History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -24,121,150
2019-10-09 2019-10-04 0.290 24,121,150 -148,000 1.45% 6,995,133
2018-09-04 2018-08-31 0.290 24,269,150 -20,000 1.46% 7,038,053
2018-09-03 2018-08-30 0.290 24,289,150 +700,000 1.46% 7,043,853
2018-08-31 2018-08-29 0.285 23,589,150 -140,000 1.41% 6,722,908
2018-08-30 2018-08-28 0.290 23,729,150 -784,000 1.42% 6,881,453
2018-08-29 2018-08-27 0.290 24,513,150 +364,000 1.47% 7,108,813
2018-08-28 2018-08-24 0.275 24,149,150 -1,416,000 1.45% 6,641,016
2018-08-27 2018-08-23 0.280 25,565,150 +20,000 1.53% 7,158,242
2018-08-24 2018-08-22 0.285 25,545,150 -90,000 1.53% 7,280,368
2018-08-23 2018-08-21 0.285 25,635,150 -58,000 1.54% 7,306,018
2018-08-22 2018-08-20 0.285 25,693,150 +2,000 1.54% 7,322,548
2018-08-21 2018-08-17 0.285 25,691,150 -298,000 1.54% 7,321,978
2018-08-20 2018-08-16 0.290 25,989,150 -42,000 1.56% 7,536,853
2018-08-17 2018-08-15 0.285 26,031,150 +552,000 1.56% 7,418,878
2018-08-16 2018-08-14 0.355 25,479,150 +2,170,000 1.53% 9,045,098
2018-08-13 2018-08-09 0.260 23,309,150 -100,000 1.40% 6,060,379
2018-08-10 2018-08-08 0.260 23,409,150 +166,000 1.40% 6,086,379
2018-08-09 2018-08-07 0.238 23,243,150 +290,000 1.39% 5,531,870
2018-08-08 2018-08-06 0.250 22,953,150 -24,000 1.38% 5,738,288
2018-08-07 2018-08-03 0.244 22,977,150 -410,000 1.38% 5,606,425
2018-08-06 2018-08-02 0.285 23,387,150 +140,000 1.40% 6,665,338
2018-08-03 2018-08-01 0.300 23,247,150 +3,434,000 1.39% 6,974,145
2018-08-02 2018-07-31 0.310 19,813,150 -50,000 1.19% 6,142,076
2018-08-01 2018-07-30 0.310 19,863,150 -16,000 1.19% 6,157,576
2018-07-31 2018-07-27 0.310 19,879,150 +874,000 1.19% 6,162,536
2018-07-30 2018-07-26 0.315 19,005,150 +92,000 1.14% 5,986,622
2018-07-27 2018-07-25 0.320 18,913,150 +302,000 1.13% 6,052,208
2018-07-26 2018-07-24 0.340 18,611,150 -214,000 1.12% 6,327,791
2018-07-25 2018-07-23 0.340 18,825,150 +40,000 1.13% 6,400,551
2018-07-24 2018-07-20 0.335 18,785,150 -48,000 1.13% 6,293,025
2018-07-23 2018-07-19 0.335 18,833,150 +344,000 1.13% 6,309,105
2018-07-20 2018-07-18 0.385 18,489,150 +260,000 1.11% 7,118,323
2018-07-19 2018-07-17 0.405 18,229,150 +772,000 1.09% 7,382,806
2018-07-18 2018-07-16 0.340 17,457,150 -52,000 1.05% 5,935,431
2018-07-17 2018-07-13 0.280 17,509,150 -476,000 1.05% 4,902,562
2018-07-16 2018-07-12 0.350 17,985,150 +7,172,000 1.08% 6,294,802
2018-07-13 2018-07-11 0.365 10,813,150 +8,764,000 0.65% 3,946,800
2018-07-04 2018-06-29 0.290 2,049,150 +190,000 0.12% 594,254
2018-07-03 2018-06-28 2.100 1,859,150 +176,000 0.11% 3,904,215
2018-05-08 2018-05-04 2.940 1,683,150 +56,000 0.10% 4,948,461
2018-05-07 2018-05-03 2.990 1,627,150 +46,000 0.10% 4,865,178
2018-05-03 2018-04-30 2.862 1,581,150 +12,078 0.09% 4,525,032
2018-04-27 2018-04-25 2.811 1,569,072 -17,862 0.09% 4,411,409
2018-04-26 2018-04-24 2.650 1,586,934 -1,985 0.10% 4,205,764
2018-04-25 2018-04-23 2.711 1,588,919 +7,939 0.10% 4,307,094
2018-04-23 2018-04-19 2.701 1,580,980 +9,924 0.10% 4,269,642
2018-04-12 2018-04-10 2.822 1,571,056 -11,909 0.09% 4,432,819
2018-04-04 2018-03-29 2.801 1,582,965 +19,847 0.10% 4,434,517
2018-02-01 2018-01-30 2.852 1,563,118 -19,847 0.09% 4,457,676
2018-01-29 2018-01-25 2.801 1,582,965 +19,847 0.10% 4,434,517
2018-01-24 2018-01-22 3.033 1,563,118 -27,786 0.09% 4,741,203
2018-01-23 2018-01-19 3.073 1,590,904 +11,909 0.10% 4,889,608
2018-01-10 2018-01-08 2.922 1,578,995 -83,359 0.10% 4,614,334
2018-01-09 2018-01-05 2.932 1,662,354 -23,816 0.10% 4,874,687
2018-01-08 2018-01-04 2.852 1,686,170 +27,786 0.10% 4,808,593
2018-01-05 2018-01-03 2.721 1,658,384 -21,832 0.10% 4,512,104
2018-01-04 2018-01-02 2.721 1,680,216 -21,832 0.10% 4,571,504
2018-01-03 2017-12-29 2.660 1,702,048 -19,847 0.10% 4,527,996
2018-01-02 2017-12-28 2.650 1,721,895 -11,909 0.10% 4,563,443
2017-12-29 2017-12-27 2.680 1,733,804 -1,984 0.10% 4,647,420
2017-12-28 2017-12-22 2.590 1,735,788 -49,618 0.10% 4,495,314
2017-12-27 2017-12-21 2.539 1,785,406 -158,778 0.11% 4,533,857
2017-12-22 2017-12-20 2.449 1,944,184 -39,695 0.12% 4,760,734
2017-12-20 2017-12-18 2.479 1,983,879 -783,965 0.12% 4,917,910
2017-12-15 2017-12-13 2.398 2,767,844 -2,778,611 0.17% 6,638,177
2017-12-05 2017-12-01 2.328 5,546,455 +11,908 0.34% 12,910,936
2017-12-01 2017-11-29 2.328 5,534,547 -3,969 0.33% 12,883,217
2017-11-21 2017-11-17 2.378 5,538,516 +29,771 0.33% 13,171,513
2017-11-16 2017-11-14 2.388 5,508,745 +92,604 0.33% 13,155,324
2017-11-14 2017-11-10 2.388 5,416,141 +5,854 0.33% 12,934,178
2017-11-13 2017-11-09 2.368 5,410,287 +19,513 0.33% 12,809,296
2017-11-02 2017-10-31 2.357 5,390,774 +27,319 0.33% 12,707,845
2017-11-01 2017-10-30 2.388 5,363,455 +11,708 0.33% 12,808,360
2017-10-11 2017-10-09 2.409 5,351,747 +74,152 0.33% 12,890,103
2017-10-03 2017-09-28 2.398 5,277,595 +454,666 0.32% 12,657,411
2017-09-29 2017-09-27 2.368 4,822,929 +21,465 0.30% 11,418,678
2017-09-28 2017-09-26 2.368 4,801,464 +312,218 0.30% 11,367,857
2017-09-27 2017-09-25 2.368 4,489,246 +78,054 0.28% 10,628,656
2017-09-26 2017-09-22 2.368 4,411,192 +64,395 0.27% 10,443,857
2017-09-12 2017-09-08 2.388 4,346,797 -115,130 0.27% 10,380,499
2017-09-05 2017-09-01 2.409 4,461,927 -3,903 0.27% 10,746,902
2017-09-04 2017-08-31 2.429 4,465,830 -1,951 0.27% 10,847,846
2017-09-01 2017-08-30 2.429 4,467,781 -3,903 0.27% 10,852,585
2017-08-31 2017-08-29 2.409 4,471,684 -1,951 0.27% 10,770,402
2017-08-30 2017-08-28 2.419 4,473,635 -48,784 0.28% 10,820,953
2017-08-29 2017-08-25 2.429 4,522,419 -1,952 0.28% 10,985,305
2017-08-25 2017-08-22 2.429 4,524,371 -122,935 0.28% 10,990,046
2017-08-24 2017-08-21 2.429 4,647,306 -5,854 0.29% 11,288,665
2017-08-17 2017-08-15 2.450 4,653,160 -1,952 0.29% 11,398,268
2017-07-27 2017-07-25 2.470 4,655,112 +39,027 0.29% 11,498,472
2017-07-04 2017-06-30 2.501 4,616,085 -81,957 0.28% 11,544,007
2017-07-03 2017-06-29 2.480 4,698,042 -105,373 0.29% 11,652,664
2017-06-30 2017-06-28 2.470 4,803,415 -144,400 0.30% 11,864,792
2017-06-29 2017-06-27 2.480 4,947,815 -54,639 0.30% 12,272,182
2017-06-28 2017-06-26 2.480 5,002,454 -39,027 0.31% 12,407,704
2017-06-27 2017-06-23 2.491 5,041,481 -64,394 0.31% 12,556,175
2017-06-26 2017-06-22 2.480 5,105,875 -58,541 0.31% 12,664,222
2017-06-23 2017-06-21 2.491 5,164,416 -7,806 0.32% 12,862,354
2017-06-22 2017-06-20 2.491 5,172,222 -13,659 0.32% 12,881,795
2017-06-13 2017-06-09 2.511 5,185,881 -21,465 0.32% 13,022,117
2017-06-12 2017-06-08 2.501 5,207,346 -46,833 0.32% 13,022,646
2017-06-09 2017-06-07 2.501 5,254,179 -5,854 0.32% 13,139,767
2017-06-07 2017-06-05 2.501 5,260,033 -5,854 0.32% 13,154,406
2017-06-06 2017-06-02 2.501 5,265,887 -11,708 0.32% 13,169,046
2017-06-05 2017-06-01 2.511 5,277,595 -48,784 0.32% 13,252,417
2017-06-02 2017-05-31 2.511 5,326,379 -48,784 0.33% 13,374,918
2017-06-01 2017-05-29 2.511 5,375,163 -21,465 0.33% 13,497,418
2017-05-31 2017-05-26 2.511 5,396,628 -29,270 0.33% 13,551,318
2017-05-29 2017-05-25 2.511 5,425,898 -17,562 0.33% 13,624,817
2017-05-26 2017-05-24 2.501 5,443,460 -5,855 0.33% 13,613,125
2017-05-25 2017-05-23 2.521 5,449,315 -107,324 0.33% 13,739,470
2017-05-23 2017-05-19 2.511 5,556,639 -21,465 0.34% 13,953,117
2017-05-18 2017-05-16 2.511 5,578,104 -13,660 0.34% 14,007,017
2017-05-16 2017-05-12 2.532 5,591,764 -3,902 0.34% 14,155,941
2017-05-15 2017-05-11 2.542 5,595,666 -91,714 0.34% 14,223,171
2017-05-12 2017-05-10 2.511 5,687,380 -117,082 0.35% 14,281,417
2017-05-11 2017-05-09 2.511 5,804,462 -282,947 0.36% 14,575,418
2017-05-10 2017-05-08 2.552 6,087,409 -371,587 0.37% 15,535,484
2017-05-09 2017-05-05 2.521 6,458,996 -68,298 0.40% 16,285,200
2017-05-05 2017-05-02 2.545 6,527,294 -105,373 0.40% 16,612,723
2017-05-04 2017-04-28 2.535 6,632,667 +4,019 0.41% 16,812,288
2017-05-02 2017-04-27 2.545 6,628,648 -63,792 0.41% 16,870,681
2017-04-28 2017-04-26 2.566 6,692,440 -170,115 0.42% 17,171,519
2017-04-27 2017-04-25 2.587 6,862,555 -183,645 0.43% 17,750,001
2017-04-26 2017-04-24 2.535 7,046,200 -21,265 0.44% 17,860,499
2017-04-19 2017-04-13 2.576 7,067,465 -1,933 0.44% 18,206,881
2017-04-18 2017-04-12 2.587 7,069,398 -92,789 0.44% 18,285,001
2017-04-13 2017-04-11 2.566 7,162,187 -202,977 0.44% 18,376,800
2017-04-12 2017-04-10 2.587 7,365,164 -104,388 0.46% 19,050,000
2017-04-11 2017-04-07 2.587 7,469,552 -5,800 0.46% 19,319,999
2017-04-10 2017-04-06 2.576 7,475,352 -1,933 0.46% 19,257,661
2017-04-07 2017-04-05 2.576 7,477,285 -1,933 0.46% 19,262,641
2017-04-03 2017-03-30 2.566 7,479,218 -1,933 0.46% 19,190,240
2017-03-31 2017-03-29 2.576 7,481,151 -3,866 0.46% 19,272,600
2017-03-30 2017-03-28 2.576 7,485,017 -3,866 0.46% 19,282,559
2017-03-28 2017-03-24 2.607 7,488,883 -5,800 0.46% 19,524,959
2017-03-27 2017-03-23 2.618 7,494,683 -7,732 0.47% 19,617,621
2017-03-24 2017-03-22 2.638 7,502,415 -249,372 0.47% 19,793,099
2017-03-22 2017-03-20 2.597 7,751,787 +386,623 0.48% 20,130,200
2017-03-08 2017-03-06 2.638 7,365,164 +5,799 0.46% 19,431,000
2017-03-07 2017-03-03 2.587 7,359,365 +86,990 0.46% 19,035,000
2017-03-06 2017-03-02 2.638 7,272,375 +50,261 0.45% 19,186,201
2017-02-23 2017-02-21 2.649 7,222,114 -67,659 0.45% 19,128,321
2017-02-22 2017-02-20 2.669 7,289,773 -15,465 0.45% 19,458,361
2017-02-21 2017-02-17 2.669 7,305,238 -3,866 0.45% 19,499,641
2017-02-17 2017-02-15 2.690 7,309,104 -3,866 0.45% 19,661,200
2016-12-15 2016-12-13 2.638 7,312,970 +9,665 0.45% 19,293,300
2016-12-06 2016-12-02 2.680 7,303,305 -1,933 0.45% 19,570,041
2016-10-17 2016-10-13 2.808 7,305,238 +118,008 0.46% 20,511,196
2016-10-04 2016-09-30 2.839 7,187,230 -13,313 0.46% 20,406,600
2016-09-14 2016-09-12 2.797 7,200,543 -15,215 0.46% 20,141,520
2016-09-12 2016-09-08 2.839 7,215,758 -13,313 0.46% 20,487,599
2016-09-07 2016-09-05 2.871 7,229,071 -1,902 0.46% 20,753,459
2016-09-02 2016-08-31 2.766 7,230,973 -20,921 0.46% 19,998,519
2016-08-31 2016-08-29 2.776 7,251,894 +28,528 0.46% 20,132,640
2016-08-19 2016-08-17 2.734 7,223,366 +47,547 0.46% 19,749,601
2016-08-18 2016-08-16 2.703 7,175,819 -7,607 0.45% 19,393,221
2016-08-11 2016-08-09 2.734 7,183,426 -12,362,264 0.46% 19,640,400
2016-08-10 2016-08-08 2.745 19,545,690 +39,940 1.24% 53,645,940
2016-08-08 2016-08-04 2.703 19,505,750 -19,019 1.24% 52,715,839
2016-08-03 2016-07-29 2.766 19,524,769 -41,842 1.24% 53,999,160
2016-07-29 2016-07-27 2.745 19,566,611 -20,920 1.24% 53,703,361
2016-07-25 2016-07-21 2.871 19,587,531 +13,313 1.24% 56,232,539
2016-07-22 2016-07-20 2.829 19,574,218 +1,902 1.24% 55,370,960
2016-07-19 2016-07-15 2.713 19,572,316 -24,725 1.24% 53,101,559
2016-06-28 2016-06-24 2.692 19,597,041 +74,174 1.24% 52,756,481
2016-06-22 2016-06-20 2.713 19,522,867 -53,253 1.24% 52,967,399
2016-06-21 2016-06-17 2.671 19,576,120 -19,019 1.24% 52,288,440
2016-06-17 2016-06-15 2.703 19,595,139 -9,509 1.24% 52,957,420
2016-06-16 2016-06-14 2.682 19,604,648 -47,548 1.24% 52,570,799
2016-06-14 2016-06-10 2.692 19,652,196 -47,547 1.25% 52,904,961
2016-06-13 2016-06-08 2.682 19,699,743 -155,954 1.25% 52,825,801
2016-06-10 2016-06-07 2.703 19,855,697 -224,423 1.26% 53,661,599
2016-06-08 2016-06-06 2.703 20,080,120 -367,064 1.27% 54,268,120
2016-06-07 2016-06-03 2.671 20,447,184 -353,751 1.30% 54,615,080
2016-06-06 2016-06-02 2.692 20,800,935 -47,547 1.32% 55,997,440
2016-06-02 2016-05-31 2.703 20,848,482 +20,920 1.32% 56,344,679
2016-05-31 2016-05-27 2.650 20,827,562 +9,510 1.32% 55,193,041
2016-05-13 2016-05-11 2.639 20,818,052 -47,547 1.32% 54,948,920
2016-05-12 2016-05-10 2.629 20,865,599 -19,019 1.32% 54,854,999
2016-05-11 2016-05-09 2.597 20,884,618 +98,898 1.32% 54,246,140
2016-05-10 2016-05-06 2.587 20,785,720 +51,351 1.32% 53,770,680
2016-05-06 2016-05-04 2.642 20,734,369 +49,449 1.31% 54,787,489
2016-05-05 2016-05-03 2.739 20,684,920 +353,597 1.31% 56,648,372
2016-05-04 2016-04-29 2.653 20,331,323 +99,086 1.31% 53,940,000
2016-04-28 2016-04-26 2.674 20,232,237 +42,999 1.30% 54,110,000
2016-04-25 2016-04-21 2.642 20,189,238 +26,174 1.30% 53,347,061
2016-04-22 2016-04-20 2.578 20,163,064 +46,739 1.30% 51,983,700
2016-04-21 2016-04-19 2.557 20,116,325 +160,781 1.30% 51,432,800
2016-04-20 2016-04-18 2.621 19,955,544 +147,694 1.29% 52,302,600
2016-04-19 2016-04-15 2.621 19,807,850 +257,998 1.28% 51,915,500
2016-04-18 2016-04-14 2.578 19,549,852 +87,868 1.26% 50,402,739
2016-04-15 2016-04-13 2.525 19,461,984 +444,952 1.26% 49,135,201
2016-04-14 2016-04-12 2.450 19,017,032 +43,000 1.23% 46,587,761
2016-04-13 2016-04-11 2.503 18,974,032 -3,668,051 1.22% 47,497,320
2016-04-12 2016-04-08 2.439 22,642,083 +74,782 1.46% 55,226,160
2016-04-11 2016-04-07 2.396 22,567,301 +132,738 1.46% 54,078,079
2016-04-08 2016-04-06 2.354 22,434,563 +89,738 1.45% 52,799,999
2016-04-07 2016-04-05 2.354 22,344,825 +57,956 1.44% 52,588,800
2016-04-06 2016-04-01 2.375 22,286,869 +33,652 1.44% 52,929,240
2016-04-05 2016-03-31 2.375 22,253,217 +132,737 1.44% 52,849,319
2016-04-01 2016-03-30 2.450 22,120,480 +235,563 1.43% 54,190,561
2016-03-31 2016-03-29 2.503 21,884,917 +95,347 1.41% 54,784,081
2016-03-29 2016-03-23 2.717 21,789,570 +205,650 1.41% 59,207,401
2016-03-24 2016-03-22 2.803 21,583,920 +7,479 1.39% 60,495,801
2016-03-22 2016-03-18 2.824 21,576,441 +18,695 1.39% 60,936,479
2016-03-21 2016-03-17 2.814 21,557,746 +114,042 1.39% 60,653,060
2016-03-17 2016-03-15 3.006 21,443,704 +46,739 1.38% 64,461,401
2016-03-16 2016-03-14 2.985 21,396,965 +56,087 1.38% 63,863,100
2016-03-15 2016-03-11 2.953 21,340,878 +85,999 1.38% 63,010,799
2016-03-14 2016-03-10 2.974 21,254,879 +72,912 1.37% 63,211,639
2016-03-11 2016-03-09 2.995 21,181,967 +186,955 1.37% 63,448,000
2016-03-10 2016-03-08 2.942 20,995,012 +153,303 1.35% 61,764,999
2016-03-09 2016-03-07 2.803 20,841,709 +102,825 1.34% 58,415,519
2016-03-08 2016-03-04 2.803 20,738,884 +282,301 1.34% 58,127,319
2016-03-07 2016-03-03 2.803 20,456,583 +110,304 1.32% 57,336,081
2016-03-04 2016-03-02 2.824 20,346,279 +396,343 1.31% 57,462,239
2016-03-03 2016-03-01 2.985 19,949,936 +364,562 1.29% 59,544,181
2016-03-02 2016-02-29 2.953 19,585,374 +160,781 1.26% 57,827,520
2016-03-01 2016-02-26 2.953 19,424,593 -76,651 1.25% 57,352,801
2016-02-29 2016-02-25 2.942 19,501,244 -209,389 1.26% 57,370,499
2016-02-26 2016-02-24 2.985 19,710,633 -233,694 1.27% 58,829,939
2016-02-25 2016-02-23 2.920 19,944,327 +149,564 1.29% 58,247,280
2016-02-23 2016-02-19 2.985 19,794,763 +461,778 1.28% 59,081,040
2016-02-22 2016-02-18 2.974 19,332,985 -5,609 1.25% 57,495,960
2016-02-19 2016-02-17 2.942 19,338,594 +33,652 1.25% 56,892,001
2016-02-18 2016-02-16 2.963 19,304,942 +63,565 1.24% 57,206,041
2016-02-17 2016-02-15 2.953 19,241,377 +67,303 1.24% 56,811,839
2016-02-16 2016-02-12 2.942 19,174,074 +244,911 1.24% 56,408,001
2016-02-15 2016-02-11 2.963 18,929,163 +405,692 1.22% 56,092,500
2016-02-12 2016-02-05 2.942 18,523,471 +426,257 1.19% 54,493,999
2016-02-11 2016-02-04 2.867 18,097,214 +620,689 1.17% 51,884,799
2016-02-05 2016-02-03 2.803 17,476,525 +142,086 1.13% 48,983,520
2016-02-04 2016-02-02 2.771 17,334,439 -127,130 1.12% 48,028,959
2016-02-03 2016-02-01 2.749 17,461,569 +239,302 1.13% 48,007,601
2016-02-02 2016-01-29 2.739 17,222,267 +205,651 1.11% 47,165,441
2016-02-01 2016-01-28 2.685 17,016,616 +57,956 1.10% 45,692,039
2016-01-29 2016-01-27 2.803 16,958,660 +61,695 1.09% 47,532,039
2016-01-28 2016-01-26 2.792 16,896,965 +196,302 1.09% 47,178,359
2016-01-27 2016-01-25 2.781 16,700,663 +89,738 1.08% 46,451,600
2016-01-26 2016-01-22 2.728 16,610,925 +20,565 1.07% 45,313,501
2016-01-25 2016-01-21 2.717 16,590,360 +26,174 1.07% 45,079,921
2016-01-22 2016-01-20 2.749 16,564,186 +31,782 1.07% 45,540,400
2016-01-21 2016-01-19 2.781 16,532,404 +89,739 1.07% 45,983,601
2016-01-20 2016-01-18 2.856 16,442,665 +1,045,076 1.06% 46,965,299
2016-01-19 2016-01-15 2.760 15,397,589 +102,825 0.99% 42,497,761
2016-01-15 2016-01-13 2.856 15,294,764 +65,435 0.99% 43,686,541
2016-01-14 2016-01-12 2.835 15,229,329 +48,608 0.98% 43,173,799
2016-01-13 2016-01-11 2.835 15,180,721 +28,043 0.98% 43,035,999
2016-01-12 2016-01-08 2.867 15,152,678 +74,782 0.98% 43,442,800
2016-01-11 2016-01-07 2.856 15,077,896 +48,608 0.97% 43,067,100
2016-01-08 2016-01-06 2.899 15,029,288 +22,435 0.97% 43,571,380
2016-01-07 2016-01-05 2.953 15,006,853 +35,521 0.97% 44,309,039
2016-01-06 2016-01-04 2.985 14,971,332 +142,086 0.97% 44,684,640
2016-01-05 2015-12-31 2.942 14,829,246 +880,556 0.96% 43,625,999
2016-01-04 2015-12-29 2.931 13,948,690 +338,388 0.90% 40,886,281
2015-12-30 2015-12-28 2.888 13,610,302 +676,776 0.88% 39,312,001
2015-12-29 2015-12-24 2.953 12,933,526 -37,391 0.83% 38,187,361
2015-12-23 2015-12-21 2.888 12,970,917 -186,954 0.84% 37,465,201
2015-12-22 2015-12-18 2.878 13,157,871 +85,999 0.85% 37,864,439
2015-12-21 2015-12-17 3.081 13,071,872 +76,651 0.84% 40,273,919
2015-12-18 2015-12-16 3.038 12,995,221 +28,043 0.84% 39,481,680
2015-12-16 2015-12-14 3.049 12,967,178 +102,825 0.84% 39,535,201
2015-12-15 2015-12-11 3.124 12,864,353 +56,087 0.83% 40,185,041
2015-12-14 2015-12-10 3.092 12,808,266 +37,391 0.83% 39,598,780
2015-12-11 2015-12-09 3.102 12,770,875 +41,130 0.82% 39,619,799
2015-12-10 2015-12-08 3.102 12,729,745 -452,431 0.82% 39,492,199
2015-12-09 2015-12-07 3.113 13,182,176 +16,826 0.85% 41,036,821
2015-12-08 2015-12-04 3.134 13,165,350 +26,174 0.85% 41,266,121
2015-12-07 2015-12-03 3.167 13,139,176 -114,042 0.85% 41,605,760
2015-12-03 2015-12-01 3.167 13,253,218 -343,997 0.85% 41,966,879
2015-12-02 2015-11-30 3.188 13,597,215 -263,606 0.88% 43,347,080
2015-11-27 2015-11-25 3.167 13,860,821 +20,565 0.89% 43,890,880
2015-11-26 2015-11-24 3.156 13,840,256 +46,739 0.89% 43,677,700
2015-11-25 2015-11-23 3.241 13,793,517 +80,390 0.89% 44,710,679
2015-11-20 2015-11-18 3.167 13,713,127 -168,259 0.88% 43,423,200
2015-11-19 2015-11-17 3.167 13,881,386 -74,782 0.90% 43,956,000
2015-11-16 2015-11-12 3.327 13,956,168 -93,477 0.90% 46,432,300
2015-11-13 2015-11-11 3.316 14,049,645 +26,173 0.91% 46,592,999
2015-11-12 2015-11-10 3.316 14,023,472 +22,435 0.90% 46,506,201
2015-11-11 2015-11-09 3.348 14,001,037 -216,868 0.90% 46,881,140
2015-11-10 2015-11-06 3.327 14,217,905 -28,043 0.92% 47,303,101
2015-11-09 2015-11-05 3.338 14,245,948 -37,391 0.92% 47,548,801
2015-11-06 2015-11-04 3.402 14,283,339 +37,391 0.92% 48,590,401
2015-11-05 2015-11-03 3.380 14,245,948 +33,652 0.92% 48,158,401
2015-11-04 2015-11-02 3.338 14,212,296 +57,956 0.92% 47,436,480
2015-11-03 2015-10-30 3.423 14,154,340 +549,647 0.91% 48,454,400
2015-11-02 2015-10-29 3.477 13,604,693 -188,824 0.88% 47,300,499
2015-10-29 2015-10-27 3.413 13,793,517 -50,478 0.89% 47,071,639
2015-10-28 2015-10-26 3.327 13,843,995 -218,737 0.89% 46,059,099
2015-10-26 2015-10-22 3.445 14,062,732 -121,521 0.91% 48,441,679
2015-10-23 2015-10-20 3.445 14,184,253 +24,304 0.91% 48,860,281
2015-10-22 2015-10-19 3.509 14,159,949 +65,435 0.91% 49,685,441
2015-10-20 2015-10-16 3.594 14,094,514 -960,948 0.91% 50,662,078
2015-10-19 2015-10-15 3.616 15,055,462 -173,867 0.97% 54,438,281
2015-10-16 2015-10-14 3.541 15,229,329 -467,387 0.98% 53,926,518
2015-10-15 2015-10-13 3.584 15,696,716 -1,071,251 1.01% 56,253,199
2015-10-14 2015-10-12 3.594 16,767,967 -828,209 1.08% 60,271,681
2015-10-13 2015-10-09 3.616 17,596,176 -1,078,728 1.13% 63,625,120
2015-10-12 2015-10-08 3.627 18,674,904 -229,955 1.20% 67,725,418
2015-10-09 2015-10-07 3.509 18,904,859 -4,709,389 1.22% 66,334,721
2015-10-08 2015-10-06 3.423 23,614,248 -553,385 1.52% 80,838,402
2015-10-07 2015-10-05 3.467 24,167,633 -502,909 1.56% 83,796,790
2015-10-06 2015-10-02 3.380 24,670,542 +817,663 1.59% 83,388,571
2015-10-02 2015-09-29 3.293 23,852,879 -332,004 1.57% 78,544,159
2015-09-30 2015-09-25 3.260 24,184,883 -4,915,850 1.59% 78,846,301
2015-09-29 2015-09-24 3.282 29,100,733 -438,391 1.91% 95,507,300
2015-09-25 2015-09-23 3.282 29,539,124 -44,023 1.94% 96,946,080
2015-09-24 2015-09-22 3.271 29,583,147 +88,046 1.94% 96,768,001
2015-09-18 2015-09-16 3.173 29,495,101 -137,571 1.94% 93,585,599
2015-09-17 2015-09-15 3.107 29,632,672 +34,851 1.95% 92,083,500
2015-09-16 2015-09-14 3.162 29,597,821 +88,045 1.95% 93,588,801
2015-09-15 2015-09-11 3.282 29,509,776 +144,908 1.94% 96,849,761
2015-09-11 2015-09-09 3.271 29,364,868 +181,593 1.93% 96,054,000
2015-09-10 2015-09-08 3.260 29,183,275 -111,891 1.92% 95,141,800
2015-09-09 2015-09-07 3.227 29,295,166 -95,382 1.93% 94,548,321
2015-09-08 2015-09-04 3.217 29,390,548 +44,023 1.93% 94,535,700
2015-09-01 2015-08-28 3.402 29,346,525 -265,970 1.93% 99,833,759
2015-08-31 2015-08-27 3.369 29,612,495 +56,863 1.95% 99,769,920
2015-08-28 2015-08-26 3.369 29,555,632 +23,845 1.94% 99,578,338
2015-08-27 2015-08-25 3.380 29,531,787 +64,200 1.94% 99,820,000
2015-08-26 2015-08-24 3.304 29,467,587 +110,056 1.94% 97,353,899
2015-08-25 2015-08-21 3.609 29,357,531 +78,874 1.93% 105,953,100
2015-08-24 2015-08-20 3.773 29,278,657 +726,372 1.92% 110,457,039
2015-08-21 2015-08-19 3.893 28,552,285 -287,981 1.88% 111,141,238
2015-08-20 2015-08-18 4.045 28,840,266 -99,051 1.90% 116,664,659
2015-08-18 2015-08-14 4.220 28,939,317 +42,188 1.90% 122,113,980
2015-08-17 2015-08-13 4.111 28,897,129 -594,304 1.90% 118,785,161
2015-08-14 2015-08-12 4.274 29,491,433 -73,371 1.94% 126,051,520
2015-08-12 2015-08-10 4.350 29,564,804 -47,691 1.94% 128,621,641
2015-08-11 2015-08-07 4.721 29,612,495 +27,514 1.95% 139,807,040
2015-08-10 2015-08-06 4.460 29,584,981 -275,141 1.94% 131,935,221
2015-08-07 2015-08-05 4.372 29,860,122 +1,835 1.96% 130,557,581
2015-08-06 2015-08-04 4.383 29,858,287 +22,011 1.96% 130,875,118
2015-08-04 2015-07-31 4.438 29,836,276 -22,011 1.96% 132,405,239
2015-08-03 2015-07-30 4.449 29,858,287 -12,840 1.96% 132,828,478
2015-07-31 2015-07-29 4.361 29,871,127 +14,674 1.96% 130,279,999
2015-07-30 2015-07-28 4.405 29,856,453 -5,503 1.96% 131,518,159
2015-07-29 2015-07-27 4.329 29,861,956 +25,680 1.96% 129,263,200
2015-07-28 2015-07-24 4.460 29,836,276 +31,182 1.96% 133,055,879
2015-07-27 2015-07-23 4.427 29,805,094 +3,669 1.96% 131,941,882
2015-07-24 2015-07-22 4.438 29,801,425 +9,171 1.96% 132,250,580
2015-07-23 2015-07-21 4.470 29,792,254 +1,835 1.96% 133,184,402
2015-07-22 2015-07-20 4.372 29,790,419 +1,834 1.96% 130,252,819
2015-07-21 2015-07-17 4.372 29,788,585 +14,674 1.96% 130,244,800
2015-07-20 2015-07-16 4.252 29,773,911 +1,834 1.96% 126,609,600
2015-07-16 2015-07-14 4.231 29,772,077 +181,593 1.96% 125,952,562
2015-07-15 2015-07-13 4.307 29,590,484 +22,012 1.95% 127,442,802
2015-07-14 2015-07-10 4.067 29,568,472 +11,005 1.94% 120,255,198
2015-07-13 2015-07-09 3.903 29,557,467 -141,239 1.94% 115,376,241
2015-07-08 2015-07-06 4.034 29,698,706 +66,034 1.95% 119,813,401
2015-07-07 2015-07-03 4.187 29,632,672 +7,337 1.95% 124,070,400
2015-07-06 2015-07-02 4.296 29,625,335 +14,674 1.95% 127,269,881
2015-06-30 2015-06-26 4.405 29,610,661 +5,503 1.95% 130,435,442
2015-06-26 2015-06-24 4.470 29,605,158 +22,011 1.95% 132,348,001
2015-06-25 2015-06-23 4.536 29,583,147 -110,056 1.95% 134,184,962
2015-06-23 2015-06-19 4.307 29,693,203 -5,503 1.95% 127,885,200
2015-06-22 2015-06-18 4.111 29,698,706 +34,851 1.95% 122,080,141
2015-06-19 2015-06-17 4.078 29,663,855 +77,040 1.95% 120,966,562
2015-06-18 2015-06-16 4.089 29,586,815 +108,222 1.95% 120,975,000
2015-06-17 2015-06-15 4.089 29,478,593 +40,354 1.94% 120,532,500
2015-06-16 2015-06-12 4.111 29,438,239 +258,632 1.94% 121,009,460
2015-06-15 2015-06-11 4.067 29,179,607 +44,023 1.92% 118,673,682
2015-06-12 2015-06-10 4.056 29,135,584 +553,950 1.92% 118,176,960
2015-06-11 2015-06-09 3.991 28,581,634 +739,212 1.88% 114,060,241
2015-06-10 2015-06-08 4.012 27,842,422 +205,439 1.83% 111,717,440
2015-06-09 2015-06-05 4.056 27,636,983 +5,502 1.82% 112,098,478
2015-06-05 2015-06-03 3.958 27,631,481 -563,121 1.82% 109,364,641
2015-06-04 2015-06-02 3.838 28,194,602 -183,428 1.86% 108,211,839
2015-06-03 2015-06-01 3.980 28,378,030 -647,498 1.87% 112,938,302
2015-06-01 2015-05-28 3.805 29,025,528 +229,284 1.91% 110,451,521
2015-05-29 2015-05-27 3.871 28,796,244 +62,366 1.90% 111,462,901
2015-05-28 2015-05-26 3.893 28,733,878 +328,334 1.89% 111,848,098
2015-05-27 2015-05-22 3.947 28,405,544 +12,840 1.87% 112,118,642
2015-05-22 2015-05-20 4.143 28,392,704 +7,337 1.87% 117,640,401
2015-05-19 2015-05-15 4.274 28,385,367 -6,685,923 1.87% 121,324,002
2015-05-18 2015-05-14 4.241 35,071,290 -119,228 2.31% 148,753,601
2015-05-15 2015-05-13 4.122 35,190,518 +1,835 2.32% 145,038,602
2015-05-14 2015-05-12 4.100 35,188,683 +1,834 2.32% 144,263,679
2015-05-13 2015-05-11 4.045 35,186,849 +401,706 2.32% 142,337,860
2015-05-11 2015-05-07 4.078 34,785,143 -401,706 2.29% 141,850,719
2015-05-04 2015-04-29 4.584 35,186,849 +1,213,482 2.32% 161,281,773
2015-04-30 2015-04-28 4.650 33,973,367 +17,934 2.29% 157,992,960
2015-04-29 2015-04-27 4.684 33,955,433 -52,008 2.29% 159,045,598
2015-04-28 2015-04-24 4.617 34,007,441 -468,066 2.29% 157,013,641
2015-04-27 2015-04-23 4.572 34,475,507 -44,834 2.32% 157,636,800
2015-04-24 2015-04-22 4.539 34,520,341 +62,768 2.33% 156,686,860
2015-04-23 2015-04-21 4.561 34,457,573 -23,314 2.32% 157,170,518
2015-04-22 2015-04-20 4.305 34,480,887 +209,823 2.32% 148,432,439
2015-04-21 2015-04-17 4.729 34,271,064 -129,122 2.31% 162,052,799
2015-04-20 2015-04-16 4.584 34,400,186 -742,450 2.32% 157,676,040
2015-04-17 2015-04-15 4.361 35,142,636 +39,454 2.37% 153,240,720
2015-04-16 2015-04-14 4.282 35,103,182 -189,306,832 2.37% 150,328,319
2015-04-15 2015-04-13 4.193 224,410,014 -184,715 15.12% 941,007,682
2015-04-14 2015-04-10 3.792 224,594,729 +16,140 15.13% 851,611,598
2015-04-13 2015-04-09 3.792 224,578,589 +78,907 15.13% 851,550,399
2015-04-10 2015-04-08 3.914 224,499,682 +41,248 15.13% 878,791,682
2015-04-09 2015-04-02 3.747 224,458,434 -125,535 15.12% 841,081,919
2015-04-08 2015-04-01 3.758 224,583,969 +471,653 15.13% 844,056,939
2015-04-02 2015-03-31 3.714 224,112,316 +104,014 15.10% 832,286,879
2015-03-30 2015-03-26 3.736 224,008,302 -538,007 15.09% 836,897,002
2015-03-25 2015-03-23 3.691 224,546,309 +39,454 15.13% 828,890,201
2015-03-24 2015-03-20 3.769 224,506,855 +606,155 15.13% 846,270,880
2015-03-18 2015-03-16 3.736 223,900,700 -4,252,051 15.09% 836,495,000
2015-03-17 2015-03-13 3.658 228,152,751 -13,443,009 15.37% 834,569,760
2015-03-13 2015-03-11 3.848 241,595,760 +930,753 16.28% 929,547,301
2015-03-10 2015-03-06 3.993 240,665,007 -369,432 16.22% 960,857,679
2015-03-09 2015-03-05 3.970 241,034,439 -437,579 16.24% 956,956,481
2015-03-04 2015-03-02 4.037 241,472,018 +701,203 16.27% 974,851,519
2015-03-03 2015-02-27 4.082 240,770,815 -367,639 16.22% 982,761,239
2015-03-02 2015-02-26 4.082 241,138,454 -364,051 16.25% 984,261,842
2015-02-27 2015-02-25 4.137 241,502,505 +10,760 16.27% 999,214,299
2015-02-26 2015-02-24 3.959 241,491,745 -419,646 16.27% 956,078,900
2015-02-25 2015-02-23 3.848 241,911,391 -1,352,191 16.30% 930,761,701
2015-02-24 2015-02-18 3.613 243,263,582 -197,270 16.39% 878,992,559
2015-02-23 2015-02-16 3.569 243,460,852 +44,834 16.40% 868,844,801
2015-02-17 2015-02-13 3.624 243,416,018 -335,358 16.40% 882,258,001
2015-02-16 2015-02-12 3.624 243,751,376 -277,970 16.42% 883,473,501
2015-02-13 2015-02-11 3.602 244,029,346 -11,341,194 16.44% 879,038,040
2015-02-12 2015-02-10 3.513 255,370,540 -84,288 17.21% 897,107,401
2015-02-11 2015-02-09 3.491 255,454,828 -518,280 17.21% 891,705,702
2015-02-10 2015-02-06 3.502 255,973,108 -233,136 17.25% 896,369,520
2015-02-09 2015-02-05 3.502 256,206,244 -199,063 17.26% 897,185,919
2015-02-06 2015-02-04 3.491 256,405,307 -276,177 17.28% 895,023,500
2015-02-05 2015-02-03 3.524 256,681,484 +26,900 17.29% 904,575,279
2015-02-04 2015-02-02 3.558 256,654,584 +41,247 17.29% 913,067,321
2015-02-03 2015-01-30 3.546 256,613,337 +62,768 17.29% 910,058,761
2015-02-02 2015-01-29 3.524 256,550,569 +102,221 17.29% 904,113,920
2015-01-30 2015-01-28 3.513 256,448,348 +340,738 17.28% 900,893,701
2015-01-29 2015-01-27 3.491 256,107,610 -229,550 17.26% 893,984,341
2015-01-26 2015-01-22 3.524 256,337,160 +803,425 17.27% 903,361,842
2015-01-23 2015-01-21 3.546 255,533,735 -955,860 17.22% 906,230,039
2015-01-21 2015-01-19 3.435 256,489,595 -439,373 17.28% 881,015,520
2015-01-20 2015-01-16 3.502 256,928,968 -301,284 17.31% 899,716,762
2015-01-16 2015-01-14 3.535 257,230,252 +577,462 17.33% 909,377,901
2015-01-13 2015-01-09 3.569 256,652,790 -572,082 17.29% 915,923,198
2015-01-09 2015-01-07 3.580 257,224,872 -89,667 17.33% 920,833,442
2015-01-07 2015-01-05 3.535 257,314,539 -202,650 17.34% 909,675,878
2015-01-06 2015-01-02 3.624 257,517,189 -494,967 17.35% 933,367,501
2015-01-05 2014-12-31 3.602 258,012,156 -833,911 17.38% 929,406,662
2015-01-02 2014-12-29 3.569 258,846,067 -979,173 17.44% 923,750,401
2014-12-30 2014-12-24 3.546 259,825,240 -1,484,900 17.51% 921,449,520
2014-12-29 2014-12-22 3.535 261,310,140 -878,745 17.61% 923,801,399
2014-12-23 2014-12-19 3.591 262,188,885 -803,425 17.67% 941,527,998
2014-12-22 2014-12-18 3.569 262,992,310 -349,704 17.73% 938,547,201
2014-12-19 2014-12-17 3.569 263,342,014 -150,642 17.75% 939,795,199
2014-12-18 2014-12-16 3.591 263,492,656 -240,310 17.76% 946,209,878
2014-12-17 2014-12-15 3.613 263,732,966 -561,321 17.78% 952,955,279
2014-12-16 2014-12-12 3.591 264,294,287 -274,384 17.81% 949,088,559
2014-12-15 2014-12-11 3.591 264,568,671 -116,568 17.83% 950,073,880
2014-12-12 2014-12-10 3.580 264,685,239 -252,864 17.84% 947,540,639
2014-12-11 2014-12-09 3.591 264,938,103 -66,354 17.86% 951,400,521
2014-12-10 2014-12-08 3.602 265,004,457 -82,494 17.86% 954,594,200
2014-12-09 2014-12-05 3.591 265,086,951 -270,797 17.87% 951,935,039
2014-12-08 2014-12-04 3.580 265,357,748 +60,974 17.89% 949,948,139
2014-12-05 2014-12-03 3.624 265,296,774 -602,568 17.88% 961,564,499
2014-12-04 2014-12-02 3.602 265,899,342 -324,598 17.92% 957,817,739
2014-12-03 2014-12-01 3.591 266,223,940 -127,329 17.94% 956,018,000
2014-12-02 2014-11-28 3.602 266,351,269 +77,115 17.95% 959,445,662
2014-12-01 2014-11-27 3.602 266,274,154 -98,635 17.95% 959,167,879
2014-11-28 2014-11-26 3.613 266,372,789 -390,952 17.95% 962,493,841
2014-11-27 2014-11-25 3.613 266,763,741 -659,955 17.98% 963,906,481
2014-11-26 2014-11-24 3.591 267,423,696 -82,495 18.02% 960,326,359
2014-11-25 2014-11-21 3.569 267,506,191 -319,217 18.03% 954,656,001
2014-11-24 2014-11-20 3.624 267,825,408 -59,181 18.05% 970,729,498
2014-11-21 2014-11-19 3.602 267,884,589 -32,281 18.06% 964,968,959
2014-11-20 2014-11-18 3.647 267,916,870 +3,587 18.06% 977,036,761
2014-11-19 2014-11-17 3.747 267,913,283 +116,568 18.06% 1,003,914,240
2014-11-18 2014-11-14 3.736 267,796,715 -55,594 18.05% 1,000,490,901
2014-11-17 2014-11-13 3.758 267,852,309 -349,705 18.05% 1,006,672,921
2014-11-14 2014-11-12 3.703 268,202,014 -439,372 18.08% 993,031,921
2014-11-13 2014-11-11 3.658 268,641,386 -534,421 18.11% 982,674,879
2014-11-12 2014-11-10 3.513 269,175,807 -195,476 18.14% 945,604,801
2014-11-11 2014-11-07 3.435 269,371,283 -170,369 18.16% 925,262,801
2014-11-10 2014-11-06 3.446 269,541,652 -209,823 18.17% 928,854,001
2014-11-07 2014-11-05 3.446 269,751,475 -91,461 18.18% 929,577,061
2014-11-06 2014-11-04 3.457 269,842,936 -84,288 18.19% 932,901,601
2014-11-05 2014-11-03 3.468 269,927,224 -3,586 18.19% 936,203,301
2014-11-04 2014-10-31 3.435 269,930,810 -249,277 18.19% 927,184,719
2014-11-03 2014-10-30 3.323 270,180,087 -17,934 18.21% 897,909,760
2014-10-31 2014-10-29 3.312 270,198,021 +28,694 18.21% 894,956,041
2014-10-30 2014-10-28 3.312 270,169,327 +8,967 18.21% 894,861,000
2014-10-29 2014-10-27 3.301 270,160,360 +100,428 18.21% 891,818,400
2014-10-28 2014-10-24 3.323 270,059,932 +3,587 18.20% 897,510,440
2014-10-27 2014-10-23 3.290 270,056,345 +419,645 18.20% 888,463,299
2014-10-24 2014-10-22 3.268 269,636,700 +112,982 18.17% 881,068,581
2014-10-22 2014-10-20 3.212 269,523,718 +12,553 18.17% 865,670,399
2014-10-21 2014-10-17 3.290 269,511,165 +1,794 18.17% 886,669,701
2014-10-20 2014-10-16 3.335 269,509,371 -222,377 18.17% 898,686,359
2014-10-17 2014-10-15 3.335 269,731,748 -78,907 18.18% 899,427,881
2014-10-16 2014-10-14 3.335 269,810,655 +10,760 18.19% 899,690,999
2014-10-15 2014-10-13 3.379 269,799,895 +132,708 18.19% 911,690,639
2014-10-14 2014-10-10 3.379 269,667,187 -134,502 18.18% 911,242,201
2014-10-13 2014-10-09 3.390 269,801,689 +71,735 18.19% 914,705,601
2014-10-10 2014-10-08 3.390 269,729,954 +37,660 18.18% 914,462,399
2014-10-09 2014-10-07 3.346 269,692,294 -150,642 18.18% 902,304,001
2014-10-08 2014-10-06 3.484 269,842,936 +16,140 18.19% 940,103,317
2014-10-07 2014-10-03 3.348 269,826,796 +4,675,872 18.19% 903,302,576
2014-10-03 2014-09-29 3.234 265,150,924 -7,050 18.19% 857,559,300
2014-09-30 2014-09-26 3.336 265,157,974 -158,615 18.19% 884,663,641
2014-09-29 2014-09-25 3.280 265,316,589 -257,310 18.20% 870,138,539
2014-09-26 2014-09-24 3.223 265,573,899 -19,387 18.21% 855,913,519
2014-09-25 2014-09-23 3.189 265,593,286 +313,707 18.22% 846,934,001
2014-09-24 2014-09-22 3.177 265,279,579 -37,010 18.19% 842,923,200
2014-09-23 2014-09-19 3.200 265,316,589 -14,100 18.20% 849,062,519
2014-09-22 2014-09-18 3.064 265,330,689 +42,298 18.20% 812,975,401
2014-09-19 2014-09-17 3.143 265,288,391 +3,525 18.20% 833,919,580
2014-09-18 2014-09-16 3.166 265,284,866 +5,287 18.19% 839,929,499
2014-09-17 2014-09-15 3.177 265,279,579 -8,812 18.19% 842,923,200
2014-09-16 2014-09-12 3.143 265,288,391 -1,762 18.20% 833,919,580
2014-09-11 2014-09-08 3.155 265,290,153 -98,695 18.20% 836,935,679
2014-09-10 2014-09-05 3.121 265,388,848 -250,260 18.20% 828,212,001
2014-09-08 2014-09-04 3.087 265,639,108 -153,329 18.22% 819,949,440
2014-09-05 2014-09-03 3.087 265,792,437 -75,783 18.23% 820,422,721
2014-09-04 2014-09-02 3.098 265,868,220 -132,180 18.23% 823,673,761
2014-09-01 2014-08-28 3.064 266,000,400 -3,524 18.24% 815,027,401
2014-08-26 2014-08-22 3.019 266,003,924 +8,812 18.24% 802,963,559
2014-08-25 2014-08-21 2.916 265,995,112 -88,120 18.24% 775,769,919
2014-08-22 2014-08-20 2.871 266,083,232 -88,120 18.25% 763,948,679
2014-08-14 2014-08-12 2.882 266,171,352 +44,060 18.26% 767,222,240
2014-08-11 2014-08-07 2.814 266,127,292 -289,033 18.25% 748,974,880
2014-07-30 2014-07-28 2.621 266,416,325 -5,288 18.27% 698,391,539
2014-07-29 2014-07-25 2.690 266,421,613 -37,010 18.27% 716,545,801
2014-07-28 2014-07-24 2.690 266,458,623 +10,575 18.28% 716,645,340
2014-07-24 2014-07-22 2.724 266,448,048 -81,071 18.27% 725,687,999
2014-06-17 2014-06-13 2.996 266,529,119 -79,308 18.28% 798,499,681
2014-06-13 2014-06-11 2.962 266,608,427 -1,762 18.29% 789,660,721
2014-06-12 2014-06-10 2.973 266,610,189 -45,822 18.29% 792,691,480
2014-06-04 2014-05-30 2.951 266,656,011 -35,248 18.29% 786,775,599
2014-06-03 2014-05-29 2.803 266,691,259 -44,060 18.29% 747,535,619
2014-05-30 2014-05-28 2.803 266,735,319 -38,773 18.29% 747,659,119
2014-05-29 2014-05-27 2.826 266,774,092 -17,624 18.30% 753,822,600
2014-05-27 2014-05-23 2.848 266,791,716 -103,981 18.30% 759,927,600
2014-05-26 2014-05-22 2.780 266,895,697 -17,624 18.31% 742,051,099
2014-05-23 2014-05-21 2.780 266,913,321 -96,932 18.31% 742,100,099
2014-05-22 2014-05-20 2.758 267,010,253 -52,872 18.31% 736,309,439
2014-05-20 2014-05-16 2.712 267,063,125 -88,120 18.32% 724,332,519
2014-05-16 2014-05-14 2.746 267,151,245 -61,684 18.32% 733,666,560
2014-05-15 2014-05-13 2.712 267,212,929 -19,386 18.29% 724,738,820
2014-05-14 2014-05-12 2.712 267,232,315 -7,050 18.29% 724,791,399
2014-04-30 2014-04-28 2.724 267,239,365 -88,120 18.29% 727,843,200
2014-04-29 2014-04-25 2.667 267,327,485 -88,120 18.30% 712,914,801
2014-04-24 2014-04-22 2.721 267,415,605 +88,120 18.31% 727,693,210
2014-04-23 2014-04-17 2.721 267,327,485 +7,572,367 18.30% 727,453,417
2014-04-17 2014-04-15 2.651 259,755,118 -5,138 18.30% 688,645,359
2014-04-16 2014-04-14 2.663 259,760,256 -13,700 18.30% 691,692,721
2014-04-03 2014-04-01 2.651 259,773,956 +8,563 18.30% 688,695,301
2014-03-25 2014-03-21 2.441 259,765,393 -3,425 18.30% 634,064,200
2014-03-21 2014-03-19 2.289 259,768,818 +1,712 18.30% 594,632,640
2014-03-19 2014-03-17 2.371 259,767,106 +5,138 18.30% 615,865,461
2014-03-11 2014-03-07 2.546 259,761,968 -89,049 18.30% 661,359,680
2014-03-10 2014-03-06 2.569 259,851,017 -4,366,812 18.31% 667,656,000
2014-03-06 2014-03-04 2.534 264,217,829 -5,138 18.61% 669,618,600
2014-03-05 2014-03-03 2.558 264,222,967 +71,924 18.61% 675,803,341
2014-03-04 2014-02-28 2.499 264,151,043 +51,375 18.61% 660,194,281
2014-03-03 2014-02-27 2.499 264,099,668 +3,425 18.61% 660,065,879
2014-02-25 2014-02-21 2.523 264,096,243 +1,712 18.61% 666,226,079
2014-02-20 2014-02-18 2.534 264,094,531 -1,310,044 18.61% 669,306,120
2014-02-14 2014-02-12 2.546 265,404,575 +3,425 18.70% 675,725,881
2014-01-29 2014-01-27 2.406 265,401,150 +17,125 18.70% 638,521,721
2014-01-28 2014-01-24 2.464 265,384,025 +438,394 18.70% 653,977,620
2014-01-27 2014-01-23 2.639 264,945,631 +419,556 18.67% 699,311,799
2014-01-22 2014-01-20 2.756 264,526,075 +3,425 18.64% 729,098,401
2014-01-03 2013-12-31 3.095 264,522,650 -78,774 18.64% 818,680,401
2013-12-30 2013-12-24 2.745 264,601,424 +77,062 18.64% 726,215,801
2013-12-20 2013-12-18 3.107 264,524,362 -25,687 18.64% 821,775,079
2013-12-03 2013-11-29 3.165 264,550,049 +85,623 18.64% 837,303,279
2013-11-25 2013-11-21 3.212 264,464,426 +80,487 18.63% 849,387,001
2013-11-18 2013-11-14 3.352 264,383,939 +1,712 18.63% 886,181,379
2013-11-14 2013-11-12 3.375 264,382,227 +37,675 18.63% 892,351,081
2013-11-06 2013-11-04 3.422 264,344,552 -8,563 18.63% 904,573,039
2013-11-05 2013-11-01 3.352 264,353,115 -54,799 18.63% 886,078,061
2013-11-04 2013-10-31 3.364 264,407,914 -54,799 18.63% 889,349,760
2013-11-01 2013-10-30 3.387 264,462,713 -3,425 18.63% 895,711,400
2013-10-29 2013-10-25 3.364 264,466,138 +6,850 18.64% 889,545,600
2013-10-28 2013-10-24 3.317 264,459,288 +47,949 18.64% 877,168,079
2013-10-22 2013-10-18 3.399 264,411,339 +73,637 18.63% 898,625,460
2013-10-21 2013-10-17 3.375 264,337,702 +104,461 18.63% 892,200,799
2013-10-18 2013-10-16 3.399 264,233,241 +42,811 18.62% 898,020,179
2013-10-17 2013-10-15 3.364 264,190,430 +11,988 18.62% 888,618,242
2013-10-16 2013-10-11 3.399 264,178,442 +125,010 18.62% 897,833,939
2013-10-11 2013-10-09 3.387 264,053,432 +90,762 18.61% 894,325,202
2013-10-10 2013-10-08 3.410 263,962,670 +154,122 18.60% 900,183,439
2013-10-09 2013-10-07 3.329 263,808,548 +178,098 18.59% 878,090,702
2013-10-08 2013-10-04 3.282 263,630,450 +1,712 18.58% 865,182,140
2013-10-07 2013-10-03 3.282 263,628,738 +32,537 18.58% 865,176,521
2013-10-04 2013-10-02 3.247 263,596,201 -97,611 18.58% 855,834,121
2013-10-03 2013-09-30 3.223 263,693,812 -111,311 18.58% 849,991,681
2013-10-02 2013-09-27 3.188 263,805,123 +53,087 18.59% 841,107,541
2013-09-30 2013-09-26 3.188 263,752,036 +85,624 18.59% 840,938,280
2013-09-27 2013-09-25 3.223 263,666,412 +150,698 18.58% 849,903,360
2013-09-25 2013-09-23 3.200 263,515,714 +171,247 19.20% 843,262,399
2013-09-23 2013-09-18 3.177 263,344,467 +791,164 19.19% 836,563,201
2013-09-17 2013-09-13 3.714 262,553,303 -63,362 19.13% 975,102,480
2013-09-16 2013-09-12 3.702 262,616,665 -39,387 19.14% 972,270,701
2013-09-13 2013-09-11 3.656 262,656,052 -231,184 19.14% 960,146,281
2013-09-12 2013-09-10 3.632 262,887,236 +46,237 19.16% 954,850,861
2013-09-11 2013-09-09 3.656 262,840,999 +5,137 19.15% 960,822,360
2013-09-10 2013-09-06 3.550 262,835,862 -29,112 19.15% 933,176,642
2013-09-09 2013-09-05 3.654 262,864,974 -34,249 19.15% 960,529,289
2013-09-06 2013-09-04 3.618 262,899,223 +4,012,841 19.16% 951,297,414
2013-09-04 2013-09-02 3.559 258,886,382 -10,114 19.16% 921,420,001
2013-09-03 2013-08-30 3.488 258,896,496 -10,115 19.16% 903,026,878
2013-09-02 2013-08-29 3.381 258,906,611 +67,431 19.16% 875,417,399
2013-08-28 2013-08-26 3.690 258,839,180 -134,863 19.16% 955,031,241
2013-08-26 2013-08-22 3.595 258,974,043 -16,858 19.17% 930,949,321
2013-08-20 2013-08-16 3.488 258,990,901 -59,002 19.17% 903,356,162
2013-08-19 2013-08-15 3.464 259,049,903 -89,347 19.17% 897,415,280
2013-08-13 2013-08-09 3.274 259,139,250 -2,528,681 19.18% 848,534,401
2013-08-09 2013-08-07 3.227 261,667,931 +60,688 19.37% 844,396,800
2013-08-07 2013-08-05 3.405 261,607,243 -42,144 19.36% 890,756,161
2013-08-02 2013-07-31 3.239 261,649,387 -303,442 19.37% 847,441,139
2013-08-01 2013-07-30 3.073 261,952,829 -42,145 19.39% 804,915,020
2013-07-31 2013-07-29 3.144 261,994,974 -16,858 19.39% 823,694,201
2013-07-30 2013-07-26 3.144 262,011,832 -187,122 19.40% 823,747,201
2013-07-29 2013-07-25 3.073 262,198,954 +20,229 19.41% 805,671,300
2013-07-26 2013-07-24 3.227 262,178,725 +97,776 19.41% 846,045,121
2013-07-25 2013-07-23 3.286 262,080,949 +33,716 19.40% 861,276,100
2013-07-23 2013-07-19 3.512 262,047,233 -168,579 19.40% 920,234,399
2013-07-17 2013-07-15 3.535 262,215,812 -33,716 19.41% 927,048,200
2013-07-03 2013-06-28 3.654 262,249,528 -8,429 19.41% 958,280,401
2013-06-27 2013-06-25 3.595 262,257,957 +134,863 19.41% 942,754,201
2013-06-26 2013-06-24 3.678 262,123,094 -16,858 19.40% 964,038,001
2013-06-25 2013-06-21 3.725 262,139,952 -59,002 19.41% 976,540,002
2013-06-24 2013-06-20 3.607 262,198,954 -188,808 19.41% 945,652,800
2013-06-21 2013-06-19 3.571 262,387,762 +48,888 19.42% 936,994,939
2013-06-20 2013-06-18 3.666 262,338,874 -217,467 19.42% 961,719,238
2013-06-11 2013-06-07 3.761 262,556,341 +6,743 19.44% 987,435,980
2013-06-10 2013-06-06 3.725 262,549,598 +114,634 19.44% 978,066,040
2013-06-07 2013-06-05 3.785 262,434,964 +79,232 19.43% 993,206,499
2013-06-05 2013-06-03 3.891 262,355,732 -75,861 19.42% 1,020,919,679
2013-06-04 2013-05-31 3.856 262,431,593 +43,831 19.43% 1,011,874,501
2013-06-03 2013-05-30 3.903 262,387,762 +8,429 19.42% 1,024,157,259
2013-05-31 2013-05-29 3.891 262,379,333 +10,114 19.42% 1,021,011,519
2013-05-30 2013-05-28 3.879 262,369,219 -30,344 19.42% 1,017,859,441
2013-05-29 2013-05-27 3.915 262,399,563 -354,015 19.43% 1,027,316,401
2013-05-28 2013-05-24 3.737 262,753,578 -144,978 19.45% 981,943,199
2013-05-27 2013-05-23 3.666 262,898,556 +330,414 19.46% 963,771,000
2013-05-24 2013-05-22 3.702 262,568,142 +234,325 19.44% 971,904,962
2013-05-23 2013-05-21 3.749 262,333,817 -48,888 19.42% 983,486,800
2013-05-22 2013-05-20 3.773 262,382,705 -281,526 19.42% 989,895,840
2013-05-21 2013-05-16 3.749 262,664,231 -173,637 19.44% 984,725,518
2013-05-20 2013-05-15 3.749 262,837,868 -382,673 19.46% 985,376,482
2013-05-16 2013-05-14 3.654 263,220,541 +77,546 19.49% 961,828,559
2013-05-15 2013-05-13 3.725 263,142,995 -411,332 19.48% 980,276,600
2013-05-14 2013-05-10 3.737 263,554,327 -487,193 19.51% 984,935,699
2013-05-13 2013-05-09 3.737 264,041,520 -284,898 19.55% 986,756,401
2013-05-10 2013-05-08 3.725 264,326,418 -273,097 19.57% 984,685,160
2013-05-09 2013-05-07 3.690 264,599,515 -30,345 19.59% 976,284,978
2013-05-08 2013-05-06 3.785 264,629,860 -1,222,196 19.59% 1,001,513,261
2013-05-07 2013-05-03 3.583 265,852,056 -118,005 19.68% 952,520,082
2013-05-06 2013-05-02 3.559 265,970,061 -188,808 19.69% 946,632,001
2013-05-03 2013-04-30 3.559 266,158,869 -257,925 19.70% 947,304,000
2013-05-02 2013-04-29 3.524 266,416,794 +185,436 19.72% 938,739,779
2013-04-30 2013-04-26 3.583 266,231,358 -772,090 19.71% 953,879,081
2013-04-29 2013-04-25 3.618 267,003,448 -770,405 19.77% 966,148,499
2013-04-26 2013-04-24 3.571 267,773,853 -1,063,732 19.83% 956,228,839
2013-04-25 2013-04-23 3.417 268,837,585 -409,647 19.91% 918,564,479
2013-04-24 2013-04-22 3.469 269,247,232 -69,117 19.94% 934,153,018
2013-04-23 2013-04-19 3.203 269,316,349 +5,602,763 19.94% 862,516,449
2013-04-22 2013-04-18 3.093 263,713,586 -79,136 19.97% 815,780,699
2013-04-19 2013-04-17 3.106 263,792,722 +3,298 19.97% 819,225,601
2013-04-18 2013-04-16 3.118 263,789,424 +19,783 19.97% 822,415,419
2013-04-17 2013-04-15 3.142 263,769,641 +1,649 19.97% 828,753,381
2013-04-16 2013-04-12 3.142 263,767,992 +34,622 19.97% 828,748,200
2013-04-15 2013-04-11 3.142 263,733,370 -89,027 19.97% 828,639,419
2013-04-12 2013-04-10 3.154 263,822,397 -51,109 19.97% 832,119,598
2013-04-11 2013-04-09 3.166 263,873,506 -84,081 19.98% 835,481,881
2013-04-10 2013-04-08 3.166 263,957,587 -164,865 19.98% 835,748,100
2013-04-09 2013-04-05 3.178 264,122,452 -4,946 20.00% 839,474,199
2013-04-08 2013-04-03 3.215 264,127,398 -463,272 20.00% 849,102,399
2013-04-05 2013-04-02 3.130 264,590,670 -133,541 20.03% 828,123,241
2013-04-03 2013-03-28 3.154 264,724,211 -70,892 20.04% 834,964,001
2013-04-02 2013-03-27 3.130 264,795,103 -428,650 20.05% 828,763,081
2013-03-28 2013-03-26 3.069 265,223,753 -1,030,408 20.08% 814,017,381
2013-03-27 2013-03-25 3.033 266,254,161 -24,729 20.16% 807,490,001
2013-03-26 2013-03-22 2.924 266,278,890 -11,541 20.16% 778,492,659
2013-03-25 2013-03-21 2.948 266,290,431 -4,946 20.16% 784,987,200
2013-03-22 2013-03-20 2.948 266,295,377 +51,108 20.16% 785,001,780
2013-03-21 2013-03-19 2.911 266,244,269 +56,054 20.16% 775,161,601
2013-03-20 2013-03-18 2.851 266,188,215 +4,946 20.16% 758,852,601
2013-03-19 2013-03-15 2.839 266,183,269 +178,055 20.16% 755,609,401
2013-03-18 2013-03-14 2.827 266,005,214 +367,650 20.15% 751,877,020
2013-03-15 2013-03-13 2.814 265,637,564 +181,351 20.12% 747,615,359
2013-03-14 2013-03-12 2.814 265,456,213 -8,243 20.11% 747,104,961
2013-03-13 2013-03-11 2.827 265,464,456 -61,000 20.11% 750,348,540
2013-03-12 2013-03-08 2.814 265,525,456 -141,784 20.12% 747,299,840
2013-03-11 2013-03-07 2.851 265,667,240 -402,272 20.13% 757,367,399
2013-03-08 2013-03-06 2.960 266,069,512 -19,783 20.16% 787,563,681
2013-03-07 2013-03-05 3.033 266,089,295 -255,542 20.16% 806,989,999
2013-03-06 2013-03-04 2.972 266,344,837 -75,838 20.18% 791,609,701
2013-03-05 2013-03-01 2.875 266,420,675 -199,487 20.19% 765,979,261
2013-03-04 2013-02-28 2.717 266,620,162 +92,325 20.22% 724,505,601
2013-03-01 2013-02-27 2.548 266,527,837 +21,432 20.21% 678,988,800
2013-02-22 2013-02-20 2.681 266,506,405 -23,081 20.21% 714,497,421
2013-02-01 2013-01-30 2.669 266,529,486 -1,648 20.21% 711,326,001
2013-01-29 2013-01-25 2.548 266,531,134 -28,027 20.21% 678,997,199
2013-01-28 2013-01-24 2.511 266,559,161 -123,649 20.21% 669,367,619
2013-01-24 2013-01-22 2.511 266,682,810 +163,216 20.22% 669,678,119
2013-01-18 2013-01-16 2.463 266,519,594 +90,676 20.21% 656,335,541
2013-01-17 2013-01-15 2.463 266,428,918 +9,892 20.20% 656,112,240
2013-01-16 2013-01-14 2.487 266,419,026 +28,027 20.20% 662,551,800
2013-01-15 2013-01-11 2.523 266,390,999 +47,811 20.20% 672,176,960
2013-01-14 2013-01-10 2.535 266,343,188 +46,162 20.19% 675,287,360
2013-01-11 2013-01-09 2.535 266,297,026 +52,757 20.19% 675,170,321
2013-01-09 2013-01-07 2.608 266,244,269 +89,028 20.19% 694,415,601
2013-01-08 2013-01-04 2.608 266,155,241 +6,594 20.18% 694,183,399
2013-01-07 2013-01-03 2.645 266,148,647 +9,892 20.18% 703,852,240
2013-01-04 2013-01-02 2.657 266,138,755 +4,946 20.18% 707,054,640
2013-01-03 2012-12-31 2.657 266,133,809 +11,541 20.18% 707,041,500
2013-01-02 2012-12-27 2.608 266,122,268 +70,892 20.18% 694,097,399
2012-12-28 2012-12-24 2.669 266,051,376 +56,054 20.17% 710,049,999
2012-12-27 2012-12-20 2.681 265,995,322 +3,297 20.17% 713,127,220
2012-12-21 2012-12-19 2.705 265,992,025 +120,352 20.17% 719,571,940
2012-12-20 2012-12-18 2.657 265,871,673 +3,297 20.16% 706,345,080
2012-12-19 2012-12-17 2.766 265,868,376 +131,892 20.16% 735,363,840
2012-12-18 2012-12-14 2.802 265,736,484 +34,622 20.15% 744,670,081
2012-12-17 2012-12-13 2.730 265,701,862 +1,649 20.15% 725,233,500
2012-12-14 2012-12-12 2.766 265,700,213 +9,892 20.15% 734,898,719
2012-12-13 2012-12-11 2.766 265,690,321 +56,054 20.14% 734,871,359
2012-12-12 2012-12-10 2.754 265,634,267 +4,946 20.14% 731,493,880
2012-12-11 2012-12-07 2.778 265,629,321 +19,784 20.14% 737,925,020
2012-12-10 2012-12-06 2.790 265,609,537 -11,502,652 20.14% 741,092,199
2012-12-07 2012-12-05 2.839 277,112,189 +70,892 21.01% 786,633,119
2012-12-04 2012-11-30 2.899 277,041,297 +11,540 21.01% 803,235,979
2012-11-30 2012-11-28 2.972 277,029,757 -16,479,935 21.00% 823,366,601
2012-11-29 2012-11-27 3.021 293,509,692 +39,568 22.25% 886,589,400
2012-11-28 2012-11-26 3.142 293,470,124 +95,622 22.25% 922,071,079
2012-11-27 2012-11-23 3.203 293,374,502 +136,838 22.24% 939,565,439
2012-11-26 2012-11-22 3.130 293,237,664 +16,486 22.23% 917,783,400
2012-11-23 2012-11-21 3.033 293,221,178 +329,731 22.23% 889,275,001
2012-11-22 2012-11-20 3.057 292,891,447 +31,324 22.21% 895,381,200
2012-11-21 2012-11-19 3.033 292,860,123 +8,244 22.20% 888,180,001
2012-11-20 2012-11-16 3.033 292,851,879 +178,343,037 22.20% 888,154,999
2012-11-19 2012-11-15 3.069 114,508,842 +24,730 8.68% 351,447,360
2012-11-16 2012-11-14 3.081 114,484,112 -19,784 8.68% 352,760,279
2012-11-15 2012-11-13 2.960 114,503,896 -93,973 8.68% 338,930,640
2012-11-14 2012-11-12 2.948 114,597,869 +6,594 8.69% 337,818,599
2012-11-13 2012-11-09 2.924 114,591,275 +113,757 8.69% 335,018,921
2012-11-12 2012-11-08 2.936 114,477,518 +420,407 8.68% 336,075,081
2012-11-09 2012-11-07 2.972 114,057,111 +70,892 8.65% 338,991,799
2012-11-08 2012-11-06 2.996 113,986,219 +4,946 8.64% 341,546,660
2012-11-07 2012-11-05 2.996 113,981,273 +806,191 8.64% 341,531,840
2012-11-06 2012-11-02 2.960 113,175,082 +379,190 8.58% 334,997,360
2012-11-05 2012-11-01 2.863 112,795,892 +412,164 8.55% 322,928,241
2012-11-02 2012-10-31 2.839 112,383,728 +187,946 8.52% 319,021,559
2012-11-01 2012-10-30 2.790 112,195,782 +39,568 8.51% 313,043,800
2012-10-31 2012-10-29 2.790 112,156,214 +18,135 8.50% 312,933,399
2012-10-29 2012-10-25 2.790 112,138,079 -32,973 8.50% 312,882,800
2012-10-26 2012-10-24 2.790 112,171,052 -186,298 8.50% 312,974,800
2012-10-25 2012-10-22 2.790 112,357,350 -32,973 8.52% 313,494,600
2012-10-24 2012-10-19 2.839 112,390,323 -47,811 8.52% 319,040,280
2012-10-22 2012-10-18 2.851 112,438,134 -49,460 8.53% 320,540,000
2012-10-19 2012-10-17 2.851 112,487,594 -11,540 8.53% 320,681,001
2012-10-18 2012-10-16 2.851 112,499,134 -217,622 8.53% 320,713,900
2012-10-17 2012-10-15 2.911 112,716,756 -95,622 8.55% 328,171,199
2012-10-16 2012-10-12 2.887 112,812,378 -740,245 8.55% 325,712,519
2012-10-15 2012-10-11 2.936 113,552,623 +262,135 8.61% 333,359,839
2012-10-12 2012-10-10 2.936 113,290,488 +41,217 8.59% 332,590,281
2012-10-11 2012-10-09 2.960 113,249,271 -9,892 8.59% 335,216,959
2012-10-10 2012-10-08 2.936 113,259,163 +174,757 8.59% 332,498,320
2012-10-09 2012-10-05 2.960 113,084,406 -675,948 8.57% 334,728,960
2012-10-08 2012-10-04 2.936 113,760,354 -333,028 8.63% 333,969,681
2012-10-05 2012-10-03 2.960 114,093,382 +75,838 8.65% 337,715,521
2012-10-04 2012-09-28 3.033 114,017,544 -722,110 8.64% 345,790,001
2012-10-03 2012-09-27 2.899 114,739,654 -245,649 8.70% 332,668,881
2012-09-28 2012-09-26 2.924 114,985,303 -59,785,103 8.72% 336,170,901
2012-09-27 2012-09-25 2.984 174,770,406 -385,785 13.25% 521,559,359
2012-09-26 2012-09-24 2.996 175,156,191 -412,163 13.28% 524,835,480
2012-09-25 2012-09-21 2.996 175,568,354 +21,432 13.31% 526,070,479
2012-09-24 2012-09-20 3.009 175,546,922 +390,731 13.31% 528,135,841
2012-09-21 2012-09-19 3.045 175,156,191 -646,272 13.28% 533,334,840
2012-09-20 2012-09-18 2.972 175,802,463 -514,380 13.33% 522,506,600
2012-09-19 2012-09-17 2.960 176,316,843 -146,730 13.37% 521,896,481
2012-09-18 2012-09-14 2.972 176,463,573 -392,379 13.38% 524,471,500
2012-09-17 2012-09-13 2.778 176,855,952 -29,676 13.41% 491,310,339
2012-09-14 2012-09-12 2.705 176,885,628 +146,730 13.41% 478,517,860
2012-09-13 2012-09-11 2.535 176,738,898 +29,676 13.40% 448,104,360
2012-09-12 2012-09-10 2.450 176,709,222 +189,595 13.40% 433,023,360
2012-09-11 2012-09-07 2.402 176,519,627 -196,190 13.38% 423,993,240
2012-09-10 2012-09-06 2.438 176,715,817 -215,973 13.40% 430,895,761
2012-09-05 2012-09-03 2.402 176,931,790 +3,297 13.41% 424,983,239
2012-09-04 2012-08-31 2.341 176,928,493 +77,487 13.41% 414,243,620
2012-09-03 2012-08-30 2.390 176,851,006 -1,649 13.41% 422,643,799
2012-08-31 2012-08-29 2.426 176,852,655 -32,973 13.41% 429,084,000
2012-08-30 2012-08-28 2.378 176,885,628 +9,892 13.41% 420,580,720
2012-08-29 2012-08-27 2.402 176,875,736 +24,730 13.41% 424,848,600
2012-08-28 2012-08-24 2.488 176,851,006 -82,433 13.41% 439,981,245
2012-08-27 2012-08-23 2.463 176,933,439 +3,445,119 13.42% 435,806,364
2012-08-24 2012-08-22 2.451 173,488,320 -40,396 13.42% 425,173,320
2012-08-23 2012-08-21 2.463 173,528,716 +40,396 13.42% 427,420,159
2012-08-22 2012-08-20 2.475 173,488,320 -75,945 13.42% 429,468,000
2012-08-21 2012-08-17 2.426 173,564,265 +8,079 13.43% 421,062,880
2012-08-20 2012-08-16 2.414 173,556,186 +82,408 13.43% 418,895,101
2012-08-17 2012-08-15 2.389 173,473,778 +8,080 13.42% 414,401,881
2012-08-16 2012-08-14 2.389 173,465,698 +84,024 13.42% 414,382,579
2012-08-15 2012-08-13 2.389 173,381,674 -8,080 13.41% 414,181,859
2012-08-13 2012-08-09 2.376 173,389,754 +22,622 13.41% 412,055,041
2012-08-10 2012-08-08 2.376 173,367,132 -14,542 13.41% 412,001,280
2012-08-09 2012-08-07 2.376 173,381,674 +1,615 13.41% 412,035,839
2012-08-08 2012-08-06 2.376 173,380,059 -24,237 13.41% 412,032,001
2012-08-07 2012-08-03 2.376 173,404,296 -21,006 13.41% 412,089,599
2012-08-06 2012-08-02 2.376 173,425,302 +38,780 13.42% 412,139,519
2012-08-03 2012-08-01 2.401 173,386,522 -3,232 13.41% 416,339,520
2012-08-02 2012-07-31 2.364 173,389,754 -37,164 13.41% 409,908,921
2012-07-31 2012-07-27 2.376 173,426,918 +3,232 13.42% 412,143,360
2012-07-30 2012-07-26 2.376 173,423,686 +61,402 13.42% 412,135,679
2012-07-27 2012-07-25 2.389 173,362,284 +98,566 13.41% 414,135,539
2012-07-26 2012-07-24 2.376 173,263,718 +11,311 13.40% 411,755,520
2012-07-25 2012-07-23 2.376 173,252,407 +8,079 13.40% 411,728,640
2012-07-24 2012-07-20 2.414 173,244,328 +16,159 13.40% 418,142,401
2012-07-23 2012-07-19 2.414 173,228,169 +42,012 13.40% 418,103,399
2012-07-20 2012-07-18 2.414 173,186,157 +8,079 13.40% 418,001,999
2012-07-19 2012-07-17 2.438 173,178,078 -8,079 13.40% 422,269,500
2012-07-18 2012-07-16 2.414 173,186,157 -21,006 13.40% 418,001,999
2012-07-17 2012-07-13 2.414 173,207,163 +45,243 13.40% 418,052,699
2012-07-16 2012-07-12 2.414 173,161,920 +4,848 13.40% 417,943,501
2012-07-13 2012-07-11 2.438 173,157,072 +4,847 13.40% 422,218,280
2012-07-12 2012-07-10 2.414 173,152,225 +1,616 13.39% 417,920,101
2012-07-11 2012-07-09 2.438 173,150,609 +9,695 13.39% 422,202,521
2012-07-10 2012-07-06 2.463 173,140,914 -3,231 13.39% 426,464,961
2012-07-09 2012-07-05 2.438 173,144,145 +6,463 13.39% 422,186,759
2012-07-05 2012-07-03 2.475 173,137,682 -40,396 13.39% 428,600,000
2012-07-04 2012-06-29 2.463 173,178,078 -61,402 13.40% 426,556,500
2012-07-03 2012-06-28 2.451 173,239,480 -3,232 13.40% 424,563,480
2012-06-29 2012-06-27 2.451 173,242,712 -4,847 13.40% 424,571,400
2012-06-28 2012-06-26 2.438 173,247,559 +1,202,188 13.40% 422,438,919
2012-06-27 2012-06-25 2.414 172,045,371 +19,390 13.31% 415,248,599
2012-06-26 2012-06-22 2.475 172,025,981 +633,410 13.31% 425,847,999
2012-06-25 2012-06-21 2.451 171,392,571 -8,079 13.26% 420,037,201
2012-06-20 2012-06-18 2.426 171,400,650 +19,390 13.26% 415,814,001
2012-06-19 2012-06-15 2.500 171,381,260 -111,493 13.26% 428,494,521
2012-06-14 2012-06-12 2.475 171,492,753 -58,170 13.27% 424,528,000
2012-06-13 2012-06-11 2.426 171,550,923 +51,707 13.27% 416,178,559
2012-06-12 2012-06-08 2.414 171,499,216 -17,774 13.27% 413,930,399
2012-06-11 2012-06-07 2.426 171,516,990 +37,164 13.27% 416,096,239
2012-06-08 2012-06-06 2.500 171,479,826 +6,463 13.27% 428,740,960
2012-06-07 2012-06-05 2.513 171,473,363 -345,790 13.27% 430,847,201
2012-06-06 2012-06-04 2.401 171,819,153 +101,798 13.29% 412,575,919
2012-06-05 2012-06-01 2.414 171,717,355 -22,622 13.28% 414,456,900
2012-06-04 2012-05-31 2.352 171,739,977 -33,933 13.29% 403,883,000
2012-06-01 2012-05-30 2.216 171,773,910 +6,464 13.29% 380,575,481
2012-05-31 2012-05-29 2.166 171,767,446 +74,329 13.29% 372,056,999
2012-05-25 2012-05-23 2.141 171,693,117 +6,463 13.28% 367,645,759
2012-05-24 2012-05-22 2.166 171,686,654 +1,616 13.28% 371,882,000
2012-05-22 2012-05-18 2.154 171,685,038 +25,853 13.28% 369,753,479
2012-05-21 2012-05-17 2.191 171,659,185 +69,482 13.28% 376,071,901
2012-05-18 2012-05-16 2.337 171,589,703 -124,420 13.27% 401,004,754
2012-05-17 2012-05-15 2.298 171,714,123 +7,923,980 13.28% 394,607,265
2012-05-15 2012-05-11 2.246 163,790,143 -3,081 13.29% 367,891,420
2012-05-14 2012-05-10 2.233 163,793,224 +27,728 13.29% 365,771,760
2012-05-11 2012-05-09 2.207 163,765,496 -15,404 13.29% 361,457,400
2012-05-10 2012-05-08 2.233 163,780,900 +251,091 13.29% 365,744,239
2012-05-09 2012-05-07 2.181 163,529,809 +38,511 13.27% 356,690,880
2012-05-07 2012-05-03 2.272 163,491,298 -72,401 13.27% 371,465,500
2012-04-26 2012-04-24 2.181 163,563,699 +4,622 13.27% 356,764,801
2012-04-24 2012-04-20 2.207 163,559,077 +15,404 13.27% 361,001,799
2012-04-19 2012-04-17 2.220 163,543,673 +58,537 13.27% 363,091,140
2012-04-12 2012-04-10 2.246 163,485,136 -161,746 13.27% 367,206,339
2012-04-10 2012-04-03 2.259 163,646,882 -121,695 13.28% 369,694,319
2012-04-05 2012-04-02 2.233 163,768,577 +6,162 13.29% 365,716,720
2012-04-03 2012-03-30 2.285 163,762,415 -3,081 13.29% 374,207,680
2012-04-02 2012-03-29 2.298 163,765,496 +385,109 13.29% 376,340,940
2012-03-30 2012-03-28 2.337 163,380,387 -183,312 13.26% 381,819,601
2012-03-29 2012-03-27 2.220 163,563,699 +16,945 13.27% 363,135,601
2012-03-27 2012-03-23 2.155 163,546,754 -7,702 13.27% 352,481,080
2012-03-23 2012-03-21 2.168 163,554,456 +84,724 13.27% 354,621,160
2012-03-22 2012-03-20 2.168 163,469,732 +26,187 13.26% 354,437,460
2012-03-20 2012-03-16 2.233 163,443,545 +55,456 13.26% 364,990,881
2012-03-16 2012-03-14 2.324 163,388,089 +7,702 13.26% 379,716,280
2012-03-13 2012-03-09 2.285 163,380,387 +7,703 13.26% 373,334,721
2012-03-12 2012-03-08 2.207 163,372,684 -4,622 13.26% 360,590,399
2012-03-09 2012-03-07 2.168 163,377,306 +60,077 13.26% 354,237,061
2012-03-08 2012-03-06 2.207 163,317,229 +821,054 13.25% 360,468,001
2012-03-07 2012-03-05 2.207 162,496,175 -24,647 13.19% 358,655,799
2012-03-06 2012-03-02 2.194 162,520,822 +56,996 13.19% 356,600,139
2012-03-05 2012-03-01 2.181 162,463,826 +26,187 13.18% 354,365,760
2012-03-02 2012-02-29 2.194 162,437,639 -115,532 13.18% 356,417,621
2012-03-01 2012-02-28 2.207 162,553,171 -169,449 13.19% 358,781,599
2012-02-29 2012-02-27 2.207 162,722,620 +90,886 13.20% 359,155,601
2012-02-28 2012-02-24 2.116 162,631,734 +157,125 13.20% 344,174,500
2012-02-27 2012-02-23 2.129 162,474,609 +97,047 13.18% 345,951,440
2012-02-24 2012-02-22 2.116 162,377,562 +23,107 13.18% 343,636,601
2012-02-23 2012-02-21 2.116 162,354,455 -349,679 13.17% 343,587,700
2012-02-22 2012-02-20 2.090 162,704,134 -15,405 13.20% 340,102,839
2012-02-20 2012-02-16 2.103 162,719,539 +46,213 13.20% 342,247,681
2012-02-17 2012-02-15 2.103 162,673,326 -47,753 13.20% 342,150,481
2012-02-15 2012-02-13 2.103 162,721,079 +93,967 13.20% 342,250,920
2012-02-14 2012-02-10 2.025 162,627,112 +46,213 13.20% 329,384,639
2012-02-13 2012-02-09 2.090 162,580,899 -77,022 13.19% 339,845,239
2012-02-09 2012-02-07 2.051 162,657,921 +95,507 13.20% 333,670,720
2012-02-08 2012-02-06 2.051 162,562,414 -83,184 13.19% 333,474,800
2012-02-07 2012-02-03 2.038 162,645,598 +43,133 13.20% 331,533,761
2012-02-06 2012-02-02 2.038 162,602,465 -46,214 13.19% 331,445,839
2012-02-03 2012-02-01 2.038 162,648,679 +33,890 13.20% 331,540,041
2012-02-02 2012-01-31 2.038 162,614,789 +27,728 13.20% 331,470,960
2012-02-01 2012-01-30 2.012 162,587,061 -46,213 13.19% 327,192,600
2012-01-30 2012-01-26 1.973 162,633,274 -23,107 13.20% 320,951,040
2012-01-27 2012-01-20 1.973 162,656,381 +10,783 13.20% 320,996,640
2012-01-26 2012-01-19 1.986 162,645,598 +1,541 13.20% 323,087,041
2012-01-20 2012-01-18 1.999 162,644,057 +21,566 13.20% 325,195,639
2012-01-19 2012-01-17 1.999 162,622,491 +50,834 13.20% 325,152,520
2012-01-18 2012-01-16 1.999 162,571,657 +43,133 13.19% 325,050,881
2012-01-17 2012-01-13 1.999 162,528,524 -53,916 13.19% 324,964,639
2012-01-16 2012-01-12 1.986 162,582,440 +141,721 13.19% 322,961,580
2012-01-13 2012-01-11 1.947 162,440,719 +184,852 13.18% 316,352,999
2012-01-12 2012-01-10 1.909 162,255,867 +46,213 13.17% 309,673,140
2012-01-10 2012-01-06 1.883 162,209,654 -6,162 13.16% 305,372,900
2012-01-06 2012-01-04 1.922 162,215,816 -38,510 13.16% 311,702,801
2012-01-04 2011-12-30 1.947 162,254,326 -16,945 13.17% 315,989,999
2012-01-03 2011-12-29 1.909 162,271,271 -536,073 13.17% 309,702,539
2011-12-29 2011-12-23 1.947 162,807,344 -155,584 13.21% 317,067,001
2011-12-28 2011-12-22 1.857 162,962,928 -475,995 13.22% 302,559,400
2011-12-23 2011-12-21 1.883 163,438,923 -395,893 13.26% 307,687,100
2011-12-22 2011-12-20 1.973 163,834,816 -405,135 13.29% 323,322,240
2011-12-21 2011-12-19 2.090 164,239,951 -203,338 13.33% 343,313,180
2011-12-20 2011-12-16 2.077 164,443,289 13.34% 341,603,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top