 2015-06-08 4.012 135,736 +12,840 0.01% 544,639
2015-06-08 2015-06-04 4.056 122,896 -187,096 0.01% 498,479
2015-06-03 2015-06-01 3.980 309,992 +5,503 0.02% 1,233,700
2015-05-29 2015-05-27 3.871 304,489 +73,371 0.02% 1,178,599
2015-05-28 2015-05-26 3.893 231,118 -18,343 0.02% 899,639
2015-05-27 2015-05-22 3.947 249,461 +1,834 0.02% 984,640
2015-05-26 2015-05-21 4.078 247,627 +25,680 0.02% 1,009,801
2015-05-20 2015-05-18 4.132 221,947 +3,669 0.01% 917,180
2015-05-19 2015-05-15 4.274 218,278 -20,177 0.01% 932,958
2015-05-18 2015-05-14 4.241 238,455 -11,006 0.02% 1,011,398
2015-05-15 2015-05-13 4.122 249,461 +18,343 0.02% 1,028,160
2015-05-14 2015-05-12 4.100 231,118 -7,337 0.02% 947,519
2015-05-11 2015-05-07 4.078 238,455 -73,371 0.02% 972,398
2015-05-08 2015-05-06 4.132 311,826 +20,177 0.02% 1,288,599
2015-05-05 2015-04-30 4.450 291,649 +45,856 0.02% 1,297,766
2015-05-04 2015-04-29 4.584 245,793 +5,483 0.02% 1,126,612
2015-04-30 2015-04-28 4.650 240,310 +14,347 0.02% 1,117,560
2015-04-28 2015-04-24 4.617 225,963 +12,553 0.02% 1,043,280
2015-04-24 2015-04-22 4.539 213,410 -68,147 0.01% 968,662
2015-04-23 2015-04-21 4.561 281,557 -25,107 0.02% 1,284,259
2015-04-22 2015-04-20 4.305 306,664 +86,081 0.02% 1,320,119
2015-04-21 2015-04-17 4.729 220,583 +55,594 0.01% 1,043,040
2015-04-20 2015-04-16 4.584 164,989 +34,074 0.01% 756,240
2015-04-16 2015-04-14 4.282 130,915 +3,587 0.01% 560,640
2015-04-15 2015-04-13 4.193 127,328 -26,901 0.01% 533,918
2015-04-14 2015-04-10 3.792 154,229 +3,587 0.01% 584,801
2015-04-13 2015-04-09 3.792 150,642 -8,967 0.01% 571,200
2015-04-10 2015-04-08 3.914 159,609 +35,867 0.01% 624,781
2015-03-26 2015-03-24 3.747 123,742 -8,966 0.01% 463,681
2015-03-24 2015-03-20 3.769 132,708 -3,587 0.01% 500,238
2015-03-20 2015-03-18 3.769 136,295 +3,587 0.01% 513,759
2015-03-18 2015-03-16 3.736 132,708 -17,934 0.01% 495,798
2015-03-17 2015-03-13 3.658 150,642 +25,107 0.01% 551,040
2015-03-13 2015-03-11 3.848 125,535 +14,347 0.01% 483,000
2015-03-12 2015-03-10 3.926 111,188 +17,933 0.01% 436,479
2015-03-11 2015-03-09 4.059 93,255 +1,794 0.01% 378,562
2015-03-06 2015-03-04 3.948 91,461 +3,586 0.01% 361,079
2015-03-05 2015-03-03 3.937 87,875 +21,521 0.01% 345,942
2015-03-03 2015-02-27 4.082 66,354 +5,380 0.00% 270,839
2015-02-26 2015-02-24 3.959 60,974 +16,140 0.00% 241,399
2015-02-25 2015-02-23 3.848 44,834 +1,793 0.00% 172,500
2015-02-23 2015-02-16 3.569 43,041 +7,174 0.00% 153,601
2015-01-13 2015-01-09 3.569 35,867 -19,727 0.00% 127,999
2015-01-12 2015-01-08 3.535 55,594 -147,055 0.00% 196,540
2015-01-09 2015-01-07 3.580 202,649 -32,281 0.01% 725,459
2015-01-08 2015-01-06 3.558 234,930 +25,107 0.02% 835,781
2015-01-05 2014-12-31 3.602 209,823 +7,174 0.01% 755,821
2015-01-02 2014-12-29 3.569 202,649 +1,793 0.01% 723,199
2014-12-30 2014-12-24 3.546 200,856 +16,140 0.01% 712,320
2014-12-29 2014-12-22 3.535 184,716 -1,793 0.01% 653,021
2014-12-23 2014-12-19 3.591 186,509 -62,768 0.01% 669,759
2014-12-19 2014-12-17 3.569 249,277 +8,967 0.02% 889,601
2014-12-16 2014-12-12 3.591 240,310 +7,174 0.02% 862,960
2014-12-15 2014-12-11 3.591 233,136 +10,760 0.02% 837,198
2014-12-09 2014-12-05 3.591 222,376 +129,121 0.01% 798,559
2014-12-08 2014-12-04 3.580 93,255 +5,380 0.01% 333,841
2014-12-05 2014-12-03 3.624 87,875 -16,140 0.01% 318,502
2014-12-04 2014-12-02 3.602 104,015 -93,254 0.01% 374,681
2014-12-03 2014-12-01 3.591 197,269 -71,735 0.01% 708,399
2014-11-26 2014-11-24 3.591 269,004 +12,554 0.02% 966,001
2014-11-25 2014-11-21 3.569 256,450 +7,173 0.02% 915,199
2014-11-21 2014-11-19 3.602 249,277 -28,693 0.02% 897,941
2014-11-20 2014-11-18 3.647 277,970 +73,527 0.02% 1,013,698
2014-11-19 2014-11-17 3.747 204,443 +52,008 0.01% 766,081
2014-11-18 2014-11-14 3.736 152,435 +21,520 0.01% 569,499
2014-11-17 2014-11-13 3.758 130,915 -28,694 0.01% 492,020
2014-11-14 2014-11-12 3.703 159,609 -71,734 0.01% 590,961
2014-11-13 2014-11-11 3.658 231,343 +21,520 0.02% 846,240
2014-11-12 2014-11-10 3.513 209,823 +170,369 0.01% 737,101
2014-10-27 2014-10-23 3.290 39,454 -197,269 0.00% 129,800
2014-10-24 2014-10-22 3.268 236,723 -130,915 0.02% 773,519
2014-10-23 2014-10-21 3.245 367,638 +3,586 0.02% 1,193,099
2014-10-22 2014-10-20 3.212 364,052 +102,222 0.02% 1,169,281
2014-10-21 2014-10-17 3.290 261,830 +82,494 0.02% 861,399
2014-10-20 2014-10-16 3.335 179,336 +44,834 0.01% 598,001
2014-10-17 2014-10-15 3.335 134,502 +5,380 0.01% 448,501
2014-10-15 2014-10-13 3.379 129,122 +89,668 0.01% 436,321
2014-10-14 2014-10-10 3.379 39,454 -10,760 0.00% 133,320
2014-10-10 2014-10-08 3.390 50,214 +10,760 0.00% 170,240
2014-10-07 2014-10-03 3.348 39,454 +681 0.00% 132,081
2014-09-29 2014-09-25 3.280 38,773 -17,624 0.00% 127,161
2014-09-17 2014-09-15 3.177 56,397 -3,525 0.00% 179,201
2014-06-17 2014-06-13 2.996 59,922 +15,862 0.00% 179,521
2014-05-15 2014-05-13 2.712 44,060 -5,287 0.00% 119,500
2014-05-14 2014-05-12 2.712 49,347 -3,525 0.00% 133,840
2014-04-23 2014-04-17 2.721 52,872 +1,498 0.00% 143,876
2014-04-15 2014-04-11 2.663 51,374 +1,712 0.00% 136,799
2014-04-14 2014-04-10 2.756 49,662 +3,425 0.00% 136,881
2014-03-26 2014-03-24 2.418 46,237 +3,425 0.00% 111,780
2014-03-04 2014-02-28 2.499 42,812 -22,262 0.00% 107,000
2014-02-24 2014-02-20 2.499 65,074 +8,562 0.00% 162,640
2014-02-17 2014-02-13 2.546 56,512 +5,138 0.00% 143,881
2014-02-13 2014-02-11 2.546 51,374 +5,137 0.00% 130,799
2014-01-02 2013-12-27 2.896 46,237 -1,712 0.00% 133,920
2013-12-30 2013-12-24 2.745 47,949 -6,850 0.00% 131,599
2013-11-11 2013-11-07 3.258 54,799 +17,125 0.00% 178,559
2013-10-16 2013-10-11 3.399 37,674 +8,562 0.00% 128,038
2013-10-10 2013-10-08 3.410 29,112 -6,850 0.00% 99,280
2013-09-24 2013-09-19 3.188 35,962 -1,712 0.00% 114,660
2013-09-23 2013-09-18 3.177 37,674 +15,412 0.00% 119,679
2013-09-06 2013-09-04 3.618 22,262 +347 0.00% 80,555
2013-08-28 2013-08-26 3.690 21,915 -8,429 0.00% 80,859
2013-08-27 2013-08-23 3.654 30,344 +8,429 0.00% 110,879
2013-07-25 2013-07-23 3.286 21,915 -8,429 0.00% 72,019
2013-07-18 2013-07-16 3.512 30,344 +8,429 0.00% 106,559
2013-07-08 2013-07-04 3.524 21,915 -3,372 0.00% 77,219
2013-07-02 2013-06-27 3.630 25,287 -8,429 0.00% 91,801
2013-06-27 2013-06-25 3.595 33,716 +8,429 0.00% 121,201
2013-06-05 2013-06-03 3.891 25,287 -3,371 0.00% 98,401
2013-05-30 2013-05-28 3.879 28,658 +3,371 0.00% 111,178
2013-05-29 2013-05-27 3.915 25,287 +3,372 0.00% 99,001
2013-05-28 2013-05-24 3.737 21,915 -3,372 0.00% 81,899
2013-05-23 2013-05-21 3.749 25,287 -8,429 0.00% 94,801
2013-05-21 2013-05-16 3.749 33,716 +8,429 0.00% 126,401
2013-05-15 2013-05-13 3.725 25,287 -5,057 0.00% 94,201
2013-05-10 2013-05-08 3.725 30,344 +5,057 0.00% 113,039
2013-05-09 2013-05-07 3.690 25,287 -5,057 0.00% 93,301
2013-05-07 2013-05-03 3.583 30,344 +6,743 0.00% 108,719
2013-04-29 2013-04-25 3.618 23,601 +1,686 0.00% 85,400
2013-04-25 2013-04-23 3.417 21,915 -8,429 0.00% 74,879
2013-04-23 2013-04-19 3.203 30,344 +668 0.00% 97,180
2013-04-16 2013-04-12 3.142 29,676 +3,298 0.00% 93,241
2013-04-15 2013-04-11 3.142 26,378 -9,892 0.00% 82,879
2013-03-27 2013-03-25 3.033 36,270 -16,487 0.00% 109,999
2013-03-26 2013-03-22 2.924 52,757 +16,487 0.00% 154,240
2013-03-25 2013-03-21 2.948 36,270 -16,487 0.00% 106,919
2013-03-19 2013-03-15 2.839 52,757 +16,487 0.00% 149,760
2013-03-08 2013-03-06 2.960 36,270 -16,487 0.00% 107,359
2013-03-07 2013-03-05 3.033 52,757 -1,649 0.00% 160,000
2013-03-06 2013-03-04 2.972 54,406 -8,243 0.00% 161,701
2013-03-05 2013-03-01 2.875 62,649 +26,379 0.00% 180,121
2012-12-10 2012-12-06 2.790 36,270 +8,243 0.00% 101,199
2012-11-19 2012-11-15 3.069 28,027 +1,649 0.00% 86,020
2012-09-24 2012-09-20 3.009 26,378 -4,946 0.00% 79,359
2012-09-21 2012-09-19 3.045 31,324 +4,946 0.00% 95,379
2012-09-19 2012-09-17 2.960 26,378 -6,595 0.00% 78,079
2012-09-18 2012-09-14 2.972 32,973 +6,595 0.00% 98,000
2012-09-10 2012-09-06 2.438 26,378 -9,892 0.00% 64,319
2012-08-27 2012-08-23 2.463 36,270 +721 0.00% 89,337
2012-08-22 2012-08-20 2.475 35,549 -24,237 0.00% 88,001
2012-06-27 2012-06-25 2.414 59,786 +1,616 0.00% 144,299
2012-06-07 2012-06-05 2.513 58,170 -40,396 0.00% 146,159
2012-06-05 2012-06-01 2.414 98,566 +6,463 0.01% 237,899
2012-05-24 2012-05-22 2.166 92,103 -1,616 0.01% 199,500
2012-05-17 2012-05-15 2.298 93,719 +4,374 0.01% 215,371
2012-05-15 2012-05-11 2.246 89,345 -4,622 0.01% 200,679
2012-04-19 2012-04-17 2.220 93,967 -12,323 0.01% 208,621
2012-04-05 2012-04-02 2.233 106,290 -1,541 0.01% 237,360
2012-03-30 2012-03-28 2.337 107,831 +38,511 0.01% 252,001
2012-03-28 2012-03-26 2.142 69,320 +12,324 0.01% 148,501
2012-03-21 2012-03-19 2.220 56,996 -109,371 0.00% 126,540
2012-03-20 2012-03-16 2.233 166,367 -15,405 0.01% 371,519
2012-03-16 2012-03-14 2.324 181,772 -23,106 0.01% 422,441
2012-03-15 2012-03-13 2.402 204,878 +30,809 0.02% 492,099
2012-03-14 2012-03-12 2.337 174,069 +13,863 0.01% 406,799
2012-03-08 2012-03-06 2.207 160,206 +32,350 0.01% 353,601
2012-03-07 2012-03-05 2.207 127,856 -20,026 0.01% 282,199
2012-03-02 2012-02-29 2.194 147,882 -9,243 0.01% 324,480
2012-03-01 2012-02-28 2.207 157,125 -1,540 0.01% 346,801
2012-02-29 2012-02-27 2.207 158,665 +75,481 0.01% 350,200
2012-02-23 2012-02-21 2.116 83,184 +36,971 0.01% 176,041
2012-02-17 2012-02-15 2.103 46,213 -1,541 0.00% 97,200
2012-02-14 2012-02-10 2.025 47,754 -1,540 0.00% 96,721
2012-02-08 2012-02-06 2.051 49,294 -1,540 0.00% 101,120
2012-02-06 2012-02-02 2.038 50,834 +1,540 0.00% 103,619
2012-02-03 2012-02-01 2.038 49,294 -4,621 0.00% 100,480
2012-02-02 2012-01-31 2.038 53,915 -1,541 0.00% 109,899
2012-01-27 2012-01-20 1.973 55,456 +32,349 0.00% 109,440
2012-01-18 2012-01-16 1.999 23,107 -23,106 0.00% 46,201
2012-01-09 2012-01-05 1.883 46,213 +23,106 0.00% 87,000
2012-01-05 2012-01-03 1.960 23,107 -41,591 0.00% 45,301
2012-01-04 2011-12-30 1.947 64,698 +12,323 0.01% 125,999
2012-01-03 2011-12-29 1.909 52,375 -38,511 0.00% 99,960
2011-12-23 2011-12-21 1.883 90,886 -10,783 0.01% 171,100
2011-12-22 2011-12-20 1.973 101,669 +38,511 0.01% 200,640
2011-12-21 2011-12-19 2.090 63,158 +26,187 0.01% 132,020
2011-12-20 2011-12-16 2.077 36,971 0.00% 76,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top