History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -14,328,000
2020-01-17 2020-01-15 0.290 14,328,000 +20,000 0.86% 4,155,120
2019-12-02 2019-11-28 0.290 14,308,000 +72,000 0.86% 4,149,320
2019-03-06 2019-03-04 0.290 14,236,000 +20,000 0.85% 4,128,440
2018-09-04 2018-08-31 0.290 14,216,000 +4,000 0.85% 4,122,640
2018-09-03 2018-08-30 0.290 14,212,000 -584,000 0.85% 4,121,480
2018-08-31 2018-08-29 0.285 14,796,000 -492,000 0.89% 4,216,860
2018-08-30 2018-08-28 0.290 15,288,000 +96,000 0.92% 4,433,520
2018-08-29 2018-08-27 0.290 15,192,000 +498,000 0.91% 4,405,680
2018-08-28 2018-08-24 0.275 14,694,000 +812,000 0.88% 4,040,850
2018-08-27 2018-08-23 0.280 13,882,000 -2,322,000 0.83% 3,886,960
2018-08-24 2018-08-22 0.285 16,204,000 +354,000 0.97% 4,618,140
2018-08-23 2018-08-21 0.285 15,850,000 +280,000 0.95% 4,517,250
2018-08-22 2018-08-20 0.285 15,570,000 -260,000 0.93% 4,437,450
2018-08-21 2018-08-17 0.285 15,830,000 +898,000 0.95% 4,511,550
2018-08-20 2018-08-16 0.290 14,932,000 -1,334,000 0.90% 4,330,280
2018-08-17 2018-08-15 0.285 16,266,000 -1,104,000 0.98% 4,635,810
2018-08-16 2018-08-14 0.355 17,370,000 +8,078,000 1.04% 6,166,350
2018-08-14 2018-08-10 0.265 9,292,000 -780,000 0.56% 2,462,380
2018-08-13 2018-08-09 0.260 10,072,000 -374,000 0.60% 2,618,720
2018-08-10 2018-08-08 0.260 10,446,000 -152,000 0.63% 2,715,960
2018-08-09 2018-08-07 0.238 10,598,000 +60,000 0.64% 2,522,324
2018-08-08 2018-08-06 0.250 10,538,000 +232,000 0.63% 2,634,500
2018-08-07 2018-08-03 0.244 10,306,000 -904,000 0.62% 2,514,664
2018-08-06 2018-08-02 0.285 11,210,000 +350,000 0.67% 3,194,850
2018-08-03 2018-08-01 0.300 10,860,000 -616,000 0.65% 3,258,000
2018-08-02 2018-07-31 0.310 11,476,000 -610,000 0.69% 3,557,560
2018-08-01 2018-07-30 0.310 12,086,000 +576,000 0.72% 3,746,660
2018-07-31 2018-07-27 0.310 11,510,000 +68,000 0.69% 3,568,100
2018-07-30 2018-07-26 0.315 11,442,000 +148,000 0.69% 3,604,230
2018-07-27 2018-07-25 0.320 11,294,000 +1,130,000 0.68% 3,614,080
2018-07-26 2018-07-24 0.340 10,164,000 +482,000 0.61% 3,455,760
2018-07-25 2018-07-23 0.340 9,682,000 +2,000 0.58% 3,291,880
2018-07-24 2018-07-20 0.335 9,680,000 -392,000 0.58% 3,242,800
2018-07-23 2018-07-19 0.335 10,072,000 -1,854,000 0.60% 3,374,120
2018-07-20 2018-07-18 0.385 11,926,000 +94,000 0.72% 4,591,510
2018-07-19 2018-07-17 0.405 11,832,000 -248,000 0.71% 4,791,960
2018-07-18 2018-07-16 0.340 12,080,000 -180,000 0.72% 4,107,200
2018-07-17 2018-07-13 0.280 12,260,000 +3,022,000 0.74% 3,432,800
2018-07-16 2018-07-12 0.350 9,238,000 +458,000 0.55% 3,233,300
2018-07-13 2018-07-11 0.365 8,780,000 +8,028,000 0.53% 3,204,700
2018-07-04 2018-06-29 0.290 752,000 +268,000 0.05% 218,080
2018-07-03 2018-06-28 2.100 484,000 -34,000 0.03% 1,016,400
2018-06-25 2018-06-21 2.330 518,000 -80,000 0.03% 1,206,940
2018-06-20 2018-06-15 2.340 598,000 -22,000 0.04% 1,399,320
2018-06-15 2018-06-13 2.450 620,000 -48,000 0.04% 1,519,000
2018-06-14 2018-06-12 2.440 668,000 +2,000 0.04% 1,629,920
2018-06-13 2018-06-11 2.470 666,000 -2,000 0.04% 1,645,020
2018-06-12 2018-06-08 2.440 668,000 -20,000 0.04% 1,629,920
2018-06-11 2018-06-07 2.420 688,000 +8,000 0.04% 1,664,960
2018-06-08 2018-06-06 2.420 680,000 +8,000 0.04% 1,645,600
2018-06-07 2018-06-05 2.490 672,000 -192,000 0.04% 1,673,280
2018-06-06 2018-06-04 2.570 864,000 -26,000 0.05% 2,220,480
2018-06-05 2018-06-01 2.650 890,000 +200,000 0.05% 2,358,500
2018-06-04 2018-05-31 2.600 690,000 +2,000 0.04% 1,794,000
2018-06-01 2018-05-30 2.630 688,000 -206,000 0.04% 1,809,440
2018-05-31 2018-05-29 2.590 894,000 +58,000 0.05% 2,315,460
2018-05-30 2018-05-28 2.720 836,000 -20,000 0.05% 2,273,920
2018-05-29 2018-05-25 2.680 856,000 +224,000 0.05% 2,294,080
2018-05-28 2018-05-24 2.730 632,000 +68,000 0.04% 1,725,360
2018-05-25 2018-05-23 2.770 564,000 +100,000 0.03% 1,562,280
2018-05-24 2018-05-21 2.890 464,000 -72,000 0.03% 1,340,960
2018-05-21 2018-05-17 2.800 536,000 +66,000 0.03% 1,500,800
2018-05-18 2018-05-16 2.750 470,000 -2,000 0.03% 1,292,500
2018-05-17 2018-05-15 2.800 472,000 -82,000 0.03% 1,321,600
2018-05-15 2018-05-11 2.980 554,000 -42,000 0.03% 1,650,920
2018-05-14 2018-05-10 2.970 596,000 -38,000 0.04% 1,770,120
2018-05-11 2018-05-09 2.920 634,000 -118,000 0.04% 1,851,280
2018-05-10 2018-05-08 2.890 752,000 +44,000 0.05% 2,173,280
2018-05-09 2018-05-07 2.990 708,000 +42,000 0.04% 2,116,920
2018-05-08 2018-05-04 2.940 666,000 +14,000 0.04% 1,958,040
2018-05-07 2018-05-03 2.990 652,000 +14,000 0.04% 1,949,480
2018-05-04 2018-05-02 2.902 638,000 +62,000 0.04% 1,851,584
2018-05-03 2018-04-30 2.862 576,000 +61,957 0.03% 1,648,432
2018-05-02 2018-04-27 2.791 514,043 +15,878 0.03% 1,434,860
2018-04-30 2018-04-26 2.801 498,165 +19,847 0.03% 1,395,559
2018-04-27 2018-04-25 2.811 478,318 -101,221 0.03% 1,344,780
2018-04-26 2018-04-24 2.650 579,539 +43,664 0.04% 1,535,920
2018-04-23 2018-04-19 2.701 535,875 +9,924 0.03% 1,447,200
2018-04-13 2018-04-11 2.892 525,951 +5,954 0.03% 1,521,099
2018-04-12 2018-04-10 2.822 519,997 -3,970 0.03% 1,467,199
2018-04-03 2018-03-28 2.862 523,967 -21,832 0.03% 1,499,521
2018-03-27 2018-03-23 2.842 545,799 +279,846 0.03% 1,551,001
2018-03-26 2018-03-22 2.872 265,953 -267,937 0.02% 763,801
2018-03-23 2018-03-21 2.892 533,890 -49,618 0.03% 1,544,059
2018-03-22 2018-03-20 2.852 583,508 +77,404 0.04% 1,664,039
2018-03-21 2018-03-19 2.852 506,104 -97,252 0.03% 1,443,300
2018-03-20 2018-03-16 2.872 603,356 +87,328 0.04% 1,732,801
2018-03-19 2018-03-15 2.842 516,028 +19,847 0.03% 1,466,401
2018-03-16 2018-03-14 2.902 496,181 +61,527 0.03% 1,440,001
2018-03-15 2018-03-13 2.912 434,654 +19,847 0.03% 1,265,820
2018-03-14 2018-03-12 2.902 414,807 -79,389 0.03% 1,203,840
2018-03-13 2018-03-09 2.892 494,196 -1,985 0.03% 1,429,260
2018-03-12 2018-03-08 2.872 496,181 +172,671 0.03% 1,425,001
2018-03-09 2018-03-07 2.912 323,510 -148,854 0.02% 942,141
2018-03-08 2018-03-06 2.942 472,364 +246,106 0.03% 1,389,920
2018-03-07 2018-03-05 2.932 226,258 -162,748 0.01% 663,479
2018-03-06 2018-03-02 2.932 389,006 +1,985 0.02% 1,140,721
2018-03-05 2018-03-01 2.932 387,021 +160,763 0.02% 1,134,900
2018-03-02 2018-02-28 2.922 226,258 -146,870 0.01% 661,199
2018-03-01 2018-02-27 2.922 373,128 +11,909 0.02% 1,090,401
2018-02-28 2018-02-26 2.922 361,219 -11,909 0.02% 1,055,599
2018-02-26 2018-02-22 2.922 373,128 +146,870 0.02% 1,090,401
2018-02-21 2018-02-15 2.942 226,258 -55,573 0.01% 665,759
2018-02-14 2018-02-12 2.882 281,831 -121,068 0.02% 812,241
2018-02-13 2018-02-09 2.882 402,899 +11,909 0.02% 1,161,161
2018-02-12 2018-02-08 2.942 390,990 -103,206 0.02% 1,150,479
2018-02-09 2018-02-07 2.973 494,196 +35,725 0.03% 1,469,100
2018-02-08 2018-02-06 2.892 458,471 -35,725 0.03% 1,325,940
2018-02-07 2018-02-05 2.983 494,196 +65,496 0.03% 1,474,080
2018-02-06 2018-02-02 3.013 428,700 +7,939 0.03% 1,291,680
2018-02-05 2018-02-01 2.942 420,761 -180,610 0.03% 1,238,080
2018-02-02 2018-01-31 2.852 601,371 +91,297 0.04% 1,714,980
2018-02-01 2018-01-30 2.852 510,074 -1,984 0.03% 1,454,621
2018-01-31 2018-01-29 2.721 512,058 +426,715 0.03% 1,393,199
2018-01-30 2018-01-26 2.781 85,343 +29,771 0.01% 237,360
2018-01-29 2018-01-25 2.801 55,572 -180,610 0.00% 155,679
2018-01-26 2018-01-24 2.912 236,182 -21,832 0.01% 687,820
2018-01-25 2018-01-23 2.912 258,014 +59,542 0.02% 751,400
2018-01-24 2018-01-22 3.033 198,472 -121,068 0.01% 601,999
2018-01-23 2018-01-19 3.073 319,540 +176,640 0.02% 982,099
2018-01-22 2018-01-18 3.194 142,900 -180,610 0.01% 456,480
2018-01-19 2018-01-17 3.033 323,510 +25,802 0.02% 981,261
2018-01-18 2018-01-16 3.043 297,708 +21,832 0.02% 905,999
2018-01-17 2018-01-15 3.043 275,876 +138,930 0.02% 839,559
2018-01-16 2018-01-12 3.053 136,946 -41,679 0.01% 418,141
2018-01-15 2018-01-11 3.073 178,625 +5,954 0.01% 549,000
2018-01-12 2018-01-10 3.023 172,671 -152,823 0.01% 522,001
2018-01-11 2018-01-09 2.942 325,494 +15,877 0.02% 957,759
2018-01-10 2018-01-08 2.922 309,617 +105,191 0.02% 904,801
2018-01-09 2018-01-05 2.932 204,426 -49,618 0.01% 599,459
2018-01-08 2018-01-04 2.852 254,044 +51,602 0.02% 724,479
2018-01-05 2018-01-03 2.721 202,442 +107,175 0.01% 550,801
2018-01-04 2018-01-02 2.721 95,267 +7,939 0.01% 259,201
2018-01-03 2017-12-29 2.660 87,328 -29,771 0.01% 232,321
2018-01-02 2017-12-28 2.650 117,099 +29,771 0.01% 310,341
2017-12-29 2017-12-27 2.680 87,328 +1,985 0.01% 234,081
2017-12-28 2017-12-22 2.590 85,343 -25,801 0.01% 221,020
2017-12-27 2017-12-21 2.539 111,144 +9,923 0.01% 282,239
2017-12-22 2017-12-20 2.449 101,221 +25,802 0.01% 247,860
2017-12-20 2017-12-18 2.479 75,419 -15,878 0.00% 186,959
2017-12-19 2017-12-15 2.499 91,297 +11,908 0.01% 228,159
2017-12-18 2017-12-14 2.388 79,389 +21,832 0.00% 189,600
2017-12-15 2017-12-13 2.398 57,557 +3,969 0.00% 138,040
2017-12-13 2017-12-11 2.358 53,588 -23,816 0.00% 126,361
2017-12-11 2017-12-07 2.338 77,404 -17,863 0.00% 180,960
2017-12-07 2017-12-05 2.318 95,267 +1,985 0.01% 220,801
2017-12-06 2017-12-04 2.318 93,282 -23,817 0.01% 216,200
2017-12-05 2017-12-01 2.328 117,099 +15,878 0.01% 272,581
2017-11-29 2017-11-27 2.318 101,221 +7,939 0.01% 234,600
2017-11-28 2017-11-24 2.328 93,282 +11,908 0.01% 217,140
2017-11-24 2017-11-22 2.328 81,374 -3,969 0.00% 189,421
2017-11-23 2017-11-21 2.318 85,343 +3,969 0.01% 197,800
2017-11-21 2017-11-17 2.378 81,374 +1,985 0.00% 193,521
2017-11-16 2017-11-14 2.388 79,389 +1,335 0.00% 189,587
2017-11-10 2017-11-08 2.357 78,054 +39,027 0.00% 183,999
2017-11-09 2017-11-07 2.368 39,027 -13,660 0.00% 92,400
2017-11-07 2017-11-03 2.368 52,687 -1,951 0.00% 124,741
2017-11-06 2017-11-02 2.357 54,638 -1,951 0.00% 128,800
2017-11-02 2017-10-31 2.357 56,589 +11,708 0.00% 133,399
2017-11-01 2017-10-30 2.388 44,881 -11,708 0.00% 107,179
2017-10-31 2017-10-27 2.368 56,589 -21,465 0.00% 133,979
2017-10-27 2017-10-25 2.357 78,054 +29,270 0.00% 183,999
2017-10-26 2017-10-24 2.388 48,784 -3,903 0.00% 116,500
2017-10-25 2017-10-23 2.357 52,687 +3,903 0.00% 124,201
2017-10-23 2017-10-19 2.388 48,784 +5,854 0.00% 116,500
2017-10-19 2017-10-17 2.409 42,930 +1,951 0.00% 103,400
2017-10-18 2017-10-16 2.429 40,979 +1,952 0.00% 99,541
2017-10-04 2017-09-29 2.398 39,027 -13,660 0.00% 93,600
2017-10-03 2017-09-28 2.398 52,687 -23,416 0.00% 126,361
2017-09-29 2017-09-27 2.368 76,103 +15,611 0.00% 180,180
2017-09-28 2017-09-26 2.368 60,492 -13,660 0.00% 143,220
2017-09-27 2017-09-25 2.368 74,152 -1,951 0.00% 175,561
2017-09-26 2017-09-22 2.368 76,103 +42,930 0.00% 180,180
2017-09-25 2017-09-21 2.409 33,173 -11,708 0.00% 79,900
2017-09-22 2017-09-20 2.388 44,881 +5,854 0.00% 107,179
2017-09-21 2017-09-19 2.398 39,027 -42,930 0.00% 93,600
2017-09-20 2017-09-18 2.378 81,957 +48,784 0.01% 194,880
2017-09-19 2017-09-15 2.398 33,173 -11,708 0.00% 79,560
2017-09-18 2017-09-14 2.378 44,881 +11,708 0.00% 106,719
2017-09-15 2017-09-13 2.409 33,173 -27,319 0.00% 79,900
2017-09-14 2017-09-12 2.378 60,492 +35,124 0.00% 143,840
2017-09-13 2017-09-11 2.388 25,368 +3,903 0.00% 60,581
2017-09-12 2017-09-08 2.388 21,465 +7,805 0.00% 51,260
2017-09-11 2017-09-07 2.419 13,660 -1,951 0.00% 33,041
2017-09-08 2017-09-06 2.388 15,611 -9,757 0.00% 37,280
2017-09-07 2017-09-05 2.388 25,368 -11,708 0.00% 60,581
2017-09-06 2017-09-04 2.388 37,076 +7,806 0.00% 88,540
2017-09-05 2017-09-01 2.409 29,270 +15,610 0.00% 70,499
2017-09-01 2017-08-30 2.429 13,660 -19,513 0.00% 33,181
2017-08-31 2017-08-29 2.409 33,173 +9,757 0.00% 79,900
2017-08-30 2017-08-28 2.419 23,416 +9,756 0.00% 56,639
2017-08-24 2017-08-21 2.429 13,660 -3,902 0.00% 33,181
2017-08-21 2017-08-17 2.439 17,562 +3,902 0.00% 42,839
2017-07-27 2017-07-25 2.470 13,660 -7,805 0.00% 33,741
2017-06-19 2017-06-15 2.501 21,465 -3,903 0.00% 53,680
2017-05-04 2017-04-28 2.535 25,368 +238 0.00% 64,302
2017-04-27 2017-04-25 2.587 25,130 -7,733 0.00% 64,999
2017-04-26 2017-04-24 2.535 32,863 -1,933 0.00% 83,300
2017-04-25 2017-04-21 2.566 34,796 -15,465 0.00% 89,280
2017-04-11 2017-04-07 2.587 50,261 -1,933 0.00% 130,000
2017-04-10 2017-04-06 2.576 52,194 -3,866 0.00% 134,460
2017-03-31 2017-03-29 2.576 56,060 +3,866 0.00% 144,419
2017-03-29 2017-03-27 2.576 52,194 +5,799 0.00% 134,460
2017-03-27 2017-03-23 2.618 46,395 +9,666 0.00% 121,441
2017-03-17 2017-03-15 2.597 36,729 -1,933 0.00% 95,380
2017-03-16 2017-03-14 2.597 38,662 -3,867 0.00% 100,399
2017-03-13 2017-03-09 2.607 42,529 -3,866 0.00% 110,881
2017-03-10 2017-03-08 2.618 46,395 +3,866 0.00% 121,441
2017-03-07 2017-03-03 2.587 42,529 +1,934 0.00% 110,001
2017-02-28 2017-02-24 2.659 40,595 -1,934 0.00% 107,939
2017-02-27 2017-02-23 2.649 42,529 +5,800 0.00% 112,641
2017-02-23 2017-02-21 2.649 36,729 -1,933 0.00% 97,280
2017-02-03 2017-02-01 2.731 38,662 -1,933 0.00% 105,599
2017-01-10 2017-01-06 2.597 40,595 +3,866 0.00% 105,419
2017-01-09 2017-01-05 2.690 36,729 -9,666 0.00% 98,800
2017-01-06 2017-01-04 2.711 46,395 +13,532 0.00% 125,761
2017-01-05 2017-01-03 2.752 32,863 +1,933 0.00% 90,440
2016-12-30 2016-12-28 2.742 30,930 -5,799 0.00% 84,800
2016-12-29 2016-12-23 2.566 36,729 -11,599 0.00% 94,240
2016-12-23 2016-12-21 2.555 48,328 +7,733 0.00% 123,500
2016-12-22 2016-12-20 2.607 40,595 -9,666 0.00% 105,839
2016-12-21 2016-12-19 2.576 50,261 +9,666 0.00% 129,480
2016-12-16 2016-12-14 2.597 40,595 +3,866 0.00% 105,419
2016-12-15 2016-12-13 2.638 36,729 +3,866 0.00% 96,900
2016-12-13 2016-12-09 2.700 32,863 +1,933 0.00% 88,740
2016-12-01 2016-11-29 2.638 30,930 +11,599 0.00% 81,600
2016-11-28 2016-11-24 2.628 19,331 +1,933 0.00% 50,800
2016-11-22 2016-11-18 2.721 17,398 -11,599 0.00% 47,340
2016-11-21 2016-11-17 2.721 28,997 -3,866 0.00% 78,901
2016-11-14 2016-11-10 2.742 32,863 +15,465 0.00% 90,100
2016-11-08 2016-11-04 2.669 17,398 +3,866 0.00% 46,440
2016-10-31 2016-10-27 2.690 13,532 -9,665 0.00% 36,401
2016-10-26 2016-10-24 2.493 23,197 -83,124 0.00% 57,839
2016-10-25 2016-10-20 2.431 106,321 +9,665 0.01% 258,499
2016-10-20 2016-10-18 2.638 96,656 +5,800 0.01% 255,001
2016-10-17 2016-10-13 2.808 90,856 +1,467 0.01% 255,100
2016-10-03 2016-09-29 2.829 89,389 -7,607 0.01% 252,861
2016-09-28 2016-09-26 2.808 96,996 -9,510 0.01% 272,339
2016-09-15 2016-09-13 2.892 106,506 -9,509 0.01% 308,001
2016-09-13 2016-09-09 2.892 116,015 -1,902 0.01% 335,500
2016-09-12 2016-09-08 2.839 117,917 +9,509 0.01% 334,800
2016-09-09 2016-09-07 2.892 108,408 -13,313 0.01% 313,501
2016-09-08 2016-09-06 2.944 121,721 +36,136 0.01% 358,401
2016-09-07 2016-09-05 2.871 85,585 +24,725 0.01% 245,700
2016-09-06 2016-09-02 2.829 60,860 -28,529 0.00% 172,159
2016-08-22 2016-08-18 2.745 89,389 -5,705 0.01% 245,341
2016-08-19 2016-08-17 2.734 95,094 +5,705 0.01% 259,999
2016-08-18 2016-08-16 2.703 89,389 -7,607 0.01% 241,581
2016-08-17 2016-08-15 2.724 96,996 +7,607 0.01% 264,179
2016-08-16 2016-08-12 2.755 89,389 -1,902 0.01% 246,281
2016-08-08 2016-08-04 2.703 91,291 -1,901 0.01% 246,721
2016-08-05 2016-08-03 2.734 93,192 +1,901 0.01% 254,799
2016-07-29 2016-07-27 2.745 91,291 -5,705 0.01% 250,561
2016-07-28 2016-07-26 2.724 96,996 +17,117 0.01% 264,179
2016-07-27 2016-07-25 2.808 79,879 +60,860 0.01% 224,279
2016-07-26 2016-07-22 2.818 19,019 +1,902 0.00% 53,600
2016-07-25 2016-07-21 2.871 17,117 +1,902 0.00% 49,140
2016-07-21 2016-07-19 2.850 15,215 -1,902 0.00% 43,360
2016-07-06 2016-07-04 2.766 17,117 -9,509 0.00% 47,340
2016-07-05 2016-06-30 2.766 26,626 +3,803 0.00% 73,639
2016-06-20 2016-06-16 2.682 22,823 +7,608 0.00% 61,201
2016-05-12 2016-05-10 2.629 15,215 -7,608 0.00% 40,000
2016-05-06 2016-05-04 2.642 22,823 -1,902 0.00% 60,306
2016-05-05 2016-05-03 2.739 24,725 +421 0.00% 67,713
2016-04-15 2016-04-13 2.525 24,304 +3,739 0.00% 61,360
2016-04-14 2016-04-12 2.450 20,565 +1,870 0.00% 50,380
2016-04-05 2016-03-31 2.375 18,695 +5,608 0.00% 44,399
2016-03-08 2016-03-04 2.803 13,087 -9,348 0.00% 36,680
2016-03-04 2016-03-02 2.824 22,435 +9,348 0.00% 63,361
2016-01-26 2016-01-22 2.728 13,087 -5,608 0.00% 35,700
2016-01-19 2016-01-15 2.760 18,695 -7,479 0.00% 51,599
2016-01-15 2016-01-13 2.856 26,174 -13,086 0.00% 74,761
2016-01-12 2016-01-08 2.867 39,260 -1,870 0.00% 112,559
2016-01-06 2016-01-04 2.985 41,130 +1,870 0.00% 122,760
2015-12-22 2015-12-18 2.878 39,260 -160,782 0.00% 112,979
2015-12-11 2015-12-09 3.102 200,042 -1,869 0.01% 620,601
2015-12-10 2015-12-08 3.102 201,911 +24,304 0.01% 626,400
2015-12-09 2015-12-07 3.113 177,607 +7,478 0.01% 552,900
2015-12-08 2015-12-04 3.134 170,129 +1,870 0.01% 533,261
2015-12-03 2015-12-01 3.167 168,259 +1,869 0.01% 532,799
2015-11-27 2015-11-25 3.167 166,390 +1,870 0.01% 526,881
2015-11-26 2015-11-24 3.156 164,520 +5,609 0.01% 519,200
2015-11-19 2015-11-17 3.167 158,911 +9,347 0.01% 503,198
2015-11-16 2015-11-12 3.327 149,564 -3,739 0.01% 497,601
2015-11-13 2015-11-11 3.316 153,303 +1,870 0.01% 508,400
2015-11-12 2015-11-10 3.316 151,433 +1,869 0.01% 502,199
2015-11-10 2015-11-06 3.327 149,564 +54,217 0.01% 497,601
2015-11-09 2015-11-05 3.338 95,347 +3,739 0.01% 318,240
2015-11-06 2015-11-04 3.402 91,608 +1,870 0.01% 311,641
2015-11-04 2015-11-02 3.338 89,738 +5,608 0.01% 299,519
2015-10-29 2015-10-27 3.413 84,130 -3,739 0.01% 287,101
2015-10-28 2015-10-26 3.327 87,869 -14,956 0.01% 292,341
2015-10-27 2015-10-23 3.316 102,825 +20,565 0.01% 341,000
2015-10-14 2015-10-12 3.594 82,260 -9,348 0.01% 295,680
2015-10-09 2015-10-07 3.509 91,608 +9,348 0.01% 321,441
2015-10-06 2015-10-02 3.380 82,260 +1,552 0.01% 278,046
2015-09-23 2015-09-21 3.129 80,708 -3,669 0.01% 252,560
2015-09-21 2015-09-17 3.140 84,377 +3,669 0.01% 264,961
2015-09-11 2015-09-09 3.271 80,708 -12,840 0.01% 264,000
2015-09-10 2015-09-08 3.260 93,548 +7,337 0.01% 304,980
2015-09-09 2015-09-07 3.227 86,211 -3,668 0.01% 278,241
2015-09-08 2015-09-04 3.217 89,879 +9,171 0.01% 289,099
2015-09-07 2015-09-02 3.336 80,708 -1,834 0.01% 269,280
2015-09-04 2015-09-01 3.326 82,542 +1,834 0.01% 274,499
2015-08-27 2015-08-25 3.380 80,708 -1,834 0.01% 272,800
2015-08-24 2015-08-20 3.773 82,542 -9,172 0.01% 311,399
2015-08-21 2015-08-19 3.893 91,714 +1,835 0.01% 357,001
2015-08-18 2015-08-14 4.220 89,879 -1,835 0.01% 379,259
2015-08-17 2015-08-13 4.111 91,714 +1,835 0.01% 377,002
2015-08-14 2015-08-12 4.274 89,879 -25,680 0.01% 384,158
2015-08-13 2015-08-11 4.241 115,559 -5,503 0.01% 490,139
2015-08-12 2015-08-10 4.350 121,062 +34,851 0.01% 526,680
2015-08-11 2015-08-07 4.721 86,211 -1,834 0.01% 407,021
2015-08-05 2015-08-03 4.449 88,045 +1,834 0.01% 391,680
2015-08-04 2015-07-31 4.438 86,211 -1,834 0.01% 382,581
2015-08-03 2015-07-30 4.449 88,045 +1,834 0.01% 391,680
2015-07-31 2015-07-29 4.361 86,211 +5,503 0.01% 376,001
2015-07-08 2015-07-06 4.034 80,708 -33,017 0.01% 325,600
2015-06-23 2015-06-19 4.307 113,725 +7,337 0.01% 489,800
2015-06-22 2015-06-18 4.111 106,388 +7,337 0.01% 437,321
2015-06-19 2015-06-17 4.078 99,051 +1,835 0.01% 403,921
2015-06-18 2015-06-16 4.089 97,216 +12,839 0.01% 397,498
2015-06-17 2015-06-15 4.089 84,377 +7,338 0.01% 345,002
2015-06-16 2015-06-12 4.111 77,039 -7,338 0.01% 316,678
2015-06-15 2015-06-11 4.067 84,377 +7,338 0.01% 343,162
2015-06-12 2015-06-10 4.056 77,039 +7,337 0.01% 312,478
2015-06-11 2015-06-09 3.991 69,702 +5,502 0.00% 278,159
2015-06-10 2015-06-08 4.012 64,200 +25,680 0.00% 257,602
2015-06-05 2015-06-03 3.958 38,520 +5,503 0.00% 152,461
2015-06-04 2015-06-02 3.838 33,017 +1,834 0.00% 126,720
2015-06-03 2015-06-01 3.980 31,183 +5,503 0.00% 124,101
2015-06-02 2015-05-29 3.936 25,680 +1,834 0.00% 101,081
2015-05-29 2015-05-27 3.871 23,846 +1,835 0.00% 92,302
2015-05-27 2015-05-22 3.947 22,011 +1,834 0.00% 86,879
2015-05-26 2015-05-21 4.078 20,177 +1,834 0.00% 82,280
2015-05-22 2015-05-20 4.143 18,343 -1,834 0.00% 76,001
2015-05-20 2015-05-18 4.132 20,177 +1,834 0.00% 83,380
2015-05-18 2015-05-14 4.241 18,343 +3,669 0.00% 77,801
2015-05-11 2015-05-07 4.078 14,674 +3,668 0.00% 59,839
2015-05-04 2015-04-29 4.584 11,006 -1,548 0.00% 50,447
2015-04-28 2015-04-24 4.617 12,554 -7,173 0.00% 57,962
2015-04-27 2015-04-23 4.572 19,727 +1,793 0.00% 90,200
2015-04-24 2015-04-22 4.539 17,934 +7,174 0.00% 81,402
2015-04-23 2015-04-21 4.561 10,760 +1,793 0.00% 49,079
2015-04-21 2015-04-17 4.729 8,967 +8,967 0.00% 42,401
2014-12-05 2014-12-03 3.624 0 -5,380
2014-10-07 2014-10-03 3.348 5,380 +93 0.00% 18,011
2014-09-24 2014-09-22 3.177 5,287 -3,525 0.00% 16,799
2014-09-18 2014-09-16 3.166 8,812 -1,762 0.00% 27,900
2014-09-05 2014-09-03 3.087 10,574 +5,287 0.00% 32,639
2014-08-25 2014-08-21 2.916 5,287 +5,287 0.00% 15,419
2011-12-20 2011-12-16 2.077 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top