History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 -42,000
2018-09-04 2018-08-31 0.290 42,000 -2,000 0.00% 12,180
2018-08-28 2018-08-24 0.275 44,000 +2,000 0.00% 12,100
2018-08-23 2018-08-21 0.285 42,000 +16,000 0.00% 11,970
2018-08-22 2018-08-20 0.285 26,000 -22,000 0.00% 7,410
2018-08-16 2018-08-14 0.355 48,000 +48,000 0.00% 17,040
2018-08-14 2018-08-10 0.265 0 -28,000
2018-08-13 2018-08-09 0.260 28,000 -912,000 0.00% 7,280
2018-08-10 2018-08-08 0.260 940,000 +4,000 0.06% 244,400
2018-08-09 2018-08-07 0.238 936,000 +936,000 0.06% 222,768
2018-07-26 2018-07-24 0.340 0 -2,000
2018-07-25 2018-07-23 0.340 2,000 -30,000 0.00% 680
2018-07-24 2018-07-20 0.335 32,000 -254,000 0.00% 10,720
2018-07-23 2018-07-19 0.335 286,000 -598,000 0.02% 95,810
2018-07-20 2018-07-18 0.385 884,000 +558,000 0.05% 340,340
2018-07-19 2018-07-17 0.405 326,000 +26,000 0.02% 132,030
2018-07-13 2018-07-11 0.365 300,000 +138,000 0.02% 109,500
2018-07-04 2018-06-29 0.290 162,000 -34,000 0.01% 46,980
2018-07-03 2018-06-28 2.100 196,000 +8,000 0.01% 411,600
2018-06-29 2018-06-27 2.250 188,000 -2,000 0.01% 423,000
2018-06-28 2018-06-26 2.320 190,000 +22,000 0.01% 440,800
2018-06-25 2018-06-21 2.330 168,000 +14,000 0.01% 391,440
2018-06-21 2018-06-19 2.300 154,000 -2,000 0.01% 354,200
2018-06-11 2018-06-07 2.420 156,000 +6,000 0.01% 377,520
2018-06-08 2018-06-06 2.420 150,000 -58,000 0.01% 363,000
2018-06-07 2018-06-05 2.490 208,000 -12,000 0.01% 517,920
2018-06-06 2018-06-04 2.570 220,000 +120,000 0.01% 565,400
2018-06-05 2018-06-01 2.650 100,000 +6,000 0.01% 265,000
2018-06-04 2018-05-31 2.600 94,000 -20,000 0.01% 244,400
2018-06-01 2018-05-30 2.630 114,000 +2,000 0.01% 299,820
2018-05-31 2018-05-29 2.590 112,000 -52,000 0.01% 290,080
2018-05-30 2018-05-28 2.720 164,000 +38,000 0.01% 446,080
2018-05-24 2018-05-21 2.890 126,000 +8,000 0.01% 364,140
2018-05-23 2018-05-18 2.840 118,000 +22,000 0.01% 335,120
2018-05-18 2018-05-16 2.750 96,000 +6,000 0.01% 264,000
2018-05-17 2018-05-15 2.800 90,000 +4,000 0.01% 252,000
2018-05-16 2018-05-14 3.020 86,000 +56,000 0.01% 259,720
2018-05-15 2018-05-11 2.980 30,000 +30,000 0.00% 89,400
2018-05-14 2018-05-10 2.970 0 -28,000
2018-05-11 2018-05-09 2.920 28,000 +22,000 0.00% 81,760
2018-05-10 2018-05-08 2.890 6,000 -40,000 0.00% 17,340
2018-05-09 2018-05-07 2.990 46,000 -164,000 0.00% 137,540
2018-05-08 2018-05-04 2.940 210,000 -42,000 0.01% 617,400
2018-05-07 2018-05-03 2.990 252,000 -42,000 0.02% 753,480
2018-05-04 2018-05-02 2.902 294,000 -4,000 0.02% 853,238
2018-05-03 2018-04-30 2.862 298,000 +268,229 0.02% 852,835
2018-05-02 2018-04-27 2.791 29,771 -13,893 0.00% 83,100
2018-04-27 2018-04-25 2.811 43,664 -19,847 0.00% 122,760
2018-04-26 2018-04-24 2.650 63,511 -700,607 0.00% 168,320
2018-04-25 2018-04-23 2.711 764,118 -35,725 0.05% 2,071,300
2018-04-23 2018-04-19 2.701 799,843 -5,954 0.05% 2,160,080
2018-04-20 2018-04-18 2.751 805,797 +85,343 0.05% 2,216,759
2018-04-19 2018-04-17 2.791 720,454 +184,579 0.04% 2,011,020
2018-04-18 2018-04-16 2.842 535,875 +254,044 0.03% 1,522,800
2018-04-17 2018-04-13 2.771 281,831 -5,954 0.02% 781,001
2018-04-16 2018-04-12 2.771 287,785 -19,847 0.02% 797,501
2018-04-13 2018-04-11 2.892 307,632 -15,878 0.02% 889,700
2018-04-12 2018-04-10 2.822 323,510 +41,679 0.02% 912,801
2018-04-11 2018-04-09 2.741 281,831 +33,741 0.02% 772,481
2018-04-10 2018-04-06 2.771 248,090 +71,450 0.01% 687,499
2018-04-09 2018-04-04 2.781 176,640 +77,404 0.01% 491,279
2018-04-06 2018-04-03 2.791 99,236 +17,862 0.01% 277,000
2018-04-04 2018-03-29 2.801 81,374 +81,374 0.00% 227,961
2018-04-03 2018-03-28 2.862 0 -101,221
2018-03-29 2018-03-27 2.872 101,221 -63,511 0.01% 290,700
2018-03-28 2018-03-26 2.822 164,732 +57,557 0.01% 464,800
2018-03-27 2018-03-23 2.842 107,175 -164,732 0.01% 304,560
2018-03-26 2018-03-22 2.872 271,907 -93,282 0.02% 780,900
2018-03-23 2018-03-21 2.892 365,189 -142,900 0.02% 1,056,160
2018-03-22 2018-03-20 2.852 508,089 -289,769 0.03% 1,448,960
2018-03-21 2018-03-19 2.852 797,858 -69,466 0.05% 2,275,319
2018-03-20 2018-03-16 2.872 867,324 -454,501 0.05% 2,490,901
2018-03-19 2018-03-15 2.842 1,321,825 -426,715 0.08% 3,756,240
2018-03-16 2018-03-14 2.902 1,748,540 +3,969 0.11% 5,074,559
2018-03-15 2018-03-13 2.912 1,744,571 +49,618 0.11% 5,080,620
2018-03-14 2018-03-12 2.902 1,694,953 +25,802 0.10% 4,919,041
2018-03-13 2018-03-09 2.892 1,669,151 -212,366 0.10% 4,827,339
2018-03-12 2018-03-08 2.872 1,881,517 -408,852 0.11% 5,403,601
2018-03-09 2018-03-07 2.912 2,290,369 -3,970 0.14% 6,670,119
2018-03-08 2018-03-06 2.942 2,294,339 +267,938 0.14% 6,751,040
2018-03-07 2018-03-05 2.932 2,026,401 +59,541 0.12% 5,942,219
2018-03-06 2018-03-02 2.932 1,966,860 +220,304 0.12% 5,767,621
2018-03-05 2018-03-01 2.932 1,746,556 +206,412 0.11% 5,121,601
2018-03-02 2018-02-28 2.922 1,540,144 -93,282 0.09% 4,500,799
2018-03-01 2018-02-27 2.922 1,633,426 +115,113 0.10% 4,773,399
2018-02-28 2018-02-26 2.922 1,518,313 -57,556 0.09% 4,437,001
2018-02-27 2018-02-23 2.922 1,575,869 -81,374 0.10% 4,605,199
2018-02-26 2018-02-22 2.922 1,657,243 -85,343 0.10% 4,843,000
2018-02-23 2018-02-21 2.922 1,742,586 +51,603 0.11% 5,092,400
2018-02-22 2018-02-20 2.932 1,690,983 +93,282 0.10% 4,958,639
2018-02-21 2018-02-15 2.942 1,597,701 -186,564 0.10% 4,701,199
2018-02-20 2018-02-13 2.872 1,784,265 -192,518 0.11% 5,124,299
2018-02-14 2018-02-12 2.882 1,976,783 -216,335 0.12% 5,697,119
2018-02-13 2018-02-09 2.882 2,193,118 -15,878 0.13% 6,320,600
2018-02-12 2018-02-08 2.942 2,208,996 +35,725 0.13% 6,499,920
2018-02-09 2018-02-07 2.973 2,173,271 -3,969 0.13% 6,460,500
2018-02-08 2018-02-06 2.892 2,177,240 +3,969 0.13% 6,296,779
2018-02-07 2018-02-05 2.983 2,173,271 +69,465 0.13% 6,482,400
2018-02-06 2018-02-02 3.013 2,103,806 +105,191 0.13% 6,338,801
2018-02-05 2018-02-01 2.942 1,998,615 +115,114 0.12% 5,880,879
2018-02-02 2018-01-31 2.852 1,883,501 -464,425 0.11% 5,371,339
2018-02-01 2018-01-30 2.852 2,347,926 +51,602 0.14% 6,695,779
2018-01-31 2018-01-29 2.721 2,296,324 +212,366 0.14% 6,247,801
2018-01-30 2018-01-26 2.781 2,083,958 -3,970 0.13% 5,795,999
2018-01-29 2018-01-25 2.801 2,087,928 -87,328 0.13% 5,849,121
2018-01-26 2018-01-24 2.912 2,175,256 -192,518 0.13% 6,334,881
2018-01-25 2018-01-23 2.912 2,367,774 +156,793 0.14% 6,895,541
2018-01-24 2018-01-22 3.033 2,210,981 -81,373 0.13% 6,706,281
2018-01-23 2018-01-19 3.073 2,292,354 +27,786 0.14% 7,045,499
2018-01-22 2018-01-18 3.194 2,264,568 +599,386 0.14% 7,233,940
2018-01-19 2018-01-17 3.033 1,665,182 +484,272 0.10% 5,050,780
2018-01-18 2018-01-16 3.043 1,180,910 +109,160 0.07% 3,593,801
2018-01-17 2018-01-15 3.043 1,071,750 +228,243 0.06% 3,261,600
2018-01-16 2018-01-12 3.053 843,507 +242,136 0.05% 2,575,500
2018-01-15 2018-01-11 3.073 601,371 +448,547 0.04% 1,848,301
2018-01-12 2018-01-10 3.023 152,824 +7,939 0.01% 462,001
2018-01-11 2018-01-09 2.942 144,885 -3,969 0.01% 426,321
2018-01-10 2018-01-08 2.922 148,854 -1,985 0.01% 435,000
2018-01-09 2018-01-05 2.932 150,839 +1,985 0.01% 442,320
2018-01-08 2018-01-04 2.852 148,854 +5,954 0.01% 424,500
2018-01-05 2018-01-03 2.721 142,900 +21,832 0.01% 388,800
2018-01-02 2017-12-28 2.650 121,068 +1,985 0.01% 320,860
2017-12-29 2017-12-27 2.680 119,083 -1,985 0.01% 319,199
2017-12-28 2017-12-22 2.590 121,068 +1,985 0.01% 313,540
2017-12-27 2017-12-21 2.539 119,083 +47,633 0.01% 302,399
2017-12-22 2017-12-20 2.449 71,450 +23,817 0.00% 174,960
2017-12-21 2017-12-19 2.449 47,633 -27,786 0.00% 116,639
2017-12-19 2017-12-15 2.499 75,419 -23,817 0.00% 188,479
2017-12-15 2017-12-13 2.398 99,236 +17,862 0.01% 238,000
2017-12-13 2017-12-11 2.358 81,374 +13,893 0.00% 191,881
2017-11-16 2017-11-14 2.388 67,481 -817 0.00% 161,150
2017-11-14 2017-11-10 2.388 68,298 -5,854 0.00% 163,101
2017-11-10 2017-11-08 2.357 74,152 -1,951 0.00% 174,801
2017-11-06 2017-11-02 2.357 76,103 -1,951 0.00% 179,400
2017-11-03 2017-11-01 2.357 78,054 -3,903 0.00% 183,999
2017-10-31 2017-10-27 2.368 81,957 -9,757 0.01% 194,040
2017-10-30 2017-10-26 2.357 91,714 -5,854 0.01% 216,200
2017-10-27 2017-10-25 2.357 97,568 -3,903 0.01% 230,000
2017-10-26 2017-10-24 2.388 101,471 -9,756 0.01% 242,321
2017-10-23 2017-10-19 2.388 111,227 -3,903 0.01% 265,619
2017-10-18 2017-10-16 2.429 115,130 +3,903 0.01% 279,660
2017-10-17 2017-10-13 2.450 111,227 +1,951 0.01% 272,459
2017-10-11 2017-10-09 2.409 109,276 +9,757 0.01% 263,200
2017-10-06 2017-10-03 2.409 99,519 +5,854 0.01% 239,699
2017-10-04 2017-09-29 2.398 93,665 +7,805 0.01% 224,640
2017-10-03 2017-09-28 2.398 85,860 +15,611 0.01% 205,921
2017-09-29 2017-09-27 2.368 70,249 +5,854 0.00% 166,320
2017-09-28 2017-09-26 2.368 64,395 -1,951 0.00% 152,460
2017-09-06 2017-09-04 2.388 66,346 +3,903 0.00% 158,440
2017-08-11 2017-08-09 2.450 62,443 -3,903 0.00% 152,959
2017-07-20 2017-07-18 2.470 66,346 +1,951 0.00% 163,880
2017-07-19 2017-07-17 2.470 64,395 -68,297 0.00% 159,060
2017-07-18 2017-07-14 2.480 132,692 +29,270 0.01% 329,119
2017-07-17 2017-07-13 2.521 103,422 +25,368 0.01% 260,760
2017-07-14 2017-07-12 2.501 78,054 +21,465 0.00% 195,199
2017-07-13 2017-07-11 2.532 56,589 +17,562 0.00% 143,259
2017-07-12 2017-07-10 2.552 39,027 +15,611 0.00% 99,600
2017-06-12 2017-06-08 2.501 23,416 +3,902 0.00% 58,559
2017-06-06 2017-06-02 2.501 19,514 +1,952 0.00% 48,801
2017-06-02 2017-05-31 2.511 17,562 -46,833 0.00% 44,099
2017-06-01 2017-05-29 2.511 64,395 +7,806 0.00% 161,700
2017-05-31 2017-05-26 2.511 56,589 +7,805 0.00% 142,099
2017-05-29 2017-05-25 2.511 48,784 +29,270 0.00% 122,500
2017-05-22 2017-05-18 2.480 19,514 -27,319 0.00% 48,401
2017-05-19 2017-05-17 2.480 46,833 +7,806 0.00% 116,161
2017-05-18 2017-05-16 2.511 39,027 +19,513 0.00% 98,000
2017-05-08 2017-05-04 2.511 19,514 -1,951 0.00% 49,001
2017-05-04 2017-04-28 2.535 21,465 +201 0.00% 54,409
2017-03-31 2017-03-29 2.576 21,264 -1,933 0.00% 54,779
2017-03-29 2017-03-27 2.576 23,197 -27,064 0.00% 59,759
2017-03-28 2017-03-24 2.607 50,261 -3,866 0.00% 131,040
2017-03-27 2017-03-23 2.618 54,127 -5,800 0.00% 141,680
2017-03-23 2017-03-21 2.659 59,927 -11,598 0.00% 159,341
2017-03-22 2017-03-20 2.597 71,525 -13,532 0.00% 185,739
2017-03-21 2017-03-17 2.597 85,057 -5,799 0.01% 220,880
2017-03-20 2017-03-16 2.535 90,856 -5,800 0.01% 230,299
2017-03-17 2017-03-15 2.597 96,656 -5,799 0.01% 251,001
2017-03-16 2017-03-14 2.597 102,455 -1,933 0.01% 266,060
2017-03-15 2017-03-13 2.607 104,388 -1,933 0.01% 272,160
2017-03-14 2017-03-10 2.597 106,321 -116,527 0.01% 276,099
2017-03-13 2017-03-09 2.607 222,848 -9,666 0.01% 581,008
2017-03-10 2017-03-08 2.618 232,514 -3,866 0.01% 608,614
2017-03-09 2017-03-07 2.659 236,380 -5,800 0.01% 628,516
2017-03-07 2017-03-03 2.587 242,180 -9,665 0.02% 626,399
2017-03-06 2017-03-02 2.638 251,845 -17,398 0.02% 664,425
2017-03-03 2017-03-01 2.649 269,243 -1,933 0.02% 713,111
2017-03-01 2017-02-27 2.638 271,176 +9,665 0.02% 715,425
2017-02-28 2017-02-24 2.659 261,511 -5,799 0.02% 695,337
2017-02-24 2017-02-22 2.700 267,310 -7,732 0.02% 721,819
2017-02-23 2017-02-21 2.649 275,042 +1,933 0.02% 728,470
2017-02-21 2017-02-17 2.669 273,109 +7,732 0.02% 729,001
2017-02-17 2017-02-15 2.690 265,377 +3,866 0.02% 713,854
2017-02-16 2017-02-14 2.638 261,511 +5,800 0.02% 689,926
2017-02-15 2017-02-13 2.669 255,711 -1,933 0.02% 682,561
2017-02-14 2017-02-10 2.649 257,644 +32,862 0.02% 682,390
2017-02-13 2017-02-09 2.680 224,782 +15,465 0.01% 602,329
2017-02-10 2017-02-08 2.690 209,317 +9,666 0.01% 563,054
2017-02-09 2017-02-07 2.731 199,651 -196,637 0.01% 545,316
2017-02-08 2017-02-06 2.721 396,288 +3,866 0.02% 1,078,299
2017-02-07 2017-02-03 2.711 392,422 +57,993 0.02% 1,063,720
2017-02-06 2017-02-02 2.742 334,429 +28,997 0.02% 916,901
2017-02-03 2017-02-01 2.731 305,432 +19,331 0.02% 834,240
2017-02-02 2017-01-27 2.762 286,101 +30,930 0.02% 790,320
2017-02-01 2017-01-25 2.690 255,171 -32,863 0.02% 686,400
2017-01-26 2017-01-24 2.649 288,034 +3,866 0.02% 762,880
2017-01-25 2017-01-23 2.669 284,168 -13,532 0.02% 758,521
2017-01-24 2017-01-20 2.659 297,700 -3,866 0.02% 791,561
2017-01-23 2017-01-19 2.659 301,566 -1,933 0.02% 801,841
2017-01-20 2017-01-18 2.690 303,499 +1,933 0.02% 816,400
2017-01-18 2017-01-16 2.680 301,566 -15,465 0.02% 808,081
2017-01-17 2017-01-13 2.690 317,031 -32,863 0.02% 852,801
2017-01-16 2017-01-12 2.669 349,894 -36,729 0.02% 933,961
2017-01-12 2017-01-10 2.545 386,623 -27,063 0.02% 984,001
2017-01-11 2017-01-09 2.555 413,686 -25,131 0.03% 1,057,159
2017-01-10 2017-01-06 2.597 438,817 +7,733 0.03% 1,139,540
2017-01-09 2017-01-05 2.690 431,084 +257,104 0.03% 1,159,599
2017-01-06 2017-01-04 2.711 173,980 +73,458 0.01% 471,599
2017-01-05 2017-01-03 2.752 100,522 -34,796 0.01% 276,640
2017-01-04 2016-12-30 2.742 135,318 +57,993 0.01% 371,000
2017-01-03 2016-12-29 2.762 77,325 -32,862 0.00% 213,601
2016-12-30 2016-12-28 2.742 110,187 -50,261 0.01% 302,099
2016-12-29 2016-12-23 2.566 160,448 -25,131 0.01% 411,679
2016-12-28 2016-12-22 2.555 185,579 +1,933 0.01% 474,240
2016-12-23 2016-12-21 2.555 183,646 +1,933 0.01% 469,300
2016-12-22 2016-12-20 2.607 181,713 -15,465 0.01% 473,761
2016-12-21 2016-12-19 2.576 197,178 -48,327 0.01% 507,961
2016-12-20 2016-12-16 2.628 245,505 -28,997 0.02% 645,159
2016-12-19 2016-12-15 2.587 274,502 -57,994 0.02% 710,000
2016-12-16 2016-12-14 2.597 332,496 +1,934 0.02% 863,441
2016-12-15 2016-12-13 2.638 330,562 -46,395 0.02% 872,099
2016-12-14 2016-12-12 2.690 376,957 -239,706 0.02% 1,013,999
2016-12-13 2016-12-09 2.700 616,663 -9,666 0.04% 1,665,179
2016-12-12 2016-12-08 2.690 626,329 +9,666 0.04% 1,684,800
2016-12-09 2016-12-07 2.700 616,663 +17,398 0.04% 1,665,179
2016-12-08 2016-12-06 2.690 599,265 +32,863 0.04% 1,611,999
2016-12-07 2016-12-05 2.742 566,402 -392,423 0.04% 1,552,899
2016-12-06 2016-12-02 2.680 958,825 -23,197 0.06% 2,569,281
2016-12-02 2016-11-30 2.731 982,022 -21,264 0.06% 2,682,240
2016-12-01 2016-11-29 2.638 1,003,286 -11,599 0.06% 2,646,900
2016-11-30 2016-11-28 2.669 1,014,885 -54,127 0.06% 2,709,000
2016-11-29 2016-11-25 2.607 1,069,012 -50,261 0.07% 2,787,120
2016-11-28 2016-11-24 2.628 1,119,273 +30,930 0.07% 2,941,320
2016-11-25 2016-11-23 2.711 1,088,343 -3,866 0.07% 2,950,120
2016-11-24 2016-11-22 2.742 1,092,209 +19,331 0.07% 2,994,499
2016-11-23 2016-11-21 2.762 1,072,878 +25,130 0.07% 2,963,699
2016-11-22 2016-11-18 2.721 1,047,748 -9,665 0.07% 2,850,921
2016-11-21 2016-11-17 2.721 1,057,413 -25,131 0.07% 2,877,219
2016-11-18 2016-11-16 2.752 1,082,544 -15,465 0.07% 2,979,201
2016-11-17 2016-11-15 2.742 1,098,009 -25,130 0.07% 3,010,401
2016-11-16 2016-11-14 2.721 1,123,139 -42,529 0.07% 3,056,059
2016-11-15 2016-11-11 2.711 1,165,668 +13,532 0.07% 3,159,721
2016-11-14 2016-11-10 2.742 1,152,136 +11,599 0.07% 3,158,800
2016-11-11 2016-11-09 2.700 1,140,537 -48,328 0.07% 3,079,799
2016-11-10 2016-11-08 2.690 1,188,865 +28,997 0.07% 3,198,000
2016-11-09 2016-11-07 2.690 1,159,868 +15,465 0.07% 3,119,999
2016-11-08 2016-11-04 2.669 1,144,403 -19,332 0.07% 3,054,719
2016-11-07 2016-11-03 2.628 1,163,735 +40,596 0.07% 3,058,161
2016-11-04 2016-11-02 2.680 1,123,139 +19,331 0.07% 3,009,579
2016-11-03 2016-11-01 2.762 1,103,808 +30,930 0.07% 3,049,140
2016-11-02 2016-10-31 2.711 1,072,878 -50,261 0.07% 2,908,199
2016-11-01 2016-10-28 2.711 1,123,139 +44,461 0.07% 3,044,439
2016-10-31 2016-10-27 2.690 1,078,678 +25,131 0.07% 2,901,601
2016-10-28 2016-10-26 2.628 1,053,547 -11,599 0.07% 2,768,600
2016-10-27 2016-10-25 2.566 1,065,146 -23,197 0.07% 2,732,961
2016-10-26 2016-10-24 2.493 1,088,343 +164,315 0.07% 2,713,660
2016-10-25 2016-10-20 2.431 924,028 +701,720 0.06% 2,246,599
2016-10-24 2016-10-19 2.638 222,308 -75,392 0.01% 586,500
2016-10-20 2016-10-18 2.638 297,700 -36,729 0.02% 785,401
2016-10-19 2016-10-17 2.659 334,429 +218,442 0.02% 889,221
2016-10-18 2016-10-14 2.734 115,987 -191,378 0.01% 317,123
2016-10-17 2016-10-13 2.808 307,365 -27,367 0.02% 863,000
2016-10-14 2016-10-12 2.818 334,732 -60,860 0.02% 943,360
2016-10-13 2016-10-11 2.818 395,592 -89,389 0.03% 1,114,879
2016-10-12 2016-10-07 2.818 484,981 +1,902 0.03% 1,366,800
2016-10-11 2016-10-06 2.860 483,079 +22,822 0.03% 1,381,759
2016-10-07 2016-10-05 2.808 460,257 -36,135 0.03% 1,292,281
2016-10-06 2016-10-04 2.797 496,392 -43,744 0.03% 1,388,519
2016-10-05 2016-10-03 2.871 540,136 +9,510 0.03% 1,550,640
2016-10-04 2016-09-30 2.839 530,626 -13,314 0.03% 1,506,599
2016-10-03 2016-09-29 2.829 543,940 -9,509 0.03% 1,538,681
2016-09-30 2016-09-28 2.797 553,449 -3,804 0.04% 1,548,120
2016-09-29 2016-09-27 2.829 557,253 -5,705 0.04% 1,576,341
2016-09-28 2016-09-26 2.808 562,958 +3,803 0.04% 1,580,639
2016-09-27 2016-09-23 2.839 559,155 +70,370 0.04% 1,587,601
2016-09-26 2016-09-22 2.839 488,785 +9,510 0.03% 1,387,800
2016-09-23 2016-09-21 2.818 479,275 +24,724 0.03% 1,350,719
2016-09-22 2016-09-20 2.839 454,551 -30,430 0.03% 1,290,600
2016-09-21 2016-09-19 2.808 484,981 +58,958 0.03% 1,361,700
2016-09-20 2016-09-15 2.839 426,023 +36,136 0.03% 1,209,601
2016-09-19 2016-09-14 2.860 389,887 -19,019 0.02% 1,115,201
2016-09-15 2016-09-13 2.892 408,906 -7,607 0.03% 1,182,501
2016-09-14 2016-09-12 2.797 416,513 +5,705 0.03% 1,165,079
2016-09-13 2016-09-09 2.892 410,808 +11,412 0.03% 1,188,001
2016-09-12 2016-09-08 2.839 399,396 +51,351 0.03% 1,133,999
2016-09-09 2016-09-07 2.892 348,045 +1,902 0.02% 1,006,499
2016-09-07 2016-09-05 2.871 346,143 -9,510 0.02% 993,719
2016-09-06 2016-09-02 2.829 355,653 +3,804 0.02% 1,006,061
2016-09-05 2016-09-01 2.808 351,849 +3,804 0.02% 987,900
2016-09-01 2016-08-30 2.755 348,045 +11,411 0.02% 958,919
2016-08-31 2016-08-29 2.776 336,634 -329,026 0.02% 934,560
2016-08-30 2016-08-26 2.671 665,660 +41,841 0.04% 1,777,999
2016-08-29 2016-08-25 2.661 623,819 -5,706 0.04% 1,659,680
2016-08-26 2016-08-24 2.703 629,525 -30,430 0.04% 1,701,341
2016-08-25 2016-08-23 2.682 659,955 +15,215 0.04% 1,769,701
2016-08-24 2016-08-22 2.755 644,740 -19,018 0.04% 1,776,361
2016-08-23 2016-08-19 2.766 663,758 -13,314 0.04% 1,835,739
2016-08-22 2016-08-18 2.745 677,072 +20,921 0.04% 1,858,321
2016-08-19 2016-08-17 2.734 656,151 +20,921 0.04% 1,794,000
2016-08-18 2016-08-16 2.703 635,230 +5,705 0.04% 1,716,760
2016-08-17 2016-08-15 2.724 629,525 +39,940 0.04% 1,714,581
2016-08-16 2016-08-12 2.755 589,585 +22,823 0.04% 1,624,400
2016-08-15 2016-08-11 2.755 566,762 +5,705 0.04% 1,561,519
2016-08-12 2016-08-10 2.745 561,057 +20,921 0.04% 1,539,901
2016-08-11 2016-08-09 2.734 540,136 +17,117 0.03% 1,476,800
2016-08-10 2016-08-08 2.745 523,019 +1,902 0.03% 1,435,500
2016-08-09 2016-08-05 2.766 521,117 +7,608 0.03% 1,441,240
2016-08-08 2016-08-04 2.703 513,509 -3,804 0.03% 1,387,799
2016-08-05 2016-08-03 2.734 517,313 -5,706 0.03% 1,414,399
2016-08-04 2016-08-01 2.787 523,019 -7,607 0.03% 1,457,500
2016-08-03 2016-07-29 2.766 530,626 +3,803 0.03% 1,467,539
2016-08-01 2016-07-28 2.755 526,823 -13,313 0.03% 1,451,481
2016-07-29 2016-07-27 2.745 540,136 -15,215 0.03% 1,482,480
2016-07-28 2016-07-26 2.724 555,351 +3,804 0.04% 1,512,560
2016-07-27 2016-07-25 2.808 551,547 +41,841 0.03% 1,548,600
2016-07-26 2016-07-22 2.818 509,706 +24,725 0.03% 1,436,481
2016-07-25 2016-07-21 2.871 484,981 -15,215 0.03% 1,392,300
2016-07-22 2016-07-20 2.829 500,196 +28,528 0.03% 1,414,939
2016-07-20 2016-07-18 2.724 471,668 -7,607 0.03% 1,284,640
2016-07-19 2016-07-15 2.713 479,275 +24,724 0.03% 1,300,319
2016-07-15 2016-07-13 2.734 454,551 +9,510 0.03% 1,242,800
2016-07-14 2016-07-12 2.755 445,041 +7,607 0.03% 1,226,159
2016-07-13 2016-07-11 2.734 437,434 +19,019 0.03% 1,196,000
2016-07-12 2016-07-08 2.734 418,415 +11,411 0.03% 1,144,000
2016-07-11 2016-07-07 2.745 407,004 -7,607 0.03% 1,117,081
2016-07-08 2016-07-06 2.734 414,611 +5,705 0.03% 1,133,599
2016-07-07 2016-07-05 2.734 408,906 +1,902 0.03% 1,118,001
2016-07-06 2016-07-04 2.766 407,004 +19,019 0.03% 1,125,641
2016-07-05 2016-06-30 2.766 387,985 +30,430 0.02% 1,073,040
2016-07-04 2016-06-29 2.776 357,555 -3,803 0.02% 992,641
2016-06-30 2016-06-28 2.776 361,358 +3,803 0.02% 1,003,199
2016-06-29 2016-06-27 2.724 357,555 +3,804 0.02% 973,841
2016-06-28 2016-06-24 2.692 353,751 +3,804 0.02% 952,320
2016-06-27 2016-06-23 2.692 349,947 -19,019 0.02% 942,080
2016-06-24 2016-06-22 2.703 368,966 +9,509 0.02% 997,160
2016-06-23 2016-06-21 2.703 359,457 +76,076 0.02% 971,461
2016-06-22 2016-06-20 2.713 283,381 -5,706 0.02% 768,840
2016-06-21 2016-06-17 2.671 289,087 +3,804 0.02% 772,161
2016-06-20 2016-06-16 2.682 285,283 +9,509 0.02% 765,000
2016-06-17 2016-06-15 2.703 275,774 -11,411 0.02% 745,301
2016-06-16 2016-06-14 2.682 287,185 -13,313 0.02% 770,100
2016-06-15 2016-06-13 2.692 300,498 -7,608 0.02% 808,960
2016-06-14 2016-06-10 2.692 308,106 -38,037 0.02% 829,441
2016-06-13 2016-06-08 2.682 346,143 -3,804 0.02% 928,199
2016-06-10 2016-06-07 2.703 349,947 -7,608 0.02% 945,760
2016-06-08 2016-06-06 2.703 357,555 -5,705 0.02% 966,321
2016-06-07 2016-06-03 2.671 363,260 +9,509 0.02% 970,279
2016-06-06 2016-06-02 2.692 353,751 +20,921 0.02% 952,320
2016-06-03 2016-06-01 2.682 332,830 +17,117 0.02% 892,500
2016-06-02 2016-05-31 2.703 315,713 -11,412 0.02% 853,239
2016-06-01 2016-05-30 2.629 327,125 -45,645 0.02% 860,001
2016-05-31 2016-05-27 2.650 372,770 +76,076 0.02% 987,841
2016-05-30 2016-05-26 2.692 296,694 +15,215 0.02% 798,719
2016-05-27 2016-05-25 2.713 281,479 +22,822 0.02% 763,679
2016-05-26 2016-05-24 2.692 258,657 +49,449 0.02% 696,321
2016-05-25 2016-05-23 2.650 209,208 +133,133 0.01% 554,401
2016-05-24 2016-05-20 2.639 76,075 -51,351 0.00% 200,799
2016-05-23 2016-05-19 2.618 127,426 -7,608 0.01% 333,659
2016-05-20 2016-05-18 2.692 135,034 -84,349 0.01% 363,520
2016-05-19 2016-05-17 2.692 219,383 -1,902 0.01% 590,593
2016-05-18 2016-05-16 2.692 221,285 +30,431 0.01% 595,713
2016-05-17 2016-05-13 2.587 190,854 -20,921 0.01% 493,721
2016-05-16 2016-05-12 2.576 211,775 -5,706 0.01% 545,615
2016-05-13 2016-05-11 2.639 217,481 -20,921 0.01% 574,038
2016-05-12 2016-05-10 2.629 238,402 -15,215 0.02% 626,751
2016-05-11 2016-05-09 2.597 253,617 -32,332 0.02% 658,750
2016-05-10 2016-05-06 2.587 285,949 -1,902 0.02% 739,723
2016-05-09 2016-05-05 2.629 287,851 -9,509 0.02% 756,751
2016-05-06 2016-05-04 2.642 297,360 -15,215 0.02% 785,730
2016-05-05 2016-05-03 2.739 312,575 -35,815 0.02% 856,028
2016-05-04 2016-04-29 2.653 348,390 -29,913 0.02% 924,296
2016-04-29 2016-04-27 2.781 378,303 +24,304 0.02% 1,052,220
2016-04-28 2016-04-26 2.674 353,999 -28,043 0.02% 946,751
2016-04-27 2016-04-25 2.674 382,042 -29,913 0.02% 1,021,750
2016-04-26 2016-04-22 2.632 411,955 -33,652 0.03% 1,084,123
2016-04-25 2016-04-21 2.642 445,607 -24,304 0.03% 1,177,450
2016-04-22 2016-04-20 2.578 469,911 -13,086 0.03% 1,211,508
2016-04-21 2016-04-19 2.557 482,997 +22,434 0.03% 1,234,912
2016-04-20 2016-04-18 2.621 460,563 -46,739 0.03% 1,207,115
2016-04-19 2016-04-15 2.621 507,302 -9,347 0.03% 1,329,616
2016-04-15 2016-04-13 2.525 516,649 +353,344 0.03% 1,304,371
2016-04-14 2016-04-12 2.450 163,305 +16,826 0.01% 400,063
2016-04-13 2016-04-11 2.503 146,479 +22,435 0.01% 366,678
2016-04-12 2016-04-08 2.439 124,044 -11,218 0.01% 302,555
2016-04-11 2016-04-07 2.396 135,262 -42,999 0.01% 324,129
2016-04-08 2016-04-06 2.354 178,261 +67,303 0.01% 419,539
2016-04-07 2016-04-05 2.354 110,958 -84,129 0.01% 261,141
2016-04-06 2016-04-01 2.375 195,087 +1,869 0.01% 463,313
2016-04-05 2016-03-31 2.375 193,218 +66,089 0.01% 458,875
2016-04-01 2016-03-30 2.450 127,129 +44,869 0.01% 311,440
2016-03-31 2016-03-29 2.503 82,260 -5,609 0.01% 205,920
2016-03-30 2016-03-24 2.610 87,869 -50,477 0.01% 229,361
2016-03-29 2016-03-23 2.717 138,346 -11,218 0.01% 375,919
2016-03-24 2016-03-22 2.803 149,564 -29,913 0.01% 419,201
2016-03-23 2016-03-21 2.781 179,477 -26,173 0.01% 499,201
2016-03-22 2016-03-18 2.824 205,650 -11,217 0.01% 580,800
2016-03-21 2016-03-17 2.814 216,867 +1,869 0.01% 610,159
2016-03-18 2016-03-16 2.899 214,998 +59,826 0.01% 623,300
2016-03-17 2016-03-15 3.006 155,172 -26,174 0.01% 466,459
2016-03-16 2016-03-14 2.985 181,346 +18,695 0.01% 541,260
2016-03-15 2016-03-11 2.953 162,651 -5,608 0.01% 480,241
2016-03-14 2016-03-10 2.974 168,259 +1,869 0.01% 500,399
2016-03-09 2016-03-07 2.803 166,390 +5,609 0.01% 466,361
2016-03-08 2016-03-04 2.803 160,781 +37,391 0.01% 450,640
2016-03-07 2016-03-03 2.803 123,390 +11,217 0.01% 345,840
2016-03-04 2016-03-02 2.824 112,173 +35,522 0.01% 316,801
2016-03-03 2016-03-01 2.985 76,651 -29,913 0.00% 228,779
2016-03-02 2016-02-29 2.953 106,564 +1,869 0.01% 314,639
2016-03-01 2016-02-26 2.953 104,695 +7,479 0.01% 309,121
2016-02-29 2016-02-25 2.942 97,216 +13,086 0.01% 285,999
2016-02-26 2016-02-24 2.985 84,130 -11,217 0.01% 251,101
2016-02-25 2016-02-23 2.920 95,347 -28,043 0.01% 278,460
2016-02-24 2016-02-22 2.931 123,390 +16,826 0.01% 361,680
2016-02-23 2016-02-19 2.985 106,564 -39,728 0.01% 318,059
2016-02-22 2016-02-18 2.974 146,292 +56,086 0.01% 435,070
2016-02-19 2016-02-17 2.942 90,206 +46,739 0.01% 265,376
2016-02-18 2016-02-16 2.963 43,467 -44,869 0.00% 128,805
2016-02-17 2016-02-15 2.953 88,336 +9,348 0.01% 260,820
2016-02-16 2016-02-12 2.942 78,988 +1,869 0.01% 232,374
2016-02-15 2016-02-11 2.963 77,119 -1,869 0.00% 228,526
2016-02-12 2016-02-05 2.942 78,988 +11,217 0.01% 232,374
2016-02-11 2016-02-04 2.867 67,771 +5,609 0.00% 194,300
2016-02-04 2016-02-02 2.771 62,162 +31,782 0.00% 172,234
2016-02-02 2016-01-29 2.739 30,380 +5,609 0.00% 83,200
2016-02-01 2016-01-28 2.685 24,771 -3,740 0.00% 66,514
2016-01-29 2016-01-27 2.803 28,511 +9,348 0.00% 79,911
2016-01-27 2016-01-25 2.781 19,163 -14,956 0.00% 53,300
2016-01-26 2016-01-22 2.728 34,119 -5,609 0.00% 93,074
2016-01-25 2016-01-21 2.717 39,728 -1,869 0.00% 107,950
2016-01-22 2016-01-20 2.749 41,597 +1,869 0.00% 114,364
2016-01-21 2016-01-19 2.781 39,728 +1,870 0.00% 110,500
2016-01-20 2016-01-18 2.856 37,858 +9,347 0.00% 108,134
2016-01-19 2016-01-15 2.760 28,511 +1,870 0.00% 78,691
2016-01-15 2016-01-13 2.856 26,641 -125,260 0.00% 76,095
2016-01-14 2016-01-12 2.835 151,901 -9,347 0.01% 430,626
2016-01-13 2016-01-11 2.835 161,248 -1,870 0.01% 457,124
2016-01-12 2016-01-08 2.867 163,118 +1,870 0.01% 467,660
2016-01-11 2016-01-07 2.856 161,248 -5,609 0.01% 460,574
2016-01-08 2016-01-06 2.899 166,857 +1,869 0.01% 483,735
2016-01-07 2016-01-05 2.953 164,988 +1,870 0.01% 487,141
2016-01-06 2016-01-04 2.985 163,118 +14,956 0.01% 486,855
2016-01-05 2015-12-31 2.942 148,162 +59,826 0.01% 435,876
2015-12-30 2015-12-28 2.888 88,336 +26,174 0.01% 255,150
2015-12-29 2015-12-24 2.953 62,162 +33,651 0.00% 183,539
2015-12-28 2015-12-22 2.888 28,511 +1,870 0.00% 82,351
2015-12-23 2015-12-21 2.888 26,641 -5,609 0.00% 76,950
2015-12-22 2015-12-18 2.878 32,250 -150,031 0.00% 92,806
2015-12-21 2015-12-17 3.081 182,281 +54,217 0.01% 561,601
2015-12-18 2015-12-16 3.038 128,064 +9,348 0.01% 389,080
2015-12-17 2015-12-15 3.049 118,716 +11,217 0.01% 361,949
2015-12-16 2015-12-14 3.049 107,499 -1,869 0.01% 327,750
2015-12-14 2015-12-10 3.092 109,368 +1,869 0.01% 338,128
2015-12-10 2015-12-08 3.102 107,499 +57,956 0.01% 333,500
2015-12-09 2015-12-07 3.113 49,543 -20,565 0.00% 154,230
2015-12-08 2015-12-04 3.134 70,108 -240,237 0.00% 219,750
2015-12-07 2015-12-03 3.167 310,345 +1,870 0.02% 982,721
2015-12-04 2015-12-02 3.167 308,475 +1,869 0.02% 976,799
2015-12-03 2015-12-01 3.167 306,606 +7,478 0.02% 970,881
2015-12-02 2015-11-30 3.188 299,128 -65,434 0.02% 953,602
2015-12-01 2015-11-27 3.145 364,562 -28,043 0.02% 1,146,601
2015-11-30 2015-11-26 3.199 392,605 +11,217 0.03% 1,255,800
2015-11-27 2015-11-25 3.167 381,388 -4,673 0.02% 1,207,681
2015-11-26 2015-11-24 3.156 386,061 -22,435 0.02% 1,218,349
2015-11-25 2015-11-23 3.241 408,496 +91,608 0.03% 1,324,110
2015-11-24 2015-11-20 3.102 316,888 +5,608 0.02% 983,099
2015-11-23 2015-11-19 3.199 311,280 +31,783 0.02% 995,671
2015-11-20 2015-11-18 3.167 279,497 +56,086 0.02% 885,039
2015-11-19 2015-11-17 3.167 223,411 +87,869 0.01% 707,440
2015-11-18 2015-11-16 3.188 135,542 -5,609 0.01% 432,100
2015-11-17 2015-11-13 3.306 141,151 -62,630 0.01% 466,591
2015-11-16 2015-11-12 3.327 203,781 -74,781 0.01% 677,981
2015-11-13 2015-11-11 3.316 278,562 -26,174 0.02% 923,798
2015-11-12 2015-11-10 3.316 304,736 -46,739 0.02% 1,010,599
2015-11-11 2015-11-09 3.348 351,475 -26,173 0.02% 1,176,881
2015-11-10 2015-11-06 3.327 377,648 -84,130 0.02% 1,256,438
2015-11-09 2015-11-05 3.338 461,778 +18,695 0.03% 1,541,280
2015-11-06 2015-11-04 3.402 443,083 -138,346 0.03% 1,507,321
2015-11-05 2015-11-03 3.380 581,429 -52,347 0.04% 1,965,520
2015-11-04 2015-11-02 3.338 633,776 -16,826 0.04% 2,115,359
2015-11-03 2015-10-30 3.423 650,602 +39,260 0.04% 2,227,199
2015-11-02 2015-10-29 3.477 611,342 +112,173 0.04% 2,125,501
2015-10-30 2015-10-28 3.413 499,169 -1,870 0.03% 1,703,460
2015-10-29 2015-10-27 3.413 501,039 -179,476 0.03% 1,709,841
2015-10-28 2015-10-26 3.327 680,515 +85,999 0.04% 2,264,080
2015-10-27 2015-10-23 3.316 594,516 -44,869 0.04% 1,971,600
2015-10-26 2015-10-22 3.445 639,385 +71,043 0.04% 2,202,480
2015-10-23 2015-10-20 3.445 568,342 +44,869 0.04% 1,957,759
2015-10-22 2015-10-19 3.509 523,473 -3,739 0.03% 1,836,799
2015-10-20 2015-10-16 3.594 527,212 -523,473 0.03% 1,895,039
2015-10-19 2015-10-15 3.616 1,050,685 +149,563 0.07% 3,799,119
2015-10-16 2015-10-14 3.541 901,122 +119,651 0.06% 3,190,841
2015-10-15 2015-10-13 3.584 781,471 +84,130 0.05% 2,800,601
2015-10-14 2015-10-12 3.594 697,341 +50,478 0.04% 2,506,560
2015-10-13 2015-10-09 3.616 646,863 -46,739 0.04% 2,338,959
2015-10-12 2015-10-08 3.627 693,602 +190,694 0.04% 2,515,380
2015-10-09 2015-10-07 3.509 502,908 +226,215 0.03% 1,764,640
2015-10-08 2015-10-06 3.423 276,693 +207,520 0.02% 947,200
2015-10-07 2015-10-05 3.467 69,173 -1,870 0.00% 239,845
2015-10-06 2015-10-02 3.380 71,043 +25,186 0.00% 240,131
2015-10-05 2015-09-30 3.315 45,857 -64,199 0.00% 152,001
2015-10-02 2015-09-29 3.293 110,056 +60,531 0.01% 362,399
2015-09-30 2015-09-25 3.260 49,525 -58,697 0.00% 161,459
2015-09-29 2015-09-24 3.282 108,222 -84,377 0.01% 355,180
2015-09-25 2015-09-23 3.282 192,599 -55,028 0.01% 632,101
2015-09-24 2015-09-22 3.271 247,627 -95,382 0.02% 810,001
2015-09-23 2015-09-21 3.129 343,009 +45,857 0.02% 1,073,380
2015-09-22 2015-09-18 3.097 297,152 +9,171 0.02% 920,160
2015-09-21 2015-09-17 3.140 287,981 +18,343 0.02% 904,321
2015-09-18 2015-09-16 3.173 269,638 +11,006 0.02% 855,540
2015-09-17 2015-09-15 3.107 258,632 -3,669 0.02% 803,699
2015-09-16 2015-09-14 3.162 262,301 -20,177 0.02% 829,400
2015-09-15 2015-09-11 3.282 282,478 +23,846 0.02% 927,080
2015-09-14 2015-09-10 3.086 258,632 +16,508 0.02% 798,059
2015-09-11 2015-09-09 3.271 242,124 -199,936 0.02% 792,000
2015-09-10 2015-09-08 3.260 442,060 -121,062 0.03% 1,441,181
2015-09-09 2015-09-07 3.227 563,122 -121,062 0.04% 1,817,441
2015-09-08 2015-09-04 3.217 684,184 -599,807 0.04% 2,200,701
2015-09-07 2015-09-02 3.336 1,283,991 +1,183,106 0.08% 4,284,001
2015-09-04 2015-09-01 3.326 100,885 -23,846 0.01% 335,500
2015-09-02 2015-08-31 3.315 124,731 -110,056 0.01% 413,442
2015-09-01 2015-08-28 3.402 234,787 -148,576 0.02% 798,720
2015-08-31 2015-08-27 3.369 383,363 +264,135 0.03% 1,291,620
2015-08-28 2015-08-26 3.369 119,228 +97,217 0.01% 401,701
2015-08-27 2015-08-25 3.380 22,011 -1,835 0.00% 74,399
2015-08-26 2015-08-24 3.304 23,846 -53,193 0.00% 78,782
2015-08-25 2015-08-21 3.609 77,039 +3,668 0.01% 278,038
2015-08-24 2015-08-20 3.773 73,371 -124,730 0.00% 276,800
2015-08-21 2015-08-19 3.893 198,101 -95,383 0.01% 771,118
2015-08-20 2015-08-18 4.045 293,484 -122,896 0.02% 1,187,202
2015-08-19 2015-08-17 3.914 416,380 -23,845 0.03% 1,629,861
2015-08-18 2015-08-14 4.220 440,225 -104,554 0.03% 1,857,598
2015-08-17 2015-08-13 4.111 544,779 -67,868 0.04% 2,239,380
2015-08-14 2015-08-12 4.274 612,647 -148,576 0.04% 2,618,560
2015-08-13 2015-08-11 4.241 761,223 +25,680 0.05% 3,228,700
2015-08-12 2015-08-10 4.350 735,543 +14,674 0.05% 3,199,979
2015-08-11 2015-08-07 4.721 720,869 +45,857 0.05% 3,403,380
2015-08-10 2015-08-06 4.460 675,012 -102,720 0.04% 3,010,239
2015-08-07 2015-08-05 4.372 777,732 -69,702 0.05% 3,400,482
2015-08-06 2015-08-04 4.383 847,434 -64,199 0.06% 3,714,481
2015-08-05 2015-08-03 4.449 911,633 -25,680 0.06% 4,055,518
2015-08-04 2015-07-31 4.438 937,313 -5,503 0.06% 4,159,539
2015-08-03 2015-07-30 4.449 942,816 -55,028 0.06% 4,194,240
2015-07-31 2015-07-29 4.361 997,844 +152,244 0.07% 4,351,999
2015-07-30 2015-07-28 4.405 845,600 +144,908 0.06% 3,724,882
2015-07-29 2015-07-27 4.329 700,692 +38,520 0.05% 3,033,080
2015-07-28 2015-07-24 4.460 662,172 +11,005 0.04% 2,952,978
2015-07-27 2015-07-23 4.427 651,167 +91,714 0.04% 2,882,601
2015-07-24 2015-07-22 4.438 559,453 +100,885 0.04% 2,482,700
2015-07-23 2015-07-21 4.470 458,568 +163,250 0.03% 2,049,999
2015-07-22 2015-07-20 4.372 295,318 -339,340 0.02% 1,291,221
2015-07-21 2015-07-17 4.372 634,658 -58,697 0.04% 2,774,919
2015-07-20 2015-07-16 4.252 693,355 -66,034 0.05% 2,948,400
2015-07-17 2015-07-15 4.220 759,389 -276,975 0.05% 3,204,361
2015-07-16 2015-07-14 4.231 1,036,364 +47,691 0.07% 4,384,400
2015-07-15 2015-07-13 4.307 988,673 -89,879 0.06% 4,258,101
2015-07-14 2015-07-10 4.067 1,078,552 +121,979 0.07% 4,386,479
2015-07-13 2015-07-09 3.903 956,573 -108,222 0.06% 3,733,940
2015-07-10 2015-07-08 3.544 1,064,795 -31,183 0.07% 3,773,249
2015-07-09 2015-07-07 3.751 1,095,978 +131,151 0.07% 4,110,801
2015-07-08 2015-07-06 4.034 964,827 -40,354 0.06% 3,892,399
2015-07-07 2015-07-03 4.187 1,005,181 +22,011 0.07% 4,208,639
2015-07-06 2015-07-02 4.296 983,170 -88,045 0.06% 4,223,680
2015-07-03 2015-06-30 4.241 1,071,215 +133,902 0.07% 4,543,519
2015-07-02 2015-06-29 4.198 937,313 -9,172 0.06% 3,934,699
2015-06-30 2015-06-26 4.405 946,485 -3,668 0.06% 4,169,282
2015-06-29 2015-06-25 4.470 950,153 +3,668 0.06% 4,247,599
2015-06-26 2015-06-24 4.470 946,485 +484,248 0.06% 4,231,202
2015-06-25 2015-06-23 4.536 462,237 -80,708 0.03% 2,096,642
2015-06-24 2015-06-22 4.372 542,945 +110,057 0.04% 2,373,922
2015-06-23 2015-06-19 4.307 432,888 -121,062 0.03% 1,864,399
2015-06-22 2015-06-18 4.111 553,950 +7,337 0.04% 2,277,079
2015-06-19 2015-06-17 4.078 546,613 -23,846 0.04% 2,229,039
2015-06-17 2015-06-15 4.089 570,459 +18,343 0.04% 2,332,501
2015-06-16 2015-06-12 4.111 552,116 +20,177 0.04% 2,269,540
2015-06-15 2015-06-11 4.067 531,939 -56,862 0.04% 2,163,400
2015-06-12 2015-06-10 4.056 588,801 -16,509 0.04% 2,388,238
2015-06-11 2015-06-09 3.991 605,310 -33,017 0.04% 2,415,600
2015-06-10 2015-06-08 4.012 638,327 -29,348 0.04% 2,561,281
2015-06-09 2015-06-05 4.056 667,675 -34,851 0.04% 2,708,159
2015-06-08 2015-06-04 4.056 702,526 -44,023 0.05% 2,849,519
2015-06-05 2015-06-03 3.958 746,549 +25,680 0.05% 2,954,820
2015-06-04 2015-06-02 3.838 720,869 +56,862 0.05% 2,766,720
2015-06-03 2015-06-01 3.980 664,007 -47,691 0.04% 2,642,601
2015-06-02 2015-05-29 3.936 711,698 +11,006 0.05% 2,801,361
2015-06-01 2015-05-28 3.805 700,692 +11,006 0.05% 2,666,360
2015-05-29 2015-05-27 3.871 689,686 +22,011 0.05% 2,669,598
2015-05-27 2015-05-22 3.947 667,675 +36,685 0.04% 2,635,359
2015-05-26 2015-05-21 4.078 630,990 -3,668 0.04% 2,573,121
2015-05-22 2015-05-20 4.143 634,658 +23,845 0.04% 2,629,599
2015-05-21 2015-05-19 4.143 610,813 +31,183 0.04% 2,530,801
2015-05-20 2015-05-18 4.132 579,630 +22,011 0.04% 2,395,280
2015-05-19 2015-05-15 4.274 557,619 +3,669 0.04% 2,383,361
2015-05-18 2015-05-14 4.241 553,950 +9,171 0.04% 2,349,559
2015-05-15 2015-05-13 4.122 544,779 +12,840 0.04% 2,245,320
2015-05-14 2015-05-12 4.100 531,939 +38,520 0.04% 2,180,800
2015-05-13 2015-05-11 4.045 493,419 -47,691 0.03% 1,995,979
2015-05-12 2015-05-08 4.078 541,110 +9,171 0.04% 2,206,598
2015-05-11 2015-05-07 4.078 531,939 -7,337 0.04% 2,169,200
2015-05-08 2015-05-06 4.132 539,276 -29,348 0.04% 2,228,520
2015-05-07 2015-05-05 4.198 568,624 -16,509 0.04% 2,386,998
2015-05-06 2015-05-04 4.296 585,133 +3,669 0.04% 2,513,720
2015-05-05 2015-04-30 4.450 581,464 -1,835 0.04% 2,587,372
2015-05-04 2015-04-29 4.584 583,299 -8,509 0.04% 2,673,598
2015-04-30 2015-04-28 4.650 591,808 +1,793 0.04% 2,752,200
2015-04-29 2015-04-27 4.684 590,015 +10,760 0.04% 2,763,602
2015-04-28 2015-04-24 4.617 579,255 +19,727 0.04% 2,674,442
2015-04-27 2015-04-23 4.572 559,528 +3,587 0.04% 2,558,402
2015-04-24 2015-04-22 4.539 555,941 +23,314 0.04% 2,523,401
2015-04-23 2015-04-21 4.561 532,627 -26,901 0.04% 2,429,459
2015-04-22 2015-04-20 4.305 559,528 +77,115 0.04% 2,408,642
2015-04-21 2015-04-17 4.729 482,413 -7,174 0.03% 2,281,119
2015-04-20 2015-04-16 4.584 489,587 -245,690 0.03% 2,244,062
2015-04-17 2015-04-15 4.361 735,277 -3,586 0.05% 3,206,202
2015-04-16 2015-04-14 4.282 738,863 -414,266 0.05% 3,164,159
2015-04-15 2015-04-13 4.193 1,153,129 -34,074 0.08% 4,835,360
2015-04-14 2015-04-10 3.792 1,187,203 +10,760 0.08% 4,501,601
2015-04-13 2015-04-09 3.792 1,176,443 +8,967 0.08% 4,460,801
2015-04-10 2015-04-08 3.914 1,167,476 +692,236 0.08% 4,570,021
2015-04-09 2015-04-02 3.747 475,240 +25,107 0.03% 1,780,801
2015-04-08 2015-04-01 3.758 450,133 +17,934 0.03% 1,691,741
2015-04-02 2015-03-31 3.714 432,199 +7,173 0.03% 1,605,059
2015-04-01 2015-03-30 3.769 425,026 +17,934 0.03% 1,602,121
2015-03-31 2015-03-27 3.736 407,092 +64,561 0.03% 1,520,899
2015-03-30 2015-03-26 3.736 342,531 +87,874 0.02% 1,279,699
2015-03-27 2015-03-25 3.736 254,657 +60,974 0.02% 951,401
2015-03-26 2015-03-24 3.747 193,683 +68,148 0.01% 725,761
2015-03-25 2015-03-23 3.691 125,535 +41,247 0.01% 463,400
2015-03-24 2015-03-20 3.769 84,288 -1,793 0.01% 317,721
2015-03-20 2015-03-18 3.769 86,081 -3,587 0.01% 324,479
2015-03-19 2015-03-17 3.747 89,668 -7,173 0.01% 336,000
2015-03-18 2015-03-16 3.736 96,841 -14,347 0.01% 361,799
2015-03-17 2015-03-13 3.658 111,188 +39,454 0.01% 406,719
2015-03-16 2015-03-12 3.814 71,734 -57,388 0.00% 273,599
2015-03-13 2015-03-11 3.848 129,122 -7,173 0.01% 496,801
2015-03-12 2015-03-10 3.926 136,295 -5,380 0.01% 535,039
2015-03-11 2015-03-09 4.059 141,675 +8,967 0.01% 575,119
2015-03-10 2015-03-06 3.993 132,708 -1,794 0.01% 529,838
2015-03-09 2015-03-05 3.970 134,502 +3,587 0.01% 534,001
2015-03-06 2015-03-04 3.948 130,915 +5,380 0.01% 516,840
2015-03-05 2015-03-03 3.937 125,535 +39,454 0.01% 494,200
2015-03-04 2015-03-02 4.037 86,081 +14,347 0.01% 347,519
2015-03-02 2015-02-26 4.082 71,734 -3,587 0.00% 292,799
2015-02-26 2015-02-24 3.959 75,321 -1,793 0.01% 298,200
2015-02-25 2015-02-23 3.848 77,114 +12,553 0.01% 296,699
2015-02-13 2015-02-11 3.602 64,561 -1,793 0.00% 232,560
2015-02-11 2015-02-09 3.491 66,354 +1,793 0.00% 231,619
2015-02-09 2015-02-05 3.502 64,561 +1,793 0.00% 226,080
2015-02-05 2015-02-03 3.524 62,768 +1,794 0.00% 221,202
2015-01-21 2015-01-19 3.435 60,974 +1,793 0.00% 209,439
2015-01-20 2015-01-16 3.502 59,181 +12,554 0.00% 207,241
2015-01-13 2015-01-09 3.569 46,627 -1,794 0.00% 166,399
2015-01-09 2015-01-07 3.580 48,421 -1,793 0.00% 173,341
2015-01-05 2014-12-31 3.602 50,214 +3,587 0.00% 180,880
2014-12-30 2014-12-24 3.546 46,627 +3,586 0.00% 165,359
2014-12-29 2014-12-22 3.535 43,041 +1,794 0.00% 152,161
2014-12-19 2014-12-17 3.569 41,247 +1,793 0.00% 147,199
2014-12-18 2014-12-16 3.591 39,454 +1,793 0.00% 141,680
2014-12-17 2014-12-15 3.613 37,661 +1,794 0.00% 136,082
2014-12-15 2014-12-11 3.591 35,867 +3,587 0.00% 128,799
2014-12-10 2014-12-08 3.602 32,280 +1,793 0.00% 116,278
2014-12-09 2014-12-05 3.591 30,487 +1,793 0.00% 109,480
2014-11-28 2014-11-26 3.613 28,694 +16,140 0.00% 103,681
2014-11-27 2014-11-25 3.613 12,554 +1,794 0.00% 45,362
2014-11-26 2014-11-24 3.591 10,760 +1,793 0.00% 38,639
2014-11-13 2014-11-11 3.658 8,967 +1,794 0.00% 32,801
2014-11-03 2014-10-30 3.323 7,173 +5,380 0.00% 23,839
2014-10-10 2014-10-08 3.390 1,793 -26,901 0.00% 6,079
2014-10-09 2014-10-07 3.346 28,694 -7,173 0.00% 96,001
2014-10-08 2014-10-06 3.484 35,867 +5,380 0.00% 124,957
2014-10-07 2014-10-03 3.348 30,487 -10,048 0.00% 102,062
2014-10-03 2014-09-29 3.234 40,535 +3,525 0.00% 131,100
2014-09-30 2014-09-26 3.336 37,010 +12,336 0.00% 123,479
2014-09-29 2014-09-25 3.280 24,674 +22,912 0.00% 80,921
2014-09-17 2014-09-15 3.177 1,762 -1,763 0.00% 5,599
2014-09-15 2014-09-11 3.166 3,525 +1,763 0.00% 11,161
2014-07-07 2014-07-03 2.916 1,762 -6,169 0.00% 5,139
2014-06-04 2014-05-30 2.951 7,931 -10,574 0.00% 23,401
2014-05-30 2014-05-28 2.803 18,505 -1,763 0.00% 51,870
2014-05-29 2014-05-27 2.826 20,268 +1,763 0.00% 57,271
2014-05-27 2014-05-23 2.848 18,505 -1,763 0.00% 52,710
2014-05-23 2014-05-21 2.780 20,268 +1,763 0.00% 56,351
2014-05-22 2014-05-20 2.758 18,505 +5,287 0.00% 51,030
2014-05-21 2014-05-19 2.758 13,218 +5,287 0.00% 36,450
2014-05-19 2014-05-15 2.724 7,931 +1,763 0.00% 21,601
2014-05-16 2014-05-14 2.746 6,168 +1,762 0.00% 16,939
2014-05-07 2014-05-02 2.724 4,406 +1,762 0.00% 12,000
2014-05-02 2014-04-29 2.814 2,644 -1,762 0.00% 7,441
2014-04-30 2014-04-28 2.724 4,406 +2,644 0.00% 12,000
2014-04-23 2014-04-17 2.721 1,762 +50 0.00% 4,795
2014-03-17 2014-03-13 2.499 1,712 -857 0.00% 4,279
2014-03-07 2014-03-05 2.558 2,569 +857 0.00% 6,571
2014-03-06 2014-03-04 2.534 1,712 -64,218 0.00% 4,339
2014-03-05 2014-03-03 2.558 65,930 +6,850 0.00% 168,629
2014-03-04 2014-02-28 2.499 59,080 -4,282 0.00% 147,659
2014-02-28 2014-02-26 2.511 63,362 +3,425 0.00% 159,101
2014-02-27 2014-02-25 2.499 59,937 +3,425 0.00% 149,801
2014-02-24 2014-02-20 2.499 56,512 -1,712 0.00% 141,241
2014-02-17 2014-02-13 2.546 58,224 -1,713 0.00% 148,240
2014-02-14 2014-02-12 2.546 59,937 -1,712 0.00% 152,601
2014-02-12 2014-02-10 2.558 61,649 +1,712 0.00% 157,680
2014-02-10 2014-02-06 2.523 59,937 -6,850 0.00% 151,201
2014-02-06 2014-02-04 2.511 66,787 -3,424 0.00% 167,701
2014-02-05 2014-01-30 2.453 70,211 +1,712 0.00% 172,199
2014-02-04 2014-01-28 2.453 68,499 +11,987 0.00% 168,000
2014-01-29 2014-01-27 2.406 56,512 +1,713 0.00% 135,961
2014-01-28 2014-01-24 2.464 54,799 +8,562 0.00% 135,039
2014-01-27 2014-01-23 2.639 46,237 +1,713 0.00% 122,040
2014-01-23 2014-01-21 2.686 44,524 +3,425 0.00% 119,599
2014-01-22 2014-01-20 2.756 41,099 +5,137 0.00% 113,279
2014-01-21 2014-01-17 2.803 35,962 +8,562 0.00% 100,800
2014-01-20 2014-01-16 2.803 27,400 +10,275 0.00% 76,801
2014-01-17 2014-01-15 2.850 17,125 +3,425 0.00% 48,801
2014-01-16 2014-01-14 2.896 13,700 +1,713 0.00% 39,681
2014-01-15 2014-01-13 2.931 11,987 +6,850 0.00% 35,139
2014-01-14 2014-01-10 2.943 5,137 +1,712 0.00% 15,119
2014-01-13 2014-01-09 2.943 3,425 +1,713 0.00% 10,080
2014-01-10 2014-01-08 3.037 1,712 -351,058 0.00% 5,199
2014-01-08 2014-01-06 3.037 352,770 +352,770 0.02% 1,071,200
2014-01-02 2013-12-27 2.896 0 -178,097
2013-12-27 2013-12-20 3.002 178,097 -11,988 0.01% 534,559
2013-12-23 2013-12-19 3.037 190,085 +190,085 0.01% 577,201
2013-12-20 2013-12-18 3.107 0 -198,647
2013-12-19 2013-12-17 3.130 198,647 -6,850 0.01% 621,760
2013-12-18 2013-12-16 3.130 205,497 +200,360 0.01% 643,200
2013-12-17 2013-12-13 3.130 5,137 -6,850 0.00% 16,079
2013-12-16 2013-12-12 3.142 11,987 -3,425 0.00% 37,659
2013-12-06 2013-12-04 3.165 15,412 +1,712 0.00% 48,779
2013-11-28 2013-11-26 3.200 13,700 -5,137 0.00% 43,841
2013-11-25 2013-11-21 3.212 18,837 +1,712 0.00% 60,499
2013-11-22 2013-11-20 3.235 17,125 +3,425 0.00% 55,401
2013-11-21 2013-11-19 3.258 13,700 +1,713 0.00% 44,641
2013-11-20 2013-11-18 3.293 11,987 +1,712 0.00% 39,479
2013-11-07 2013-11-05 3.329 10,275 -3,425 0.00% 34,200
2013-11-06 2013-11-04 3.422 13,700 +1,713 0.00% 46,881
2013-11-05 2013-11-01 3.352 11,987 +6,850 0.00% 40,179
2013-11-04 2013-10-31 3.364 5,137 -339,071 0.00% 17,279
2013-11-01 2013-10-30 3.387 344,208 +39,387 0.02% 1,165,802
2013-10-31 2013-10-29 3.410 304,821 -5,137 0.02% 1,039,521
2013-10-30 2013-10-28 3.410 309,958 -8,562 0.02% 1,057,040
2013-10-29 2013-10-25 3.364 318,520 -8,563 0.02% 1,071,359
2013-10-28 2013-10-24 3.317 327,083 -5,137 0.02% 1,084,881
2013-10-25 2013-10-23 3.340 332,220 -3,425 0.02% 1,109,679
2013-10-24 2013-10-22 3.422 335,645 +325,370 0.02% 1,148,559
2013-10-18 2013-10-16 3.399 10,275 -8,562 0.00% 34,921
2013-10-10 2013-10-08 3.410 18,837 +1,712 0.00% 64,239
2013-10-09 2013-10-07 3.329 17,125 +3,425 0.00% 57,001
2013-10-04 2013-10-02 3.247 13,700 -30,824 0.00% 44,481
2013-10-03 2013-09-30 3.223 44,524 -8,563 0.00% 143,519
2013-10-02 2013-09-27 3.188 53,087 -1,712 0.00% 169,261
2013-09-30 2013-09-26 3.188 54,799 +23,974 0.00% 174,719
2013-09-27 2013-09-25 3.223 30,825 -6,849 0.00% 99,361
2013-09-26 2013-09-24 3.188 37,674 -1,753,575 0.00% 120,119
2013-09-25 2013-09-23 3.200 1,791,249 -693,553 0.13% 5,732,079
2013-09-24 2013-09-19 3.188 2,484,802 -1,820,361 0.18% 7,922,461
2013-09-23 2013-09-18 3.177 4,305,163 +3,707,509 0.31% 13,676,160
2013-09-19 2013-09-17 3.679 597,654 +515,455 0.04% 2,198,700
2013-09-17 2013-09-13 3.714 82,199 -1,712 0.01% 305,281
2013-09-13 2013-09-11 3.656 83,911 +17,124 0.01% 306,739
2013-09-12 2013-09-10 3.632 66,787 +3,425 0.00% 242,582
2013-09-11 2013-09-09 3.656 63,362 +5,138 0.00% 231,621
2013-09-10 2013-09-06 3.550 58,224 -6,850 0.00% 206,719
2013-09-06 2013-09-04 3.618 65,074 +2,700 0.00% 235,469
2013-09-05 2013-09-03 3.559 62,374 +6,743 0.00% 222,000
2013-09-04 2013-09-02 3.559 55,631 +11,801 0.00% 198,000
2013-09-03 2013-08-30 3.488 43,830 +5,057 0.00% 152,878
2013-09-02 2013-08-29 3.381 38,773 +23,601 0.00% 131,100
2013-08-30 2013-08-28 3.547 15,172 +13,486 0.00% 53,820
2013-08-20 2013-08-16 3.488 1,686 -23,601 0.00% 5,881
2013-08-15 2013-08-12 3.310 25,287 -556,310 0.00% 83,701
2013-08-13 2013-08-09 3.274 581,597 +549,567 0.04% 1,904,401
2013-08-12 2013-08-08 3.286 32,030 +25,287 0.00% 105,260
2013-08-09 2013-08-07 3.227 6,743 +3,371 0.00% 21,760
2013-08-08 2013-08-06 3.393 3,372 -1,685 0.00% 11,441
2013-08-06 2013-08-02 3.274 5,057 -3,372 0.00% 16,559
2013-08-05 2013-08-01 3.274 8,429 -33,716 0.00% 27,600
2013-08-01 2013-07-30 3.073 42,145 -16,858 0.00% 129,501
2013-07-31 2013-07-29 3.144 59,003 +5,058 0.00% 185,501
2013-07-30 2013-07-26 3.144 53,945 +13,486 0.00% 169,599
2013-07-29 2013-07-25 3.073 40,459 +25,287 0.00% 124,320
2013-07-25 2013-07-23 3.286 15,172 +13,486 0.00% 49,860
2013-07-23 2013-07-19 3.512 1,686 -38,773 0.00% 5,921
2013-07-22 2013-07-18 3.524 40,459 -38,773 0.00% 142,560
2013-07-19 2013-07-17 3.535 79,232 -5,057 0.01% 280,120
2013-07-18 2013-07-16 3.512 84,289 +8,429 0.01% 295,999
2013-07-16 2013-07-12 3.393 75,860 +32,030 0.01% 257,399
2013-07-15 2013-07-11 3.310 43,830 +8,428 0.00% 145,078
2013-07-12 2013-07-10 3.310 35,402 +20,230 0.00% 117,182
2013-07-11 2013-07-09 3.346 15,172 +6,743 0.00% 50,760
2013-07-10 2013-07-08 3.405 8,429 +6,743 0.00% 28,700
2013-07-05 2013-07-03 3.559 1,686 -40,459 0.00% 6,001
2013-07-04 2013-07-02 3.607 42,145 +23,601 0.00% 152,001
2013-07-03 2013-06-28 3.654 18,544 +5,058 0.00% 67,761
2013-07-02 2013-06-27 3.630 13,486 +5,057 0.00% 48,959
2013-06-28 2013-06-26 3.583 8,429 -1,686 0.00% 30,200
2013-06-27 2013-06-25 3.595 10,115 +8,429 0.00% 36,361
2013-06-14 2013-06-11 3.725 1,686 -1,686 0.00% 6,281
2013-06-13 2013-06-10 3.725 3,372 +1,686 0.00% 12,562
2013-06-06 2013-06-04 3.844 1,686 -23,601 0.00% 6,481
2013-06-05 2013-06-03 3.891 25,287 -5,057 0.00% 98,401
2013-06-04 2013-05-31 3.856 30,344 -37,087 0.00% 116,999
2013-06-03 2013-05-30 3.903 67,431 +1,685 0.00% 263,198
2013-05-31 2013-05-29 3.891 65,746 +5,058 0.00% 255,841
2013-05-30 2013-05-28 3.879 60,688 +18,543 0.00% 235,439
2013-05-29 2013-05-27 3.915 42,145 +40,459 0.00% 165,001
2013-05-24 2013-05-22 3.702 1,686 -11,800 0.00% 6,241
2013-05-22 2013-05-20 3.773 13,486 +13,486 0.00% 50,879
2013-05-16 2013-05-14 3.654 0 -16,858
2013-05-15 2013-05-13 3.725 16,858 -13,486 0.00% 62,800
2013-05-10 2013-05-08 3.725 30,344 -42,145 0.00% 113,039
2013-05-09 2013-05-07 3.690 72,489 -5,057 0.01% 267,461
2013-05-08 2013-05-06 3.785 77,546 +1,686 0.01% 293,479
2013-05-07 2013-05-03 3.583 75,860 +8,429 0.01% 271,798
2013-05-03 2013-04-30 3.559 67,431 +6,743 0.00% 239,998
2013-05-02 2013-04-29 3.524 60,688 -3,372 0.00% 213,839
2013-04-30 2013-04-26 3.583 64,060 -3,371 0.00% 229,520
2013-04-29 2013-04-25 3.618 67,431 +6,743 0.00% 243,998
2013-04-25 2013-04-23 3.417 60,688 +16,858 0.00% 207,359
2013-04-24 2013-04-22 3.469 43,830 +43,830 0.00% 152,068
2013-04-23 2013-04-19 3.203 0 -1,649
2013-04-19 2013-04-17 3.106 1,649 -4,946 0.00% 5,121
2013-04-18 2013-04-16 3.118 6,595 -3,297 0.00% 20,561
2013-04-17 2013-04-15 3.142 9,892 -3,297 0.00% 31,080
2013-04-16 2013-04-12 3.142 13,189 -1,649 0.00% 41,439
2013-04-15 2013-04-11 3.142 14,838 +3,297 0.00% 46,620
2013-04-12 2013-04-10 3.154 11,541 +4,946 0.00% 36,401
2013-04-10 2013-04-08 3.166 6,595 +3,298 0.00% 20,881
2013-04-08 2013-04-03 3.215 3,297 +3,297 0.00% 10,599
2013-01-04 2013-01-02 2.657 0 -9,892
2013-01-03 2012-12-31 2.657 9,892 -1,649 0.00% 26,280
2012-12-20 2012-12-18 2.657 11,541 -1,648 0.00% 30,661
2012-12-19 2012-12-17 2.766 13,189 -3,298 0.00% 36,479
2012-12-17 2012-12-13 2.730 16,487 -1,648 0.00% 45,001
2012-12-14 2012-12-12 2.766 18,135 -3,297 0.00% 50,159
2012-12-13 2012-12-11 2.766 21,432 -1,649 0.00% 59,279
2012-12-10 2012-12-06 2.790 23,081 +1,649 0.00% 64,400
2012-12-07 2012-12-05 2.839 21,432 -4,946 0.00% 60,839
2012-12-04 2012-11-30 2.899 26,378 +3,297 0.00% 76,479
2012-12-03 2012-11-29 3.009 23,081 +1,649 0.00% 69,440
2012-11-29 2012-11-27 3.021 21,432 +4,945 0.00% 64,739
2012-11-28 2012-11-26 3.142 16,487 +16,487 0.00% 51,801
2012-10-29 2012-10-25 2.790 0 -1,649
2012-10-26 2012-10-24 2.790 1,649 -8,243 0.00% 4,601
2012-10-25 2012-10-22 2.790 9,892 -4,946 0.00% 27,600
2012-10-24 2012-10-19 2.839 14,838 -1,649 0.00% 42,120
2012-10-22 2012-10-18 2.851 16,487 -3,297 0.00% 47,001
2012-10-19 2012-10-17 2.851 19,784 -9,892 0.00% 56,400
2012-10-18 2012-10-16 2.851 29,676 -28,027 0.00% 84,601
2012-10-17 2012-10-15 2.911 57,703 -8,243 0.00% 168,000
2012-10-16 2012-10-12 2.887 65,946 -28,027 0.00% 190,400
2012-10-10 2012-10-08 2.936 93,973 +93,973 0.01% 275,879
2012-06-05 2012-06-01 2.414 0 -174,511
2012-06-04 2012-05-31 2.352 174,511 +174,511 0.01% 410,400
2012-02-14 2012-02-10 2.025 0 -124,775
2012-01-27 2012-01-20 1.973 124,775 +124,775 0.01% 246,239
2011-12-20 2011-12-16 2.077 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top