History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -715,141
2019-12-17 2019-12-13 0.290 715,141 -558,000 0.04% 207,391
2018-09-04 2018-08-31 0.290 1,273,141 +294,000 0.08% 369,211
2018-08-30 2018-08-28 0.290 979,141 -16,000 0.06% 283,951
2018-08-29 2018-08-27 0.290 995,141 -542,000 0.06% 288,591
2018-08-28 2018-08-24 0.275 1,537,141 +352,000 0.09% 422,714
2018-08-27 2018-08-23 0.280 1,185,141 -20,000 0.07% 331,839
2018-08-24 2018-08-22 0.285 1,205,141 +12,000 0.07% 343,465
2018-08-23 2018-08-21 0.285 1,193,141 +252,000 0.07% 340,045
2018-08-22 2018-08-20 0.285 941,141 -400,000 0.06% 268,225
2018-08-21 2018-08-17 0.285 1,341,141 -80,000 0.08% 382,225
2018-08-20 2018-08-16 0.290 1,421,141 -208,000 0.09% 412,131
2018-08-17 2018-08-15 0.285 1,629,141 -430,000 0.10% 464,305
2018-08-16 2018-08-14 0.355 2,059,141 +992,000 0.12% 730,995
2018-08-15 2018-08-13 0.260 1,067,141 +20,000 0.06% 277,457
2018-08-13 2018-08-09 0.260 1,047,141 +472,000 0.06% 272,257
2018-08-10 2018-08-08 0.260 575,141 +48,000 0.03% 149,537
2018-08-09 2018-08-07 0.238 527,141 -270,000 0.03% 125,460
2018-08-08 2018-08-06 0.250 797,141 -62,000 0.05% 199,285
2018-08-07 2018-08-03 0.244 859,141 +10,000 0.05% 209,630
2018-08-03 2018-08-01 0.300 849,141 +154,000 0.05% 254,742
2018-08-02 2018-07-31 0.310 695,141 -32,000 0.04% 215,494
2018-08-01 2018-07-30 0.310 727,141 -10,000 0.04% 225,414
2018-07-31 2018-07-27 0.310 737,141 +8,000 0.04% 228,514
2018-07-30 2018-07-26 0.315 729,141 -6,000 0.04% 229,679
2018-07-27 2018-07-25 0.320 735,141 +20,000 0.04% 235,245
2018-07-26 2018-07-24 0.340 715,141 -10,000 0.04% 243,148
2018-07-24 2018-07-20 0.335 725,141 +110,000 0.04% 242,922
2018-07-23 2018-07-19 0.335 615,141 +70,000 0.04% 206,072
2018-07-20 2018-07-18 0.385 545,141 +144,000 0.03% 209,879
2018-07-19 2018-07-17 0.405 401,141 -240,000 0.02% 162,462
2018-07-18 2018-07-16 0.340 641,141 +76,000 0.04% 217,988
2018-07-17 2018-07-13 0.280 565,141 +222,000 0.03% 158,239
2018-07-16 2018-07-12 0.350 343,141 -113,093 0.02% 120,099
2018-07-13 2018-07-11 0.365 456,234 +102,000 0.03% 166,525
2018-07-04 2018-06-29 0.290 354,234 +330,000 0.02% 102,728
2018-07-03 2018-06-28 2.100 24,234 +24,000 0.00% 50,891
2018-06-28 2018-06-26 2.320 234 -36,000 0.00% 543
2018-06-26 2018-06-22 2.320 36,234 -126,000 0.00% 84,063
2018-06-25 2018-06-21 2.330 162,234 -160,000 0.01% 378,005
2018-06-22 2018-06-20 2.310 322,234 -31,369 0.02% 744,361
2018-06-21 2018-06-19 2.300 353,603 -22,000 0.02% 813,287
2018-06-19 2018-06-14 2.380 375,603 -16,000 0.02% 893,935
2018-06-15 2018-06-13 2.450 391,603 -112,000 0.02% 959,427
2018-06-14 2018-06-12 2.440 503,603 -2,000 0.03% 1,228,791
2018-06-13 2018-06-11 2.470 505,603 -58,000 0.03% 1,248,839
2018-06-12 2018-06-08 2.440 563,603 -8,426 0.03% 1,375,191
2018-06-11 2018-06-07 2.420 572,029 +104,000 0.03% 1,384,310
2018-06-08 2018-06-06 2.420 468,029 +326,000 0.03% 1,132,630
2018-06-07 2018-06-05 2.490 142,029 +4,000 0.01% 353,652
2018-06-06 2018-06-04 2.570 138,029 +44,000 0.01% 354,735
2018-06-05 2018-06-01 2.650 94,029 -40,000 0.01% 249,177
2018-06-04 2018-05-31 2.600 134,029 +20,000 0.01% 348,475
2018-06-01 2018-05-30 2.630 114,029 +16,000 0.01% 299,896
2018-05-31 2018-05-29 2.590 98,029 -36,000 0.01% 253,895
2018-05-30 2018-05-28 2.720 134,029 +50,000 0.01% 364,559
2018-05-29 2018-05-25 2.680 84,029 +62,000 0.01% 225,198
2018-05-28 2018-05-24 2.730 22,029 +18,000 0.00% 60,139
2018-05-25 2018-05-23 2.770 4,029 -155,090 0.00% 11,160
2018-05-24 2018-05-21 2.890 159,119 -474,000 0.01% 459,854
2018-05-23 2018-05-18 2.840 633,119 -92,000 0.04% 1,798,058
2018-05-21 2018-05-17 2.800 725,119 +6,000 0.04% 2,030,333
2018-05-18 2018-05-16 2.750 719,119 +6,000 0.04% 1,977,577
2018-05-17 2018-05-15 2.800 713,119 +278,000 0.04% 1,996,733
2018-05-16 2018-05-14 3.020 435,119 +48,786 0.03% 1,314,059
2018-05-15 2018-05-11 2.980 386,333 +68,000 0.02% 1,151,272
2018-05-14 2018-05-10 2.970 318,333 +92,000 0.02% 945,449
2018-05-11 2018-05-09 2.920 226,333 -14,000 0.01% 660,892
2018-05-10 2018-05-08 2.890 240,333 +98,000 0.01% 694,562
2018-05-09 2018-05-07 2.990 142,333 +4,000 0.01% 425,576
2018-05-08 2018-05-04 2.940 138,333 +12,000 0.01% 406,699
2018-05-07 2018-05-03 2.990 126,333 +6,000 0.01% 377,736
2018-05-04 2018-05-02 2.902 120,333 -2,000 0.01% 349,227
2018-05-03 2018-04-30 2.862 122,333 -104,256 0.01% 350,100
2018-05-02 2018-04-27 2.791 226,589 -19,847 0.01% 632,483
2018-04-30 2018-04-26 2.801 246,436 -17,863 0.01% 690,366
2018-04-27 2018-04-25 2.811 264,299 -166,716 0.02% 743,070
2018-04-26 2018-04-24 2.650 431,015 +413,152 0.03% 1,142,295
2018-04-25 2018-04-23 2.711 17,863 +17,863 0.00% 48,421
2018-04-23 2018-04-19 2.701 0 -13,893
2018-04-20 2018-04-18 2.751 13,893 -17,863 0.00% 38,220
2018-04-19 2018-04-17 2.791 31,756 -7,938 0.00% 88,641
2018-04-18 2018-04-16 2.842 39,694 -59,542 0.00% 112,799
2018-04-17 2018-04-13 2.771 99,236 +13,893 0.01% 275,000
2018-04-16 2018-04-12 2.771 85,343 -9,924 0.01% 236,500
2018-04-13 2018-04-11 2.892 95,267 -39,694 0.01% 275,521
2018-04-12 2018-04-10 2.822 134,961 +1,985 0.01% 380,800
2018-04-11 2018-04-09 2.741 132,976 +15,877 0.01% 364,479
2018-04-10 2018-04-06 2.771 117,099 -9,923 0.01% 324,501
2018-04-09 2018-04-04 2.781 127,022 +7,939 0.01% 353,279
2018-04-06 2018-04-03 2.791 119,083 -83,359 0.01% 332,399
2018-04-04 2018-03-29 2.801 202,442 +182,595 0.01% 567,121
2018-04-03 2018-03-28 2.862 19,847 -51,603 0.00% 56,799
2018-03-29 2018-03-27 2.872 71,450 -47,633 0.00% 205,200
2018-03-28 2018-03-26 2.822 119,083 +7,939 0.01% 335,999
2018-03-27 2018-03-23 2.842 111,144 -9,924 0.01% 315,839
2018-03-26 2018-03-22 2.872 121,068 +3,969 0.01% 347,700
2018-03-23 2018-03-21 2.892 117,099 +111,145 0.01% 338,661
2018-03-22 2018-03-20 2.852 5,954 +1,985 0.00% 16,980
2018-03-21 2018-03-19 2.852 3,969 +1,984 0.00% 11,319
2018-03-16 2018-03-14 2.902 1,985 +1,985 0.00% 5,761
2018-03-13 2018-03-09 2.892 0 -1,985
2018-03-12 2018-03-08 2.872 1,985 +1,985 0.00% 5,701
2018-03-05 2018-03-01 2.932 0 -277,861
2018-03-02 2018-02-28 2.922 277,861 -365,189 0.02% 812,000
2018-03-01 2018-02-27 2.922 643,050 +61,526 0.04% 1,879,200
2018-02-27 2018-02-23 2.922 581,524 +65,496 0.04% 1,699,401
2018-02-26 2018-02-22 2.922 516,028 +83,359 0.03% 1,508,001
2018-02-23 2018-02-21 2.922 432,669 +5,954 0.03% 1,264,399
2018-02-21 2018-02-15 2.942 426,715 -9,924 0.03% 1,255,599
2018-02-20 2018-02-13 2.872 436,639 -57,557 0.03% 1,254,000
2018-02-14 2018-02-12 2.882 494,196 +390,990 0.03% 1,424,280
2018-02-13 2018-02-09 2.882 103,206 +17,863 0.01% 297,441
2018-02-12 2018-02-08 2.942 85,343 +45,649 0.01% 251,120
2018-02-09 2018-02-07 2.973 39,694 +13,893 0.00% 117,999
2018-02-08 2018-02-06 2.892 25,801 +25,801 0.00% 74,619
2018-02-07 2018-02-05 2.983 0 -333,433
2018-02-06 2018-02-02 3.013 333,433 +45,648 0.02% 1,004,639
2018-02-02 2018-01-31 2.852 287,785 -7,939 0.02% 820,701
2018-02-01 2018-01-30 2.852 295,724 -35,725 0.02% 843,341
2018-01-31 2018-01-29 2.721 331,449 +39,695 0.02% 901,801
2018-01-29 2018-01-25 2.801 291,754 +1,985 0.02% 817,320
2018-01-26 2018-01-24 2.912 289,769 -19,848 0.02% 843,879
2018-01-25 2018-01-23 2.912 309,617 +1,985 0.02% 901,681
2018-01-24 2018-01-22 3.033 307,632 +19,847 0.02% 933,100
2018-01-23 2018-01-19 3.073 287,785 +1,985 0.02% 884,501
2018-01-19 2018-01-17 3.033 285,800 +285,800 0.02% 866,880
2018-01-18 2018-01-16 3.043 0 -3,969
2018-01-17 2018-01-15 3.043 3,969 -23,817 0.00% 12,079
2018-01-16 2018-01-12 3.053 27,786 -11,908 0.00% 84,840
2018-01-15 2018-01-11 3.073 39,694 -45,649 0.00% 121,999
2018-01-09 2018-01-05 2.932 85,343 -1,985 0.01% 250,260
2018-01-08 2018-01-04 2.852 87,328 -1,985 0.01% 249,041
2018-01-05 2018-01-03 2.721 89,313 -9,923 0.01% 243,001
2018-01-04 2018-01-02 2.721 99,236 -3,970 0.01% 270,000
2018-01-03 2017-12-29 2.660 103,206 +11,909 0.01% 274,561
2018-01-02 2017-12-28 2.650 91,297 +5,954 0.01% 241,959
2017-12-29 2017-12-27 2.680 85,343 +7,939 0.01% 228,760
2017-12-27 2017-12-21 2.539 77,404 -9,924 0.00% 196,560
2017-12-22 2017-12-20 2.449 87,328 +43,664 0.01% 213,841
2017-12-21 2017-12-19 2.449 43,664 +41,679 0.00% 106,920
2017-12-19 2017-12-15 2.499 1,985 +1,985 0.00% 4,961
2017-12-15 2017-12-13 2.398 0 -51,603
2017-11-16 2017-11-14 2.388 51,603 +2,819 0.00% 123,232
2017-11-14 2017-11-10 2.388 48,784 -3,903 0.00% 116,500
2017-11-03 2017-11-01 2.357 52,687 -1,951 0.00% 124,201
2017-10-26 2017-10-24 2.388 54,638 -3,903 0.00% 130,480
2017-10-17 2017-10-13 2.450 58,541 -7,805 0.00% 143,401
2017-10-16 2017-10-12 2.439 66,346 -1,952 0.00% 161,840
2017-10-10 2017-10-06 2.409 68,298 -3,902 0.00% 164,501
2017-10-06 2017-10-03 2.409 72,200 +1,951 0.00% 173,899
2017-10-04 2017-09-29 2.398 70,249 +1,951 0.00% 168,480
2017-10-03 2017-09-28 2.398 68,298 -23,416 0.00% 163,801
2017-09-28 2017-09-26 2.368 91,714 -3,903 0.01% 217,140
2017-09-27 2017-09-25 2.368 95,617 -1,951 0.01% 226,381
2017-09-22 2017-09-20 2.388 97,568 +3,903 0.01% 233,000
2017-09-21 2017-09-19 2.398 93,665 -1,952 0.01% 224,640
2017-09-20 2017-09-18 2.378 95,617 -1,951 0.01% 227,361
2017-09-12 2017-09-08 2.388 97,568 +48,784 0.01% 233,000
2017-09-11 2017-09-07 2.419 48,784 +28,685 0.00% 118,000
2017-09-07 2017-09-05 2.388 20,099 -5,854 0.00% 47,998
2017-09-05 2017-09-01 2.409 25,953 +3,903 0.00% 62,510
2017-09-01 2017-08-30 2.429 22,050 -1,366 0.00% 53,561
2017-08-31 2017-08-29 2.409 23,416 -3,903 0.00% 56,399
2017-08-28 2017-08-24 2.429 27,319 +9,757 0.00% 66,360
2017-08-25 2017-08-22 2.429 17,562 -9,757 0.00% 42,659
2017-08-11 2017-08-09 2.450 27,319 +23,416 0.00% 66,920
2017-08-07 2017-08-03 2.470 3,903 -9,757 0.00% 9,641
2017-07-31 2017-07-27 2.511 13,660 -9,756 0.00% 34,301
2017-07-20 2017-07-18 2.470 23,416 -1,952 0.00% 57,839
2017-07-17 2017-07-13 2.521 25,368 -3,902 0.00% 63,961
2017-07-13 2017-07-11 2.532 29,270 +1,951 0.00% 74,099
2017-07-06 2017-07-04 2.501 27,319 -1,951 0.00% 68,320
2017-07-05 2017-07-03 2.491 29,270 +1,951 0.00% 72,899
2017-06-27 2017-06-23 2.491 27,319 -1,951 0.00% 68,040
2017-06-20 2017-06-16 2.491 29,270 +9,756 0.00% 72,899
2017-06-16 2017-06-14 2.501 19,514 -1,951 0.00% 48,801
2017-06-12 2017-06-08 2.501 21,465 +1,951 0.00% 53,680
2017-06-06 2017-06-02 2.501 19,514 -1,923 0.00% 48,801
2017-06-05 2017-06-01 2.511 21,437 -17,562 0.00% 53,830
2017-06-02 2017-05-31 2.511 38,999 -17,562 0.00% 97,929
2017-05-31 2017-05-26 2.511 56,561 -1,951 0.00% 142,029
2017-05-04 2017-04-28 2.535 58,512 +547 0.00% 148,314
2017-04-26 2017-04-24 2.535 57,965 -1,934 0.00% 146,928
2017-04-13 2017-04-11 2.566 59,899 -13,531 0.00% 153,689
2017-04-12 2017-04-10 2.587 73,430 -42,529 0.00% 189,927
2017-04-11 2017-04-07 2.587 115,959 -17,398 0.01% 299,928
2017-04-03 2017-03-30 2.566 133,357 -1,933 0.01% 342,169
2017-03-31 2017-03-29 2.576 135,290 +30,930 0.01% 348,528
2017-03-27 2017-03-23 2.618 104,360 +23,197 0.01% 273,166
2017-03-24 2017-03-22 2.638 81,163 -23,197 0.01% 214,127
2017-03-21 2017-03-17 2.597 104,360 -3,894 0.01% 271,007
2017-03-10 2017-03-08 2.618 108,254 -1,933 0.01% 283,359
2017-03-09 2017-03-07 2.659 110,187 +1,933 0.01% 292,979
2017-03-08 2017-03-06 2.638 108,254 -9,666 0.01% 285,599
2017-03-07 2017-03-03 2.587 117,920 +7,733 0.01% 305,000
2017-03-01 2017-02-27 2.638 110,187 +61,859 0.01% 290,699
2017-02-24 2017-02-22 2.700 48,328 -3,866 0.00% 130,500
2017-02-21 2017-02-17 2.669 52,194 -56,060 0.00% 139,320
2017-02-20 2017-02-16 2.690 108,254 -11,599 0.01% 291,199
2017-02-17 2017-02-15 2.690 119,853 +63,793 0.01% 322,400
2017-02-16 2017-02-14 2.638 56,060 -5,800 0.00% 147,899
2017-02-13 2017-02-09 2.680 61,860 -11,598 0.00% 165,761
2017-02-09 2017-02-07 2.731 73,458 -3,867 0.00% 200,639
2017-02-08 2017-02-06 2.721 77,325 -1,933 0.00% 210,401
2017-02-07 2017-02-03 2.711 79,258 -36,729 0.00% 214,841
2017-02-06 2017-02-02 2.742 115,987 -19,331 0.01% 318,000
2017-02-03 2017-02-01 2.731 135,318 -7,732 0.01% 369,600
2017-02-02 2017-01-27 2.762 143,050 +44,461 0.01% 395,159
2017-02-01 2017-01-25 2.690 98,589 -3,866 0.01% 265,201
2017-01-25 2017-01-23 2.669 102,455 -17,398 0.01% 273,480
2017-01-24 2017-01-20 2.659 119,853 -25,131 0.01% 318,680
2017-01-23 2017-01-19 2.659 144,984 -7,732 0.01% 385,501
2017-01-19 2017-01-17 2.690 152,716 -15,465 0.01% 410,800
2017-01-18 2017-01-16 2.680 168,181 -9,665 0.01% 450,660
2017-01-17 2017-01-13 2.690 177,846 +25,130 0.01% 478,399
2017-01-12 2017-01-10 2.545 152,716 -19,331 0.01% 388,680
2017-01-11 2017-01-09 2.555 172,047 +11,599 0.01% 439,660
2017-01-10 2017-01-06 2.597 160,448 -11,599 0.01% 416,659
2017-01-09 2017-01-05 2.690 172,047 -1,933 0.01% 462,800
2017-01-06 2017-01-04 2.711 173,980 -1,933 0.01% 471,599
2017-01-05 2017-01-03 2.752 175,913 -17,398 0.01% 484,119
2017-01-04 2016-12-30 2.742 193,311 -3,867 0.01% 529,999
2017-01-03 2016-12-29 2.762 197,178 +44,462 0.01% 544,681
2016-12-29 2016-12-23 2.566 152,716 -15,465 0.01% 391,840
2016-12-28 2016-12-22 2.555 168,181 -23,197 0.01% 429,780
2016-12-23 2016-12-21 2.555 191,378 +38,662 0.01% 489,059
2016-12-22 2016-12-20 2.607 152,716 -1,933 0.01% 398,160
2016-12-21 2016-12-19 2.576 154,649 +4 0.01% 398,400
2016-12-19 2016-12-15 2.587 154,645 +2,054 0.01% 399,989
2016-12-16 2016-12-14 2.597 152,591 -44,557 0.01% 396,255
2016-12-13 2016-12-09 2.700 197,148 -21,292 0.01% 532,360
2016-12-12 2016-12-08 2.690 218,440 -44,462 0.01% 587,595
2016-12-09 2016-12-07 2.700 262,902 -38,662 0.02% 709,916
2016-12-08 2016-12-06 2.690 301,564 -27,063 0.02% 811,195
2016-12-06 2016-12-02 2.680 328,627 +13,531 0.02% 880,594
2016-12-05 2016-12-01 2.711 315,096 +7,733 0.02% 854,116
2016-12-02 2016-11-30 2.731 307,363 -19,331 0.02% 839,514
2016-12-01 2016-11-29 2.638 326,694 -25,131 0.02% 861,894
2016-11-28 2016-11-24 2.628 351,825 +44,462 0.02% 924,555
2016-11-25 2016-11-23 2.711 307,363 +7 0.02% 833,154
2016-11-24 2016-11-22 2.742 307,356 -9 0.02% 842,675
2016-11-21 2016-11-17 2.721 307,365 +3 0.02% 836,340
2016-11-18 2016-11-16 2.752 307,362 -36,729 0.02% 845,871
2016-11-16 2016-11-14 2.721 344,091 -1,933 0.02% 936,271
2016-11-15 2016-11-11 2.711 346,024 +1,933 0.02% 937,951
2016-11-14 2016-11-10 2.742 344,091 -1,933 0.02% 943,391
2016-11-11 2016-11-09 2.700 346,024 +1,933 0.02% 934,371
2016-11-03 2016-11-01 2.762 344,091 +30,929 0.02% 950,511
2016-11-02 2016-10-31 2.711 313,162 +1,934 0.02% 848,873
2016-10-28 2016-10-26 2.628 311,228 +3,866 0.02% 817,871
2016-10-27 2016-10-25 2.566 307,362 +9 0.02% 788,632
2016-10-26 2016-10-24 2.493 307,353 -79,269 0.02% 766,350
2016-10-25 2016-10-20 2.431 386,622 +7,733 0.02% 939,998
2016-10-24 2016-10-19 2.638 378,889 -1,933 0.02% 999,596
2016-10-20 2016-10-18 2.638 380,822 -5,800 0.02% 1,004,696
2016-10-19 2016-10-17 2.659 386,622 +44,462 0.02% 1,027,998
2016-10-18 2016-10-14 2.734 342,160 +3,865 0.02% 935,509
2016-10-17 2016-10-13 2.808 338,295 -28,769 0.02% 949,844
2016-10-14 2016-10-12 2.818 367,064 -19,019 0.02% 1,034,480
2016-10-13 2016-10-11 2.818 386,083 -13,308 0.02% 1,088,080
2016-10-12 2016-10-07 2.818 399,391 -28,529 0.03% 1,125,585
2016-10-07 2016-10-05 2.808 427,920 +19,014 0.03% 1,201,487
2016-10-06 2016-10-04 2.797 408,906 -19,019 0.03% 1,143,801
2016-10-05 2016-10-03 2.871 427,925 +9 0.03% 1,228,501
2016-10-04 2016-09-30 2.839 427,916 +427,912 0.03% 1,214,976
2016-10-03 2016-09-29 2.829 4 -433,624 0.00% 11
2016-09-30 2016-09-28 2.797 433,628 -7,608 0.03% 1,212,954
2016-09-29 2016-09-27 2.829 441,236 -3,804 0.03% 1,248,155
2016-09-27 2016-09-23 2.839 445,040 -1,901 0.03% 1,263,596
2016-09-26 2016-09-22 2.839 446,941 +3,803 0.03% 1,268,993
2016-09-21 2016-09-19 2.808 443,138 +15,215 0.03% 1,244,215
2016-09-15 2016-09-13 2.892 427,923 +391,787 0.03% 1,237,496
2016-09-14 2016-09-12 2.797 36,136 -427,924 0.00% 101,080
2016-09-13 2016-09-09 2.892 464,060 +22,822 0.03% 1,341,999
2016-09-12 2016-09-08 2.839 441,238 -32,332 0.03% 1,252,801
2016-09-08 2016-09-06 2.944 473,570 -5,705 0.03% 1,394,401
2016-09-02 2016-08-31 2.766 479,275 -3,804 0.03% 1,325,519
2016-09-01 2016-08-30 2.755 483,079 +431,572 0.03% 1,330,959
2016-08-31 2016-08-29 2.776 51,507 +19,019 0.00% 142,993
2016-08-29 2016-08-25 2.661 32,488 -98,898 0.00% 86,435
2016-08-25 2016-08-23 2.682 131,386 -7,608 0.01% 352,318
2016-08-19 2016-08-17 2.734 138,994 +57,369 0.01% 380,027
2016-08-18 2016-08-16 2.703 81,625 -67,829 0.01% 220,598
2016-08-16 2016-08-12 2.755 149,454 -1,902 0.01% 411,770
2016-08-15 2016-08-11 2.755 151,356 -1,902 0.01% 417,010
2016-08-11 2016-08-09 2.734 153,258 -17,117 0.01% 419,027
2016-08-09 2016-08-05 2.766 170,375 -3,804 0.01% 471,202
2016-08-08 2016-08-04 2.703 174,179 -22,766 0.01% 470,733
2016-08-05 2016-08-03 2.734 196,945 -47,549 0.01% 538,473
2016-08-03 2016-07-29 2.766 244,494 -3,804 0.02% 676,191
2016-08-01 2016-07-28 2.755 248,298 +3,804 0.02% 684,100
2016-07-29 2016-07-27 2.745 244,494 -17,117 0.02% 671,049
2016-07-26 2016-07-22 2.818 261,611 +38,038 0.02% 737,286
2016-07-25 2016-07-21 2.871 223,573 -1,902 0.01% 641,841
2016-07-22 2016-07-20 2.829 225,475 +3,803 0.01% 637,817
2016-07-21 2016-07-19 2.850 221,672 -22,789 0.01% 631,721
2016-07-20 2016-07-18 2.724 244,461 +13,280 0.02% 665,817
2016-07-19 2016-07-15 2.713 231,181 -20,887 0.01% 627,216
2016-07-18 2016-07-14 2.745 252,068 +5,672 0.02% 691,837
2016-07-15 2016-07-13 2.734 246,396 -15,215 0.02% 673,678
2016-07-14 2016-07-12 2.755 261,611 -9,510 0.02% 720,780
2016-07-13 2016-07-11 2.734 271,121 -663,758 0.02% 741,279
2016-07-12 2016-07-08 2.734 934,879 +1,902 0.06% 2,556,078
2016-07-11 2016-07-07 2.745 932,977 -41,842 0.06% 2,560,689
2016-07-08 2016-07-06 2.734 974,819 +649,284 0.06% 2,665,279
2016-07-07 2016-07-05 2.734 325,535 -70,981 0.02% 890,054
2016-07-06 2016-07-04 2.766 396,516 +15,215 0.03% 1,096,634
2016-07-05 2016-06-30 2.766 381,301 -233,456 0.02% 1,054,555
2016-07-04 2016-06-29 2.776 614,757 -787,380 0.04% 1,706,683
2016-06-30 2016-06-28 2.776 1,402,137 -3,804 0.09% 3,892,600
2016-06-29 2016-06-27 2.724 1,405,941 -32,332 0.09% 3,829,237
2016-06-28 2016-06-24 2.692 1,438,273 -26,627 0.09% 3,871,922
2016-06-27 2016-06-23 2.692 1,464,900 +755,049 0.09% 3,943,604
2016-06-24 2016-06-22 2.703 709,851 -8,691 0.04% 1,918,429
2016-06-23 2016-06-21 2.703 718,542 +104,603 0.05% 1,941,917
2016-06-17 2016-06-15 2.703 613,939 -15,215 0.04% 1,659,219
2016-06-16 2016-06-14 2.682 629,154 +15,215 0.04% 1,687,106
2016-06-10 2016-06-07 2.703 613,939 -851,893 0.04% 1,659,219
2016-06-08 2016-06-06 2.703 1,465,832 +849,992 0.09% 3,961,527
2016-06-07 2016-06-03 2.671 615,840 -931,920 0.04% 1,644,928
2016-06-06 2016-06-02 2.692 1,547,760 -22,828 0.10% 4,166,668
2016-06-03 2016-06-01 2.682 1,570,588 -28,528 0.10% 4,211,607
2016-06-02 2016-05-31 2.703 1,599,116 -110,309 0.10% 4,321,738
2016-06-01 2016-05-30 2.629 1,709,425 +3,803 0.11% 4,494,024
2016-05-31 2016-05-27 2.650 1,705,622 +38,038 0.11% 4,519,898
2016-05-25 2016-05-23 2.650 1,667,584 -5,705 0.11% 4,419,098
2016-05-24 2016-05-20 2.639 1,673,289 -1,902 0.11% 4,416,620
2016-05-23 2016-05-19 2.618 1,675,191 +19,019 0.11% 4,386,408
2016-05-20 2016-05-18 2.692 1,656,172 -5,706 0.10% 4,458,520
2016-05-19 2016-05-17 2.692 1,661,878 -7,608 0.11% 4,473,881
2016-05-18 2016-05-16 2.692 1,669,486 -34,234 0.11% 4,494,362
2016-05-17 2016-05-13 2.587 1,703,720 -5,705 0.11% 4,407,362
2016-05-12 2016-05-10 2.629 1,709,425 -11,412 0.11% 4,494,024
2016-05-11 2016-05-09 2.597 1,720,837 -7,607 0.11% 4,469,738
2016-05-10 2016-05-06 2.587 1,728,444 -5,706 0.11% 4,471,320
2016-05-09 2016-05-05 2.629 1,734,150 +1,902 0.11% 4,559,025
2016-05-06 2016-05-04 2.642 1,732,248 -11,411 0.11% 4,577,208
2016-05-05 2016-05-03 2.739 1,743,659 +5,345 0.11% 4,775,239
2016-05-04 2016-04-29 2.653 1,738,314 +39,260 0.11% 4,611,833
2016-05-03 2016-04-28 2.696 1,699,054 +3,739 0.11% 4,580,378
2016-04-29 2016-04-27 2.781 1,695,315 -16,825 0.11% 4,715,387
2016-04-27 2016-04-25 2.674 1,712,140 -7,479 0.11% 4,579,024
2016-04-26 2016-04-22 2.632 1,719,619 -5,608 0.11% 4,525,442
2016-04-25 2016-04-21 2.642 1,725,227 +14,956 0.11% 4,558,656
2016-04-22 2016-04-20 2.578 1,710,271 +14,956 0.11% 4,409,360
2016-04-21 2016-04-19 2.557 1,695,315 -14,956 0.11% 4,334,529
2016-04-20 2016-04-18 2.621 1,710,271 +14,956 0.11% 4,482,545
2016-04-19 2016-04-15 2.621 1,695,315 -3,739 0.11% 4,443,346
2016-04-18 2016-04-14 2.578 1,699,054 -16,826 0.11% 4,380,441
2016-04-14 2016-04-12 2.450 1,715,880 +177,607 0.11% 4,203,548
2016-04-13 2016-04-11 2.503 1,538,273 +781,471 0.10% 3,850,728
2016-04-12 2016-04-08 2.439 756,802 -20,565 0.05% 1,845,911
2016-04-11 2016-04-07 2.396 777,367 +85,999 0.05% 1,862,806
2016-04-08 2016-04-06 2.354 691,368 +1,870 0.04% 1,627,142
2016-04-07 2016-04-05 2.354 689,498 +9,347 0.04% 1,622,741
2016-04-05 2016-03-31 2.375 680,151 -21,873 0.04% 1,615,295
2016-03-31 2016-03-29 2.503 702,024 +7,478 0.05% 1,757,363
2016-03-30 2016-03-24 2.610 694,546 -33,652 0.04% 1,812,944
2016-03-29 2016-03-23 2.717 728,198 +11,217 0.05% 1,978,686
2016-03-24 2016-03-22 2.803 716,981 -5,608 0.05% 2,009,567
2016-03-23 2016-03-21 2.781 722,589 -3,739 0.05% 2,009,825
2016-03-22 2016-03-18 2.824 726,328 -1,870 0.05% 2,051,305
2016-03-21 2016-03-17 2.814 728,198 -5,609 0.05% 2,048,797
2016-03-18 2016-03-16 2.899 733,807 +56,087 0.05% 2,127,378
2016-03-17 2016-03-15 3.006 677,720 +5,609 0.04% 2,037,278
2016-03-16 2016-03-14 2.985 672,111 -5,609 0.04% 2,006,036
2016-03-15 2016-03-11 2.953 677,720 -1,870 0.04% 2,001,027
2016-03-11 2016-03-09 2.995 679,590 -8,039 0.04% 2,035,629
2016-03-10 2016-03-08 2.942 687,629 -46,738 0.04% 2,022,928
2016-03-09 2016-03-07 2.803 734,367 -20,565 0.05% 2,058,297
2016-03-07 2016-03-03 2.803 754,932 -5,609 0.05% 2,115,937
2016-03-04 2016-03-02 2.824 760,541 +31,782 0.05% 2,147,930
2016-03-03 2016-03-01 2.985 728,759 -3,739 0.05% 2,175,113
2016-03-02 2016-02-29 2.953 732,498 +59,826 0.05% 2,162,764
2016-02-29 2016-02-25 2.942 672,672 -61,695 0.04% 1,978,926
2016-02-26 2016-02-24 2.985 734,367 -5,609 0.05% 2,191,851
2016-02-25 2016-02-23 2.920 739,976 -7,478 0.05% 2,161,095
2016-02-24 2016-02-22 2.931 747,454 +7,478 0.05% 2,190,931
2016-02-23 2016-02-19 2.985 739,976 +48,608 0.05% 2,208,592
2016-02-22 2016-02-18 2.974 691,368 -315,953 0.04% 2,056,116
2016-02-19 2016-02-17 2.942 1,007,321 +46,738 0.06% 2,963,427
2016-02-18 2016-02-16 2.963 960,583 +37,391 0.06% 2,846,481
2016-02-17 2016-02-15 2.953 923,192 -9,347 0.06% 2,725,805
2016-02-16 2016-02-12 2.942 932,539 +168,259 0.06% 2,743,426
2016-02-15 2016-02-11 2.963 764,280 -7,478 0.05% 2,264,779
2016-02-11 2016-02-04 2.867 771,758 +3,739 0.05% 2,212,634
2016-02-05 2016-02-03 2.803 768,019 +1,869 0.05% 2,152,618
2016-02-04 2016-02-02 2.771 766,150 -1,869 0.05% 2,122,791
2016-02-02 2016-01-29 2.739 768,019 -14,957 0.05% 2,103,321
2016-02-01 2016-01-28 2.685 782,976 +54,217 0.05% 2,102,402
2016-01-29 2016-01-27 2.803 728,759 -11,217 0.05% 2,042,579
2016-01-28 2016-01-26 2.792 739,976 +1,870 0.05% 2,066,102
2016-01-27 2016-01-25 2.781 738,106 -22,435 0.05% 2,052,985
2016-01-25 2016-01-21 2.717 760,541 -7,478 0.05% 2,066,569
2016-01-22 2016-01-20 2.749 768,019 -7,478 0.05% 2,111,537
2016-01-21 2016-01-19 2.781 775,497 +1,869 0.05% 2,156,985
2016-01-20 2016-01-18 2.856 773,628 -1,869 0.05% 2,209,719
2016-01-19 2016-01-15 2.760 775,497 -22,435 0.05% 2,140,393
2016-01-18 2016-01-14 2.824 797,932 +14,956 0.05% 2,253,530
2016-01-15 2016-01-13 2.856 782,976 +84,130 0.05% 2,236,420
2016-01-13 2016-01-11 2.835 698,846 -9,348 0.05% 1,981,167
2016-01-12 2016-01-08 2.867 708,194 +80,391 0.05% 2,030,396
2016-01-11 2016-01-07 2.856 627,803 -39,261 0.04% 1,793,198
2016-01-08 2016-01-06 2.899 667,064 +32,788 0.04% 1,933,884
2016-01-07 2016-01-05 2.953 634,276 +18,696 0.04% 1,872,755
2016-01-06 2016-01-04 2.985 615,580 -7,478 0.04% 1,837,310
2016-01-05 2015-12-31 2.942 623,058 -286,041 0.04% 1,832,968
2016-01-04 2015-12-29 2.931 909,099 -1,870 0.06% 2,664,743
2015-12-30 2015-12-28 2.888 910,969 +14,957 0.06% 2,631,243
2015-12-28 2015-12-22 2.888 896,012 -1,870 0.06% 2,588,041
2015-12-23 2015-12-21 2.888 897,882 -5,608 0.06% 2,593,443
2015-12-22 2015-12-18 2.878 903,490 +80,390 0.06% 2,599,975
2015-12-21 2015-12-17 3.081 823,100 +33,652 0.05% 2,535,938
2015-12-18 2015-12-16 3.038 789,448 +63,565 0.05% 2,398,477
2015-12-17 2015-12-15 3.049 725,883 +31,782 0.05% 2,213,121
2015-12-16 2015-12-14 3.049 694,101 +1,869 0.04% 2,116,222
2015-12-15 2015-12-11 3.124 692,232 -13,086 0.04% 2,162,361
2015-12-14 2015-12-10 3.092 705,318 +3,739 0.05% 2,180,602
2015-12-11 2015-12-09 3.102 701,579 -1,870 0.05% 2,176,548
2015-12-10 2015-12-08 3.102 703,449 +3,739 0.05% 2,182,349
2015-12-09 2015-12-07 3.113 699,710 +108,434 0.05% 2,178,235
2015-12-08 2015-12-04 3.134 591,276 +5,609 0.04% 1,853,325
2015-12-07 2015-12-03 3.167 585,667 -282,115 0.04% 1,854,539
2015-12-04 2015-12-02 3.167 867,782 -7,478 0.06% 2,747,869
2015-12-03 2015-12-01 3.167 875,260 -37,391 0.06% 2,771,548
2015-12-02 2015-11-30 3.188 912,651 -5,609 0.06% 2,909,475
2015-12-01 2015-11-27 3.145 918,260 -1,869 0.06% 2,888,063
2015-11-30 2015-11-26 3.199 920,129 -3,739 0.06% 2,943,158
2015-11-27 2015-11-25 3.167 923,868 +7,478 0.06% 2,925,467
2015-11-26 2015-11-24 3.156 916,390 +29,913 0.06% 2,891,985
2015-11-25 2015-11-23 3.241 886,477 -3,740 0.06% 2,873,451
2015-11-24 2015-11-20 3.102 890,217 +11,218 0.06% 2,761,770
2015-11-23 2015-11-19 3.199 878,999 +3,739 0.06% 2,811,598
2015-11-20 2015-11-18 3.167 875,260 +29,913 0.06% 2,771,548
2015-11-19 2015-11-17 3.167 845,347 -3,740 0.05% 2,676,827
2015-11-17 2015-11-13 3.306 849,087 -3,739 0.05% 2,806,754
2015-11-16 2015-11-12 3.327 852,826 +1,870 0.06% 2,837,360
2015-11-13 2015-11-11 3.316 850,956 -11,217 0.05% 2,822,035
2015-11-12 2015-11-10 3.316 862,173 -1,870 0.06% 2,859,234
2015-11-11 2015-11-09 3.348 864,043 +80,391 0.06% 2,893,166
2015-11-10 2015-11-06 3.327 783,652 +5,608 0.05% 2,607,217
2015-11-09 2015-11-05 3.338 778,044 +1,870 0.05% 2,596,883
2015-11-06 2015-11-04 3.402 776,174 -20,565 0.05% 2,640,461
2015-11-05 2015-11-03 3.380 796,739 -24,304 0.05% 2,693,375
2015-11-04 2015-11-02 3.338 821,043 -7,479 0.05% 2,740,401
2015-11-03 2015-10-30 3.423 828,522 -11,217 0.05% 2,836,270
2015-11-02 2015-10-29 3.477 839,739 +18,696 0.05% 2,919,586
2015-10-30 2015-10-28 3.413 821,043 -13,274 0.05% 2,801,884
2015-10-29 2015-10-27 3.413 834,317 +3,739 0.05% 2,847,183
2015-10-28 2015-10-26 3.327 830,578 -16,826 0.05% 2,763,341
2015-10-27 2015-10-23 3.316 847,404 +80,391 0.05% 2,810,256
2015-10-26 2015-10-22 3.445 767,013 +5,608 0.05% 2,642,118
2015-10-23 2015-10-20 3.445 761,405 -5,608 0.05% 2,622,800
2015-10-19 2015-10-15 3.616 767,013 -1,870 0.05% 2,773,403
2015-10-16 2015-10-14 3.541 768,883 -31,782 0.05% 2,722,588
2015-10-15 2015-10-13 3.584 800,665 -28,043 0.05% 2,869,388
2015-10-14 2015-10-12 3.594 828,708 +54,216 0.05% 2,978,753
2015-10-13 2015-10-09 3.616 774,492 -11,217 0.05% 2,800,446
2015-10-12 2015-10-08 3.627 785,709 +179,477 0.05% 2,849,411
2015-10-09 2015-10-07 3.509 606,232 -376,291 0.04% 2,127,190
2015-10-08 2015-10-06 3.423 982,523 +54,217 0.06% 3,363,460
2015-10-07 2015-10-05 3.467 928,306 -5,608 0.06% 3,218,729
2015-10-06 2015-10-02 3.380 933,914 +10,284 0.06% 3,156,710
2015-10-05 2015-09-30 3.315 923,630 +3,668 0.06% 3,061,525
2015-10-02 2015-09-29 3.293 919,962 -7,337 0.06% 3,029,305
2015-09-30 2015-09-25 3.260 927,299 +7,337 0.06% 3,023,132
2015-09-29 2015-09-24 3.282 919,962 -18,343 0.06% 3,019,274
2015-09-25 2015-09-23 3.282 938,305 +33,017 0.06% 3,079,475
2015-09-24 2015-09-22 3.271 905,288 +12,840 0.06% 2,961,244
2015-09-23 2015-09-21 3.129 892,448 -1,834 0.06% 2,792,743
2015-09-22 2015-09-18 3.097 894,282 +1,834 0.06% 2,769,230
2015-09-21 2015-09-17 3.140 892,448 +11,006 0.06% 2,802,474
2015-09-18 2015-09-16 3.173 881,442 -7,337 0.06% 2,796,745
2015-09-16 2015-09-14 3.162 888,779 +40,354 0.06% 2,810,334
2015-09-15 2015-09-11 3.282 848,425 -51,360 0.06% 2,784,493
2015-09-14 2015-09-10 3.086 899,785 +5,503 0.06% 2,776,459
2015-09-11 2015-09-09 3.271 894,282 -1,834 0.06% 2,925,243
2015-09-10 2015-09-08 3.260 896,116 -12,840 0.06% 2,921,471
2015-09-09 2015-09-07 3.227 908,956 -7,337 0.06% 2,933,599
2015-09-08 2015-09-04 3.217 916,293 +97,216 0.06% 2,947,288
2015-09-07 2015-09-02 3.336 819,077 +7,337 0.05% 2,732,828
2015-09-04 2015-09-01 3.326 811,740 -49,525 0.05% 2,699,498
2015-09-02 2015-08-31 3.315 861,265 +36,685 0.06% 2,854,806
2015-09-01 2015-08-28 3.402 824,580 +68,871 0.05% 2,805,134
2015-08-31 2015-08-27 3.369 755,709 -132,068 0.05% 2,546,122
2015-08-28 2015-08-26 3.369 887,777 +12,840 0.06% 2,991,083
2015-08-27 2015-08-25 3.380 874,937 -25,680 0.06% 2,957,363
2015-08-26 2015-08-24 3.304 900,617 -1,834 0.06% 2,975,424
2015-08-25 2015-08-21 3.609 902,451 -36,686 0.06% 3,257,000
2015-08-24 2015-08-20 3.773 939,137 -117,393 0.06% 3,543,000
2015-08-21 2015-08-19 3.893 1,056,530 +115,559 0.07% 4,112,597
2015-08-20 2015-08-18 4.045 940,971 -34,851 0.06% 3,806,416
2015-08-19 2015-08-17 3.914 975,822 +47,691 0.06% 3,819,717
2015-08-18 2015-08-14 4.220 928,131 -7,337 0.06% 3,916,394
2015-08-17 2015-08-13 4.111 935,468 +7,337 0.06% 3,845,355
2015-08-14 2015-08-12 4.274 928,131 +1,834 0.06% 3,966,994
2015-08-13 2015-08-11 4.241 926,297 -69,702 0.06% 3,928,855
2015-08-12 2015-08-10 4.350 995,999 +89,879 0.07% 4,333,092
2015-08-11 2015-08-07 4.721 906,120 -47,691 0.06% 4,277,990
2015-08-10 2015-08-06 4.460 953,811 -7,337 0.06% 4,253,552
2015-08-07 2015-08-05 4.372 961,148 -5,503 0.06% 4,202,433
2015-08-06 2015-08-04 4.383 966,651 +11,006 0.06% 4,237,034
2015-08-05 2015-08-03 4.449 955,645 +18,343 0.06% 4,251,311
2015-08-03 2015-07-30 4.449 937,302 +104,920 0.06% 4,169,710
2015-07-31 2015-07-29 4.361 832,382 +80,708 0.05% 3,630,353
2015-07-27 2015-07-23 4.427 751,674 -3,668 0.05% 3,327,528
2015-07-24 2015-07-22 4.438 755,342 +31,182 0.05% 3,352,001
2015-07-23 2015-07-21 4.470 724,160 -393,451 0.05% 3,237,312
2015-07-22 2015-07-20 4.372 1,117,611 -34,851 0.07% 4,886,537
2015-07-21 2015-07-17 4.372 1,152,462 -18,343 0.08% 5,038,916
2015-07-20 2015-07-16 4.252 1,170,805 -44,023 0.08% 4,978,693
2015-07-17 2015-07-15 4.220 1,214,828 +23,846 0.08% 5,126,157
2015-07-15 2015-07-13 4.307 1,190,982 -16,509 0.08% 5,129,422
2015-07-14 2015-07-10 4.067 1,207,491 +144,908 0.08% 4,910,875
2015-07-13 2015-07-09 3.903 1,062,583 -7,337 0.07% 4,147,745
2015-07-10 2015-07-08 3.544 1,069,920 -34,851 0.07% 3,791,411
2015-07-09 2015-07-07 3.751 1,104,771 +71,536 0.07% 4,143,782
2015-07-08 2015-07-06 4.034 1,033,235 -69,702 0.07% 4,168,377
2015-07-07 2015-07-03 4.187 1,102,937 +53,194 0.07% 4,617,938
2015-07-06 2015-07-02 4.296 1,049,743 -77,040 0.07% 4,509,676
2015-07-03 2015-06-30 4.241 1,126,783 -87,078 0.07% 4,779,209
2015-07-02 2015-06-29 4.198 1,213,861 -5,503 0.08% 5,095,606
2015-06-29 2015-06-25 4.470 1,219,364 +104,555 0.08% 5,451,090
2015-06-26 2015-06-24 4.470 1,114,809 -126,565 0.07% 4,983,684
2015-06-25 2015-06-23 4.536 1,241,374 -1,834 0.08% 5,630,697
2015-06-24 2015-06-22 4.372 1,243,208 +1,834 0.08% 5,435,685
2015-06-22 2015-06-18 4.111 1,241,374 -18,343 0.08% 5,102,819
2015-06-19 2015-06-17 4.078 1,259,717 -67,868 0.08% 5,137,014
2015-06-18 2015-06-16 4.089 1,327,585 -23,846 0.09% 5,428,249
2015-06-17 2015-06-15 4.089 1,351,431 -44,022 0.09% 5,525,751
2015-06-16 2015-06-12 4.111 1,395,453 -44,023 0.09% 5,736,179
2015-06-15 2015-06-11 4.067 1,439,476 +111,891 0.09% 5,854,360
2015-06-11 2015-06-09 3.991 1,327,585 -1,834 0.09% 5,297,971
2015-06-10 2015-06-08 4.012 1,329,419 +174,828 0.09% 5,334,280
2015-06-09 2015-06-05 4.056 1,154,591 +1,033 0.08% 4,683,141
2015-06-08 2015-06-04 4.056 1,153,558 +1,834 0.08% 4,678,951
2015-06-04 2015-06-02 3.838 1,151,724 -20,177 0.08% 4,420,356
2015-06-03 2015-06-01 3.980 1,171,901 +16,508 0.08% 4,663,908
2015-06-01 2015-05-28 3.805 1,155,393 -69,702 0.08% 4,396,644
2015-05-29 2015-05-27 3.871 1,225,095 +77,039 0.08% 4,742,030
2015-05-28 2015-05-26 3.893 1,148,056 -405,145 0.08% 4,468,867
2015-05-27 2015-05-22 3.947 1,553,201 +227,449 0.10% 6,130,591
2015-05-26 2015-05-21 4.078 1,325,752 +3,669 0.09% 5,406,299
2015-05-22 2015-05-20 4.143 1,322,083 +3,668 0.09% 5,477,829
2015-05-21 2015-05-19 4.143 1,318,415 +185,262 0.09% 5,462,631
2015-05-20 2015-05-18 4.132 1,133,153 -38,157 0.07% 4,682,674
2015-05-19 2015-05-15 4.274 1,171,310 +31,182 0.08% 5,006,383
2015-05-18 2015-05-14 4.241 1,140,128 +22,011 0.08% 4,835,811
2015-05-15 2015-05-13 4.122 1,118,117 -278,254 0.07% 4,608,347
2015-05-14 2015-05-12 4.100 1,396,371 +95,382 0.09% 5,724,727
2015-05-13 2015-05-11 4.045 1,300,989 +5,503 0.09% 5,262,761
2015-05-12 2015-05-08 4.078 1,295,486 -18,343 0.09% 5,282,877
2015-05-11 2015-05-07 4.078 1,313,829 +1,834 0.09% 5,357,678
2015-05-08 2015-05-06 4.132 1,311,995 -25,679 0.09% 5,421,726
2015-05-07 2015-05-05 4.198 1,337,674 +62,365 0.09% 5,615,354
2015-05-06 2015-05-04 4.296 1,275,309 -33,017 0.08% 5,478,703
2015-05-05 2015-04-30 4.450 1,308,326 +100,885 0.09% 5,821,729
2015-05-04 2015-04-29 4.584 1,207,441 +21,553 0.08% 5,534,404
2015-04-29 2015-04-27 4.684 1,185,888 -34,074 0.08% 5,554,642
2015-04-28 2015-04-24 4.617 1,219,962 +8,967 0.08% 5,632,611
2015-04-27 2015-04-23 4.572 1,210,995 +8,967 0.08% 5,537,188
2015-04-24 2015-04-22 4.539 1,202,028 +14,346 0.08% 5,455,971
2015-04-23 2015-04-21 4.561 1,187,682 -30,487 0.08% 5,417,346
2015-04-22 2015-04-20 4.305 1,218,169 +55,594 0.08% 5,243,943
2015-04-21 2015-04-17 4.729 1,162,575 -14,346 0.08% 5,497,306
2015-04-20 2015-04-16 4.584 1,176,921 +34,073 0.08% 5,394,513
2015-04-17 2015-04-15 4.361 1,142,848 -70,837 0.08% 4,983,430
2015-04-16 2015-04-14 4.282 1,213,685 +57,387 0.08% 5,197,569
2015-04-15 2015-04-13 4.193 1,156,298 -12,553 0.08% 4,848,649
2015-04-14 2015-04-10 3.792 1,168,851 +205,339 0.08% 4,432,014
2015-04-13 2015-04-09 3.792 963,512 +12,554 0.06% 3,653,416
2015-04-10 2015-04-08 3.914 950,958 +7,173 0.06% 3,722,473
2015-04-09 2015-04-02 3.747 943,785 +179,336 0.06% 3,536,514
2015-04-08 2015-04-01 3.758 764,449 -8,967 0.05% 2,873,039
2015-04-02 2015-03-31 3.714 773,416 +7,173 0.05% 2,872,238
2015-04-01 2015-03-30 3.769 766,243 -3,586 0.05% 2,888,327
2015-03-27 2015-03-25 3.736 769,829 +1,793 0.05% 2,876,088
2015-03-26 2015-03-24 3.747 768,036 +1,793 0.05% 2,877,955
2015-03-25 2015-03-23 3.691 766,243 +3,587 0.05% 2,828,509
2015-03-24 2015-03-20 3.769 762,656 -7,173 0.05% 2,874,806
2015-03-20 2015-03-18 3.769 769,829 -25,107 0.05% 2,901,844
2015-03-19 2015-03-17 3.747 794,936 -21,521 0.05% 2,978,753
2015-03-18 2015-03-16 3.736 816,457 +5,381 0.06% 3,050,291
2015-03-17 2015-03-13 3.658 811,076 -12,554 0.05% 2,966,870
2015-03-16 2015-03-12 3.814 823,630 -1,793 0.06% 3,141,386
2015-03-13 2015-03-11 3.848 825,423 +5,380 0.06% 3,175,841
2015-03-12 2015-03-10 3.926 820,043 -3,587 0.06% 3,219,159
2015-03-11 2015-03-09 4.059 823,630 +12,554 0.06% 3,343,464
2015-03-10 2015-03-06 3.993 811,076 -26,901 0.05% 3,238,230
2015-03-09 2015-03-05 3.970 837,977 +5,380 0.06% 3,326,942
2015-03-06 2015-03-04 3.948 832,597 -12,553 0.06% 3,287,011
2015-03-05 2015-03-03 3.937 845,150 +1,793 0.06% 3,327,144
2015-03-04 2015-03-02 4.037 843,357 +111,188 0.06% 3,404,733
2015-03-03 2015-02-27 4.082 732,169 +1,794 0.05% 2,988,516
2015-03-02 2015-02-26 4.082 730,375 -1,794 0.05% 2,981,193
2015-02-27 2015-02-25 4.137 732,169 -17,933 0.05% 3,029,342
2015-02-26 2015-02-24 3.959 750,102 -411,370 0.05% 2,969,694
2015-02-25 2015-02-23 3.848 1,161,472 -42,153 0.08% 4,468,800
2015-02-24 2015-02-18 3.613 1,203,625 +1,793 0.08% 4,349,099
2015-02-23 2015-02-16 3.569 1,201,832 +1,793 0.08% 4,289,008
2015-02-17 2015-02-13 3.624 1,200,039 -1,793 0.08% 4,349,525
2015-02-16 2015-02-12 3.624 1,201,832 +32,497 0.08% 4,356,024
2015-02-13 2015-02-11 3.602 1,169,335 +32,281 0.08% 4,212,157
2015-02-09 2015-02-05 3.502 1,137,054 +1,793 0.08% 3,981,749
2015-02-06 2015-02-04 3.491 1,135,261 +127,329 0.08% 3,962,809
2015-02-05 2015-02-03 3.524 1,007,932 -1,794 0.07% 3,552,069
2015-02-03 2015-01-30 3.546 1,009,726 -14,347 0.07% 3,580,913
2015-02-02 2015-01-29 3.524 1,024,073 -25,107 0.07% 3,608,952
2015-01-28 2015-01-26 3.502 1,049,180 +1,794 0.07% 3,674,030
2015-01-23 2015-01-21 3.546 1,047,386 +3,586 0.07% 3,714,471
2015-01-22 2015-01-20 3.480 1,043,800 -3,586 0.07% 3,631,909
2015-01-21 2015-01-19 3.435 1,047,386 +5,380 0.07% 3,597,664
2015-01-20 2015-01-16 3.502 1,042,006 -5,380 0.07% 3,648,908
2015-01-15 2015-01-13 3.569 1,047,386 -1,794 0.07% 3,737,832
2015-01-14 2015-01-12 3.569 1,049,180 -25,107 0.07% 3,744,235
2015-01-13 2015-01-09 3.569 1,074,287 +1,794 0.07% 3,833,835
2015-01-08 2015-01-06 3.558 1,072,493 -1,794 0.07% 3,815,472
2015-01-02 2014-12-29 3.569 1,074,287 -8,966 0.07% 3,833,835
2014-12-30 2014-12-24 3.546 1,083,253 +1,793 0.07% 3,841,670
2014-12-29 2014-12-22 3.535 1,081,460 +62,767 0.07% 3,823,251
2014-12-23 2014-12-19 3.591 1,018,693 +8,967 0.07% 3,658,157
2014-12-22 2014-12-18 3.569 1,009,726 +5,380 0.07% 3,603,434
2014-12-19 2014-12-17 3.569 1,004,346 +1,794 0.07% 3,584,235
2014-12-15 2014-12-11 3.591 1,002,552 -7,174 0.07% 3,600,194
2014-12-10 2014-12-08 3.602 1,009,726 -124,012 0.07% 3,637,216
2014-12-09 2014-12-05 3.591 1,133,738 -1,794 0.08% 4,071,287
2014-12-08 2014-12-04 3.580 1,135,532 -570,287 0.08% 4,065,065
2014-12-05 2014-12-03 3.624 1,705,819 -451,926 0.11% 6,182,717
2014-12-04 2014-12-02 3.602 2,157,745 +10,760 0.15% 7,772,590
2014-12-02 2014-11-28 3.602 2,146,985 -1,794 0.14% 7,733,830
2014-12-01 2014-11-27 3.602 2,148,779 +3,587 0.14% 7,740,292
2014-11-27 2014-11-25 3.613 2,145,192 -12,553 0.14% 7,751,295
2014-11-26 2014-11-24 3.591 2,157,745 -2,247 0.15% 7,748,526
2014-11-25 2014-11-21 3.569 2,159,992 -10,760 0.15% 7,708,417
2014-11-21 2014-11-19 3.602 2,170,752 -435,266 0.15% 7,819,443
2014-11-20 2014-11-18 3.647 2,606,018 +3,587 0.18% 9,503,602
2014-11-18 2014-11-14 3.736 2,602,431 +1,793 0.18% 9,722,705
2014-11-17 2014-11-13 3.758 2,600,638 -8,966 0.18% 9,774,013
2014-11-14 2014-11-12 3.703 2,609,604 +10,760 0.18% 9,662,195
2014-11-13 2014-11-11 3.658 2,598,844 +276,177 0.18% 9,506,423
2014-11-12 2014-11-10 3.513 2,322,667 -3,587 0.16% 8,159,445
2014-11-10 2014-11-06 3.446 2,326,254 -7,173 0.16% 8,016,388
2014-11-07 2014-11-05 3.446 2,333,427 -3,587 0.16% 8,041,106
2014-11-06 2014-11-04 3.457 2,337,014 -3,587 0.16% 8,079,530
2014-11-05 2014-11-03 3.468 2,340,601 +5,380 0.16% 8,118,034
2014-11-04 2014-10-31 3.435 2,335,221 -1,793 0.16% 8,021,245
2014-10-27 2014-10-23 3.290 2,337,014 +1,793 0.16% 7,688,585
2014-10-23 2014-10-21 3.245 2,335,221 -3,586 0.16% 7,578,514
2014-10-22 2014-10-20 3.212 2,338,807 +10,760 0.16% 7,511,903
2014-10-21 2014-10-17 3.290 2,328,047 -3,587 0.16% 7,659,084
2014-10-20 2014-10-16 3.335 2,331,634 +5,380 0.16% 7,774,897
2014-10-17 2014-10-15 3.335 2,326,254 -8,967 0.16% 7,756,958
2014-10-16 2014-10-14 3.335 2,335,221 -181,129 0.16% 7,786,858
2014-10-15 2014-10-13 3.379 2,516,350 -7,173 0.17% 8,503,090
2014-10-10 2014-10-08 3.390 2,523,523 +34,074 0.17% 8,555,471
2014-10-08 2014-10-06 3.484 2,489,449 +7,173 0.17% 8,672,968
2014-10-07 2014-10-03 3.348 2,482,276 +42,854 0.17% 8,309,947
2014-10-03 2014-09-29 3.234 2,439,422 +5,287 0.17% 7,889,654
2014-09-30 2014-09-26 3.336 2,434,135 +5,287 0.17% 8,121,162
2014-09-25 2014-09-23 3.189 2,428,848 -1,762 0.17% 7,745,203
2014-09-23 2014-09-19 3.200 2,430,610 -1,763 0.17% 7,778,405
2014-09-22 2014-09-18 3.064 2,432,373 +3,525 0.17% 7,452,811
2014-09-19 2014-09-17 3.143 2,428,848 +3,525 0.17% 7,634,951
2014-09-17 2014-09-15 3.177 2,425,323 -14,099 0.17% 7,706,439
2014-09-15 2014-09-11 3.166 2,439,422 -1,763 0.17% 7,723,556
2014-09-12 2014-09-10 3.121 2,441,185 -1,762 0.17% 7,618,326
2014-09-11 2014-09-08 3.155 2,442,947 +142,754 0.17% 7,706,994
2014-09-04 2014-09-02 3.098 2,300,193 +1,762 0.16% 7,126,119
2014-09-03 2014-09-01 3.087 2,298,431 -8,812 0.16% 7,094,577
2014-09-02 2014-08-29 3.030 2,307,243 +28,199 0.16% 6,990,862
2014-09-01 2014-08-28 3.064 2,279,044 -3,525 0.16% 6,983,009
2014-08-29 2014-08-27 3.087 2,282,569 +671,473 0.16% 7,045,616
2014-08-28 2014-08-26 3.098 1,611,096 +213,251 0.11% 4,991,260
2014-08-27 2014-08-25 3.064 1,397,845 +109,268 0.10% 4,283,009
2014-08-22 2014-08-20 2.871 1,288,577 -3,525 0.09% 3,699,619
2014-08-20 2014-08-18 2.882 1,292,102 -5,287 0.09% 3,724,403
2014-08-13 2014-08-11 2.860 1,297,389 +8,812 0.09% 3,710,196
2014-08-01 2014-07-30 2.712 1,288,577 +174,477 0.09% 3,494,897
2014-07-29 2014-07-25 2.690 1,114,100 -5,287 0.08% 2,996,392
2014-07-28 2014-07-24 2.690 1,119,387 +260,835 0.08% 3,010,612
2014-07-23 2014-07-21 2.678 858,552 +24,674 0.06% 2,299,348
2014-07-17 2014-07-15 2.746 833,878 -8,812 0.06% 2,290,045
2014-07-16 2014-07-14 2.724 842,690 +21,148 0.06% 2,295,119
2014-07-11 2014-07-09 2.769 821,542 +12,337 0.06% 2,274,813
2014-07-10 2014-07-08 2.644 809,205 +3,525 0.06% 2,139,640
2014-07-04 2014-07-02 2.780 805,680 -40,535 0.06% 2,240,035
2014-07-03 2014-06-30 2.780 846,215 -17,624 0.06% 2,352,735
2014-07-02 2014-06-27 2.837 863,839 -26,436 0.06% 2,450,750
2014-06-27 2014-06-25 2.928 890,275 +12,337 0.06% 2,606,574
2014-06-25 2014-06-23 2.882 877,938 +1,762 0.06% 2,530,601
2014-06-18 2014-06-16 2.916 876,176 +3,525 0.06% 2,555,351
2014-06-17 2014-06-13 2.996 872,651 -3,525 0.06% 2,614,392
2014-06-09 2014-06-05 2.916 876,176 -1,762 0.06% 2,555,351
2014-06-04 2014-05-30 2.951 877,938 -10,575 0.06% 2,590,379
2014-05-30 2014-05-28 2.803 888,513 +31,724 0.06% 2,490,502
2014-05-27 2014-05-23 2.848 856,789 +183,553 0.06% 2,440,472
2014-05-26 2014-05-22 2.780 673,236 +114,556 0.05% 1,871,801
2014-05-21 2014-05-19 2.758 558,680 +3,525 0.04% 1,540,620
2014-05-16 2014-05-14 2.746 555,155 -3,525 0.04% 1,524,600
2014-05-15 2014-05-13 2.712 558,680 +3,525 0.04% 1,515,260
2014-05-12 2014-05-08 2.690 555,155 +8,812 0.04% 1,493,100
2014-05-09 2014-05-07 2.701 546,343 -12,337 0.04% 1,475,599
2014-05-08 2014-05-05 2.667 558,680 -1,762 0.04% 1,489,900
2014-05-07 2014-05-02 2.724 560,442 +14,099 0.04% 1,526,399
2014-05-05 2014-04-30 2.735 546,343 +10,574 0.04% 1,494,199
2014-05-02 2014-04-29 2.814 535,769 -3,525 0.04% 1,507,841
2014-04-30 2014-04-28 2.724 539,294 +21,149 0.04% 1,468,801
2014-04-29 2014-04-25 2.667 518,145 +75,783 0.04% 1,381,800
2014-04-28 2014-04-24 2.621 442,362 +17,624 0.03% 1,159,621
2014-04-25 2014-04-23 2.587 424,738 +44,060 0.03% 1,098,961
2014-04-24 2014-04-22 2.721 380,678 -28,198 0.03% 1,035,904
2014-04-23 2014-04-17 2.721 408,876 +11,582 0.03% 1,112,636
2014-04-22 2014-04-16 2.698 397,294 +3,425 0.03% 1,071,839
2014-04-17 2014-04-15 2.651 393,869 +34,249 0.03% 1,044,199
2014-04-16 2014-04-14 2.663 359,620 -37,674 0.03% 957,600
2014-04-15 2014-04-11 2.663 397,294 +34,249 0.03% 1,057,919
2014-04-10 2014-04-08 2.639 363,045 +1,713 0.03% 958,241
2014-04-09 2014-04-07 2.581 361,332 +20,549 0.03% 932,619
2014-04-08 2014-04-04 2.581 340,783 +126,724 0.02% 879,581
2014-04-04 2014-04-02 2.569 214,059 +1,712 0.02% 549,999
2014-04-03 2014-04-01 2.651 212,347 -1,712 0.01% 562,960
2014-04-02 2014-03-31 2.710 214,059 -6,850 0.02% 579,999
2014-04-01 2014-03-28 2.558 220,909 +1,712 0.02% 565,019
2014-03-31 2014-03-27 2.511 219,197 +140,423 0.02% 550,400
2014-03-28 2014-03-26 2.476 78,774 +3,425 0.01% 195,040
2014-03-26 2014-03-24 2.418 75,349 +35,962 0.01% 182,160
2014-03-25 2014-03-21 2.441 39,387 -11,987 0.00% 96,140
2014-03-24 2014-03-20 2.336 51,374 -5,138 0.00% 119,999
2014-03-21 2014-03-19 2.289 56,512 -5,137 0.00% 129,361
2014-03-20 2014-03-18 2.289 61,649 +15,412 0.00% 141,120
2014-03-19 2014-03-17 2.371 46,237 +1,713 0.00% 109,620
2014-03-18 2014-03-14 2.464 44,524 +5,137 0.00% 109,719
2014-03-17 2014-03-13 2.499 39,387 -8,562 0.00% 98,440
2014-03-14 2014-03-12 2.488 47,949 +1,712 0.00% 119,279
2014-03-13 2014-03-11 2.593 46,237 -1,712 0.00% 119,880
2014-03-12 2014-03-10 2.604 47,949 -8,563 0.00% 124,879
2014-03-11 2014-03-07 2.546 56,512 +18,838 0.00% 143,881
2014-03-10 2014-03-06 2.569 37,674 +3,424 0.00% 96,799
2014-03-07 2014-03-05 2.558 34,250 +3,425 0.00% 87,601
2014-03-06 2014-03-04 2.534 30,825 -9,418 0.00% 78,121
2014-03-05 2014-03-03 2.558 40,243 +20,550 0.00% 102,930
2014-03-04 2014-02-28 2.499 19,693 +19,693 0.00% 49,219
2014-03-03 2014-02-27 2.499 0 -4,281
2014-02-28 2014-02-26 2.511 4,281 -856 0.00% 10,750
2014-02-27 2014-02-25 2.499 5,137 -25,688 0.00% 12,839
2014-02-26 2014-02-24 2.406 30,825 +15,413 0.00% 74,161
2014-02-24 2014-02-20 2.499 15,412 -23,547 0.00% 38,519
2014-02-20 2014-02-18 2.534 38,959 +1,713 0.00% 98,735
2014-02-18 2014-02-14 2.546 37,246 -1,713 0.00% 94,829
2014-02-17 2014-02-13 2.546 38,959 -6,850 0.00% 99,190
2014-02-14 2014-02-12 2.546 45,809 -8,562 0.00% 116,631
2014-02-13 2014-02-11 2.546 54,371 +1,712 0.00% 138,430
2014-02-12 2014-02-10 2.558 52,659 -1,712 0.00% 134,686
2014-02-07 2014-02-05 2.511 54,371 -3,425 0.00% 136,525
2014-02-06 2014-02-04 2.511 57,796 +23,975 0.00% 145,125
2014-02-05 2014-01-30 2.453 33,821 +33,821 0.00% 82,949
2014-02-04 2014-01-28 2.453 0 -3,425
2014-01-29 2014-01-27 2.406 3,425 +1,713 0.00% 8,240
2014-01-28 2014-01-24 2.464 1,712 +1,712 0.00% 4,219
2014-01-22 2014-01-20 2.756 0 -1,712
2014-01-20 2014-01-16 2.803 1,712 -8,563 0.00% 4,799
2014-01-17 2014-01-15 2.850 10,275 -5,137 0.00% 29,280
2014-01-16 2014-01-14 2.896 15,412 -3,425 0.00% 44,639
2014-01-10 2014-01-08 3.037 18,837 +3,425 0.00% 57,199
2014-01-03 2013-12-31 3.095 15,412 +1,712 0.00% 47,699
2014-01-02 2013-12-27 2.896 13,700 -10,275 0.00% 39,681
2013-12-30 2013-12-24 2.745 23,975 -6,850 0.00% 65,801
2013-12-23 2013-12-19 3.037 30,825 -1,712 0.00% 93,601
2013-12-19 2013-12-17 3.130 32,537 -95,899 0.00% 101,840
2013-12-18 2013-12-16 3.130 128,436 -35,962 0.01% 402,001
2013-12-16 2013-12-12 3.142 164,398 -8,562 0.01% 516,481
2013-12-13 2013-12-11 3.153 172,960 -23,975 0.01% 545,400
2013-12-12 2013-12-10 3.165 196,935 -53,086 0.01% 623,301
2013-12-11 2013-12-09 3.153 250,021 -106,174 0.02% 788,399
2013-12-10 2013-12-06 3.165 356,195 -73,636 0.03% 1,127,360
2013-12-09 2013-12-05 3.165 429,831 -133,573 0.03% 1,360,419
2013-12-06 2013-12-04 3.165 563,404 -207,210 0.04% 1,783,179
2013-12-05 2013-12-03 3.153 770,614 -85,624 0.05% 2,430,000
2013-12-03 2013-11-29 3.165 856,238 -3,425 0.06% 2,710,001
2013-12-02 2013-11-28 3.177 859,663 -1,712 0.06% 2,730,881
2013-11-28 2013-11-26 3.200 861,375 +8,562 0.06% 2,756,440
2013-11-27 2013-11-25 3.212 852,813 -1,712 0.06% 2,739,001
2013-11-25 2013-11-21 3.212 854,525 -10,275 0.06% 2,744,499
2013-11-22 2013-11-20 3.235 864,800 -3,425 0.06% 2,797,700
2013-11-21 2013-11-19 3.258 868,225 +1,712 0.06% 2,829,060
2013-11-20 2013-11-18 3.293 866,513 -3,425 0.06% 2,853,841
2013-11-19 2013-11-15 3.364 869,938 -5,137 0.06% 2,926,082
2013-11-18 2013-11-14 3.352 875,075 -1,712 0.06% 2,933,140
2013-11-15 2013-11-13 3.387 876,787 -10,275 0.06% 2,969,599
2013-11-14 2013-11-12 3.375 887,062 +1,712 0.06% 2,994,039
2013-11-12 2013-11-08 3.235 885,350 -1,712 0.06% 2,864,181
2013-11-11 2013-11-07 3.258 887,062 +66,786 0.06% 2,890,439
2013-11-08 2013-11-06 3.305 820,276 -1,712 0.06% 2,711,141
2013-11-07 2013-11-05 3.329 821,988 +1,712 0.06% 2,735,999
2013-11-06 2013-11-04 3.422 820,276 -6,850 0.06% 2,806,941
2013-11-05 2013-11-01 3.352 827,126 -53,086 0.06% 2,772,421
2013-11-01 2013-10-30 3.387 880,212 -6,850 0.06% 2,981,199
2013-10-31 2013-10-29 3.410 887,062 -1,713 0.06% 3,025,119
2013-10-30 2013-10-28 3.410 888,775 -20,549 0.06% 3,030,961
2013-10-28 2013-10-24 3.317 909,324 -272,284 0.06% 3,016,079
2013-10-25 2013-10-23 3.340 1,181,608 -325,370 0.08% 3,946,800
2013-10-23 2013-10-21 3.399 1,506,978 -1,713 0.11% 5,121,599
2013-10-22 2013-10-18 3.399 1,508,691 -22,262 0.11% 5,127,421
2013-10-21 2013-10-17 3.375 1,530,953 -39,387 0.11% 5,167,320
2013-10-18 2013-10-16 3.399 1,570,340 -46,237 0.11% 5,336,940
2013-10-17 2013-10-15 3.364 1,616,577 +1,714 0.11% 5,437,441
2013-10-16 2013-10-11 3.399 1,614,863 -126,724 0.11% 5,488,256
2013-10-15 2013-10-10 3.410 1,741,587 +179,810 0.12% 5,939,278
2013-10-11 2013-10-09 3.387 1,561,777 +10,275 0.11% 5,289,598
2013-10-10 2013-10-08 3.410 1,551,502 +136,996 0.11% 5,291,038
2013-10-09 2013-10-07 3.329 1,414,506 -97,929 0.10% 4,708,204
2013-10-08 2013-10-04 3.282 1,512,435 -220,909 0.11% 4,963,508
2013-10-07 2013-10-03 3.282 1,733,344 -154,129 0.12% 5,688,487
2013-10-04 2013-10-02 3.247 1,887,473 -609,266 0.13% 6,128,176
2013-10-03 2013-09-30 3.223 2,496,739 +11,987 0.18% 8,047,998
2013-10-02 2013-09-27 3.188 2,484,752 -685,040 0.18% 7,922,301
2013-09-30 2013-09-26 3.188 3,169,792 -141,481 0.22% 10,106,460
2013-09-27 2013-09-25 3.223 3,311,273 -800,380 0.23% 10,673,571
2013-09-26 2013-09-24 3.188 4,111,653 -941,862 0.29% 13,109,459
2013-09-25 2013-09-23 3.200 5,053,515 +205,501 0.37% 16,171,480
2013-09-24 2013-09-19 3.188 4,848,014 -102,752 0.35% 15,457,248
2013-09-23 2013-09-18 3.177 4,950,766 -41,736,451 0.36% 15,727,039
2013-09-19 2013-09-17 3.679 46,687,217 +46,670,092 3.40% 171,756,901
2013-09-18 2013-09-16 3.761 17,125 -22,262 0.00% 64,401
2013-09-17 2013-09-13 3.714 39,387 -3,425 0.00% 146,280
2013-09-16 2013-09-12 3.702 42,812 -5,137 0.00% 158,500
2013-09-13 2013-09-11 3.656 47,949 -13,700 0.00% 175,279
2013-09-12 2013-09-10 3.632 61,649 -1,713 0.00% 223,920
2013-09-11 2013-09-09 3.656 63,362 -5,137 0.00% 231,621
2013-09-09 2013-09-05 3.654 68,499 +6,850 0.00% 250,301
2013-09-06 2013-09-04 3.618 61,649 +2,646 0.00% 223,076
2013-09-05 2013-09-03 3.559 59,003 +11,801 0.00% 210,002
2013-09-04 2013-09-02 3.559 47,202 +8,429 0.00% 168,000
2013-09-03 2013-08-30 3.488 38,773 -15,172 0.00% 135,240
2013-09-02 2013-08-29 3.381 53,945 +3,371 0.00% 182,399
2013-08-30 2013-08-28 3.547 50,574 -5,057 0.00% 179,401
2013-08-29 2013-08-27 3.630 55,631 -1,686 0.00% 201,960
2013-08-28 2013-08-26 3.690 57,317 -23,601 0.00% 211,481
2013-08-27 2013-08-23 3.654 80,918 -18,543 0.01% 295,681
2013-08-26 2013-08-22 3.595 99,461 -5,058 0.01% 357,538
2013-08-23 2013-08-21 3.535 104,519 -13,486 0.01% 369,521
2013-08-22 2013-08-20 3.464 118,005 +5,057 0.01% 408,800
2013-08-20 2013-08-16 3.488 112,948 -3,371 0.01% 393,961
2013-08-19 2013-08-15 3.464 116,319 -10,115 0.01% 402,959
2013-08-15 2013-08-12 3.310 126,434 -2,179,723 0.01% 418,500
2013-08-13 2013-08-09 3.274 2,306,157 +2,184,780 0.17% 7,551,359
2013-08-12 2013-08-08 3.286 121,377 -25,287 0.01% 398,881
2013-08-09 2013-08-07 3.227 146,664 +1,686 0.01% 473,282
2013-08-08 2013-08-06 3.393 144,978 -8,429 0.01% 491,921
2013-08-07 2013-08-05 3.405 153,407 -16,858 0.01% 522,341
2013-08-06 2013-08-02 3.274 170,265 -3,371 0.01% 557,522
2013-08-05 2013-08-01 3.274 173,636 +10,115 0.01% 568,560
2013-08-02 2013-07-31 3.239 163,521 -1,686 0.01% 529,619
2013-08-01 2013-07-30 3.073 165,207 +8,429 0.01% 507,639
2013-07-31 2013-07-29 3.144 156,778 +6,743 0.01% 492,899
2013-07-30 2013-07-26 3.144 150,035 +1,686 0.01% 471,700
2013-07-29 2013-07-25 3.073 148,349 -1,686 0.01% 455,839
2013-07-26 2013-07-24 3.227 150,035 +1,686 0.01% 484,160
2013-07-25 2013-07-23 3.286 148,349 +8,429 0.01% 487,519
2013-07-24 2013-07-22 3.452 139,920 +3,371 0.01% 483,059
2013-07-17 2013-07-15 3.535 136,549 -3,371 0.01% 482,761
2013-07-16 2013-07-12 3.393 139,920 -1,686 0.01% 474,759
2013-07-15 2013-07-11 3.310 141,606 +5,057 0.01% 468,720
2013-07-12 2013-07-10 3.310 136,549 +11,801 0.01% 451,981
2013-07-11 2013-07-09 3.346 124,748 +6,743 0.01% 417,359
2013-07-10 2013-07-08 3.405 118,005 +3,371 0.01% 401,800
2013-07-09 2013-07-05 3.429 114,634 +1,686 0.01% 393,042
2013-07-08 2013-07-04 3.524 112,948 -3,371 0.01% 397,981
2013-07-04 2013-07-02 3.607 116,319 +6,743 0.01% 419,519
2013-07-02 2013-06-27 3.630 109,576 -6,743 0.01% 397,799
2013-06-28 2013-06-26 3.583 116,319 -3,372 0.01% 416,759
2013-06-27 2013-06-25 3.595 119,691 +8,429 0.01% 430,260
2013-06-26 2013-06-24 3.678 111,262 +8,429 0.01% 409,200
2013-06-25 2013-06-21 3.725 102,833 -3,372 0.01% 383,080
2013-06-24 2013-06-20 3.607 106,205 -1,685 0.01% 383,041
2013-06-21 2013-06-19 3.571 107,890 +33,715 0.01% 385,279
2013-06-17 2013-06-13 3.713 74,175 +1,686 0.01% 275,441
2013-06-14 2013-06-11 3.725 72,489 -8,429 0.01% 270,041
2013-06-13 2013-06-10 3.725 80,918 -10,115 0.01% 301,441
2013-06-11 2013-06-07 3.761 91,033 -6,743 0.01% 342,362
2013-06-10 2013-06-06 3.725 97,776 +3,372 0.01% 364,241
2013-06-07 2013-06-05 3.785 94,404 +1,686 0.01% 357,280
2013-06-06 2013-06-04 3.844 92,718 +3,371 0.01% 356,399
2013-06-05 2013-06-03 3.891 89,347 -10,114 0.01% 347,681
2013-06-03 2013-05-30 3.903 99,461 +11,800 0.01% 388,218
2013-05-30 2013-05-28 3.879 87,661 +11,801 0.01% 340,080
2013-05-29 2013-05-27 3.915 75,860 +20,229 0.01% 296,998
2013-05-28 2013-05-24 3.737 55,631 -79,232 0.00% 207,900
2013-05-27 2013-05-23 3.666 134,863 +13,486 0.01% 494,400
2013-05-24 2013-05-22 3.702 121,377 +13,487 0.01% 449,281
2013-05-22 2013-05-20 3.773 107,890 -8,429 0.01% 407,038
2013-05-20 2013-05-15 3.749 116,319 -5,058 0.01% 436,079
2013-05-16 2013-05-14 3.654 121,377 +6,743 0.01% 443,521
2013-05-15 2013-05-13 3.725 114,634 +84,290 0.01% 427,042
2013-05-13 2013-05-09 3.737 30,344 +3,371 0.00% 113,399
2013-05-10 2013-05-08 3.725 26,973 -8,429 0.00% 100,481
2013-05-09 2013-05-07 3.690 35,402 +3,372 0.00% 130,622
2013-05-03 2013-04-30 3.559 32,030 +5,057 0.00% 114,000
2013-05-02 2013-04-29 3.524 26,973 +10,115 0.00% 95,041
2013-04-30 2013-04-26 3.583 16,858 +11,801 0.00% 60,400
2013-04-26 2013-04-24 3.571 5,057 +1,685 0.00% 18,059
2013-04-25 2013-04-23 3.417 3,372 -6,743 0.00% 11,521
2013-04-24 2013-04-22 3.469 10,115 +1,686 0.00% 35,094
2013-04-23 2013-04-19 3.203 8,429 +186 0.00% 26,995
2013-04-17 2013-04-15 3.142 8,243 -4,946 0.00% 25,899
2013-04-16 2013-04-12 3.142 13,189 +11,540 0.00% 41,439
2013-04-08 2013-04-03 3.215 1,649 +1,649 0.00% 5,301
2013-03-25 2013-03-21 2.948 0 -1,649
2013-03-08 2013-03-06 2.960 1,649 +1,649 0.00% 4,881
2013-03-06 2013-03-04 2.972 0 -9,068
2013-03-05 2013-03-01 2.875 9,068 -6,594 0.00% 26,071
2013-01-30 2013-01-28 2.669 15,662 -3,298 0.00% 41,799
2013-01-29 2013-01-25 2.548 18,960 -29,675 0.00% 48,301
2013-01-28 2013-01-24 2.511 48,635 -51,109 0.00% 122,129
2013-01-25 2013-01-23 2.511 99,744 -36,270 0.01% 250,471
2013-01-24 2013-01-22 2.511 136,014 -154,973 0.01% 341,550
2013-01-23 2013-01-21 2.572 290,987 -9,892 0.02% 748,359
2013-01-22 2013-01-18 2.548 300,879 -61,000 0.02% 766,500
2013-01-21 2013-01-17 2.487 361,879 -13,190 0.03% 899,949
2013-01-18 2013-01-16 2.463 375,069 -153,324 0.03% 923,651
2013-01-17 2013-01-15 2.463 528,393 -186,298 0.04% 1,301,229
2013-01-16 2013-01-14 2.487 714,691 -65,946 0.05% 1,777,350
2013-01-15 2013-01-11 2.523 780,637 -9,892 0.06% 1,969,760
2013-01-14 2013-01-10 2.535 790,529 -39,568 0.06% 2,004,310
2013-01-11 2013-01-09 2.535 830,097 -41,216 0.06% 2,104,631
2013-01-10 2013-01-08 2.584 871,313 -57,703 0.07% 2,251,410
2013-01-09 2013-01-07 2.608 929,016 -112,108 0.07% 2,423,050
2013-01-08 2013-01-04 2.608 1,041,124 +1,648 0.08% 2,715,449
2013-01-07 2013-01-03 2.645 1,039,476 -24,730 0.08% 2,748,981
2013-01-04 2013-01-02 2.657 1,064,206 -32,973 0.08% 2,827,291
2013-01-03 2012-12-31 2.657 1,097,179 -110,459 0.08% 2,914,891
2013-01-02 2012-12-27 2.608 1,207,638 -41,217 0.09% 3,149,749
2012-12-28 2012-12-24 2.669 1,248,855 -32,973 0.09% 3,333,001
2012-12-27 2012-12-20 2.681 1,281,828 -13,189 0.10% 3,436,551
2012-12-21 2012-12-19 2.705 1,295,017 -115,406 0.10% 3,503,330
2012-12-20 2012-12-18 2.657 1,410,423 -29,675 0.11% 3,747,091
2012-12-19 2012-12-17 2.766 1,440,098 +1,648 0.11% 3,983,159
2012-12-18 2012-12-14 2.802 1,438,450 +1,649 0.11% 4,030,951
2012-12-17 2012-12-13 2.730 1,436,801 -3,297 0.11% 3,921,750
2012-12-10 2012-12-06 2.790 1,440,098 -103,866 0.11% 4,018,099
2012-12-05 2012-12-03 2.911 1,543,964 -824 0.12% 4,495,201
2012-11-29 2012-11-27 3.021 1,544,788 +65,946 0.12% 4,666,260
2012-11-28 2012-11-26 3.142 1,478,842 -422,055 0.11% 4,646,461
2012-11-26 2012-11-22 3.130 1,900,897 +176,406 0.14% 5,949,480
2012-11-23 2012-11-21 3.033 1,724,491 +11,541 0.13% 5,230,000
2012-11-22 2012-11-20 3.057 1,712,950 +24,729 0.13% 5,236,559
2012-11-21 2012-11-19 3.033 1,688,221 +227,514 0.13% 5,120,001
2012-11-20 2012-11-16 3.033 1,460,707 +145,082 0.11% 4,430,001
2012-11-19 2012-11-15 3.069 1,315,625 +247,298 0.10% 4,037,880
2012-11-16 2012-11-14 3.081 1,068,327 +398,974 0.08% 3,291,840
2012-11-15 2012-11-13 2.960 669,353 +8,243 0.05% 1,981,280
2012-11-12 2012-11-08 2.936 661,110 -11,540 0.05% 1,940,840
2012-11-09 2012-11-07 2.972 672,650 -1,649 0.05% 1,999,199
2012-11-02 2012-10-31 2.839 674,299 -4,946 0.05% 1,914,120
2012-11-01 2012-10-30 2.790 679,245 +8,243 0.05% 1,895,200
2012-10-26 2012-10-24 2.790 671,002 +107,163 0.05% 1,872,201
2012-10-22 2012-10-18 2.851 563,839 +8,243 0.04% 1,607,399
2012-10-19 2012-10-17 2.851 555,596 +395,677 0.04% 1,583,900
2012-10-18 2012-10-16 2.851 159,919 +9,892 0.01% 455,899
2012-10-16 2012-10-12 2.887 150,027 -6,595 0.01% 433,159
2012-10-12 2012-10-10 2.936 156,622 -1,649 0.01% 459,800
2012-10-10 2012-10-08 2.936 158,271 -1,648 0.01% 464,641
2012-10-08 2012-10-04 2.936 159,919 -9,892 0.01% 469,479
2012-10-04 2012-09-28 3.033 169,811 +13,189 0.01% 514,999
2012-09-28 2012-09-26 2.924 156,622 +6,595 0.01% 457,900
2012-09-17 2012-09-13 2.778 150,027 +150,027 0.01% 416,779
2012-06-06 2012-06-04 2.401 0 -239,145
2012-06-05 2012-06-01 2.414 239,145 +45,244 0.02% 577,200
2012-06-04 2012-05-31 2.352 193,901 +193,901 0.01% 455,999
2012-04-05 2012-04-02 2.233 0 -1,540
2012-04-02 2012-03-29 2.298 1,540 +1,540 0.00% 3,539
2012-03-30 2012-03-28 2.337 0 -7,702
2012-03-29 2012-03-27 2.220 7,702 -1,541 0.00% 17,100
2012-03-20 2012-03-16 2.233 9,243 +3,081 0.00% 20,641
2012-03-16 2012-03-14 2.324 6,162 +6,162 0.00% 14,321
2011-12-20 2011-12-16 2.077 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top