History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.290 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.290 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.290 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.290 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.290 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.290 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.290 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.290 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.290 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.290 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.290 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.290 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.290 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.290 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.275 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.285 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.285 0 +0
2018-08-16 2018-08-14 0.355 0 +0
2018-08-15 2018-08-13 0.260 0 +0
2018-08-14 2018-08-10 0.265 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.238 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.244 0 +0
2018-08-06 2018-08-02 0.285 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.310 0 +0
2018-08-01 2018-07-30 0.310 0 +0
2018-07-31 2018-07-27 0.310 0 +0
2018-07-30 2018-07-26 0.315 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.340 0 -80,000
2018-07-13 2018-07-11 0.365 80,000 -700,000 0.00% 29,200
2018-07-04 2018-06-29 0.290 780,000 +700,000 0.05% 226,200
2018-05-03 2018-04-30 2.862 80,000 +611 0.00% 228,949
2018-02-14 2018-02-12 2.882 79,389 -1,423,046 0.00% 228,800
2018-02-12 2018-02-08 2.942 1,502,435 -31,755 0.09% 4,420,881
2018-02-09 2018-02-07 2.973 1,534,190 -396,945 0.09% 4,560,699
2018-02-08 2018-02-06 2.892 1,931,135 +73,435 0.12% 5,585,021
2018-02-07 2018-02-05 2.983 1,857,700 -615,264 0.11% 5,541,120
2018-02-02 2018-01-31 2.852 2,472,964 +319,540 0.15% 7,052,360
2018-02-01 2018-01-30 2.852 2,153,424 +65,496 0.13% 6,141,101
2018-01-25 2018-01-23 2.912 2,087,928 -1,401,214 0.13% 6,080,561
2018-01-23 2018-01-19 3.073 3,489,142 -132,976 0.21% 10,723,801
2018-01-15 2018-01-11 3.073 3,622,118 -994,346 0.22% 11,132,500
2017-11-16 2017-11-14 2.388 4,616,464 +77,604 0.28% 11,024,486
2017-05-04 2017-04-28 2.535 4,538,860 +42,437 0.28% 11,504,968
2016-12-19 2016-12-15 2.587 4,496,423 +77,325 0.28% 11,630,000
2016-12-05 2016-12-01 2.711 4,419,098 -13,145,175 0.27% 11,978,639
2016-11-30 2016-11-28 2.669 17,564,273 -893,099 1.09% 46,883,759
2016-11-29 2016-11-25 2.607 18,457,372 -987,821 1.15% 48,121,920
2016-10-17 2016-10-13 2.808 19,445,193 +314,114 1.21% 54,597,011
2016-07-12 2016-07-08 2.734 19,131,079 -161,660 1.21% 52,306,801
2016-05-05 2016-05-03 2.739 19,292,739 +328,055 1.22% 52,835,701
2016-03-02 2016-02-29 2.953 18,964,684 -142,086 1.22% 55,994,879
2016-03-01 2016-02-26 2.953 19,106,770 -35,521 1.23% 56,414,400
2016-02-29 2016-02-25 2.942 19,142,291 -158,912 1.23% 56,314,499
2016-02-26 2016-02-24 2.985 19,301,203 -158,911 1.24% 57,607,921
2016-02-24 2016-02-22 2.931 19,460,114 -3,739 1.25% 57,041,319
2016-02-23 2016-02-19 2.985 19,463,853 -46,739 1.26% 58,093,379
2016-02-22 2016-02-18 2.974 19,510,592 -3,739 1.26% 58,024,160
2016-02-19 2016-02-17 2.942 19,514,331 -18,696 1.26% 57,409,000
2016-01-20 2016-01-18 2.856 19,533,027 -1,080,598 1.26% 55,792,321
2016-01-19 2016-01-15 2.760 20,613,625 -166,389 1.33% 56,894,161
2015-12-18 2015-12-16 3.038 20,780,014 +128,998 1.34% 63,133,199
2015-12-08 2015-12-04 3.134 20,651,016 -1,869 1.33% 64,729,561
2015-12-07 2015-12-03 3.167 20,652,885 -5,609 1.33% 65,398,239
2015-12-04 2015-12-02 3.167 20,658,494 -1,869 1.33% 65,416,001
2015-11-26 2015-11-24 3.156 20,660,363 +13,086 1.33% 65,200,899
2015-11-25 2015-11-23 3.241 20,647,277 +170,129 1.33% 66,926,642
2015-11-24 2015-11-20 3.102 20,477,148 +16,826 1.32% 63,527,401
2015-11-17 2015-11-13 3.306 20,460,322 -5,608 1.32% 67,633,921
2015-11-16 2015-11-12 3.327 20,465,930 +5,608 1.32% 68,090,338
2015-11-06 2015-11-04 3.402 20,460,322 -72,912 1.32% 69,603,841
2015-11-05 2015-11-03 3.380 20,533,234 -13,087 1.32% 69,412,559
2015-11-03 2015-10-30 3.423 20,546,321 -171,998 1.33% 70,336,000
2015-11-02 2015-10-29 3.477 20,718,319 -10,445,159 1.34% 72,032,999
2015-10-29 2015-10-27 3.413 31,163,478 +248,650 2.01% 106,348,220
2015-10-28 2015-10-26 3.327 30,914,828 +56,086 1.99% 102,853,919
2015-10-27 2015-10-23 3.316 30,858,742 +452,430 1.99% 102,337,200
2015-10-23 2015-10-20 3.445 30,406,312 +143,956 1.96% 104,740,161
2015-10-22 2015-10-19 3.509 30,262,356 +28,043 1.95% 106,186,718
2015-10-15 2015-10-13 3.584 30,234,313 +747,819 1.95% 108,352,399
2015-10-13 2015-10-09 3.616 29,486,494 -2,957,624 1.90% 106,618,718
2015-10-12 2015-10-08 3.627 32,444,118 -3,051,100 2.09% 117,660,121
2015-10-09 2015-10-07 3.509 35,495,218 +400,083 2.29% 124,548,159
2015-10-06 2015-10-02 3.380 35,095,135 +662,172 2.26% 118,624,599
2015-06-04 2015-06-02 3.838 34,432,963 +273,307 2.27% 132,154,880
2015-05-04 2015-04-29 4.584 34,159,656 +761,957 2.25% 156,573,551
2015-02-11 2015-02-09 3.491 33,397,699 -1,793 2.25% 116,579,980
2015-02-10 2015-02-06 3.502 33,399,492 -8,967 2.25% 116,958,718
2015-02-09 2015-02-05 3.502 33,408,459 -8,967 2.25% 116,990,119
2015-02-06 2015-02-04 3.491 33,417,426 +10,760 2.25% 116,648,840
2015-02-05 2015-02-03 3.524 33,406,666 -17,934 2.25% 117,728,960
2015-02-04 2015-02-02 3.558 33,424,600 +26,901 2.25% 118,910,442
2015-01-22 2015-01-20 3.480 33,397,699 -39,454 2.25% 116,207,520
2015-01-21 2015-01-19 3.435 33,437,153 +39,454 2.25% 114,853,200
2015-01-19 2015-01-15 3.502 33,397,699 -3,587 2.25% 116,952,440
2015-01-16 2015-01-14 3.535 33,401,286 -32,280 2.25% 118,082,501
2015-01-15 2015-01-13 3.569 33,433,566 +35,867 2.25% 119,315,199
2015-01-14 2015-01-12 3.569 33,397,699 -19,727 2.25% 119,187,200
2015-01-13 2015-01-09 3.569 33,417,426 -21,520 2.25% 119,257,600
2015-01-12 2015-01-08 3.535 33,438,946 -448,340 2.25% 118,215,639
2015-01-09 2015-01-07 3.580 33,887,286 +26,901 2.28% 121,312,321
2015-01-08 2015-01-06 3.558 33,860,385 -44,834 2.28% 120,460,779
2015-01-07 2015-01-05 3.535 33,905,219 +35,867 2.28% 119,864,039
2015-01-06 2015-01-02 3.624 33,869,352 -35,867 2.28% 122,758,999
2015-01-05 2014-12-31 3.602 33,905,219 +44,834 2.28% 122,132,759
2014-12-29 2014-12-22 3.535 33,860,385 +157,815 2.28% 119,705,539
2014-12-23 2014-12-19 3.591 33,702,570 +1,793 2.27% 121,026,920
2014-12-16 2014-12-12 3.591 33,700,777 -35,867 2.27% 121,020,482
2014-12-15 2014-12-11 3.591 33,736,644 +17,934 2.27% 121,149,281
2014-12-12 2014-12-10 3.580 33,718,710 +17,933 2.27% 120,708,839
2014-11-25 2014-11-21 3.569 33,700,777 +16,141 2.27% 120,268,802
2014-11-24 2014-11-20 3.624 33,684,636 -204,443 2.27% 122,089,499
2014-10-24 2014-10-22 3.268 33,889,079 -150,642 2.28% 110,736,420
2014-10-23 2014-10-21 3.245 34,039,721 -59,181 2.29% 110,469,419
2014-10-22 2014-10-20 3.212 34,098,902 +209,823 2.30% 109,520,640
2014-10-17 2014-10-15 3.335 33,889,079 +21,520 2.28% 113,004,060
2014-10-16 2014-10-14 3.335 33,867,559 -17,933 2.28% 112,932,301
2014-10-13 2014-10-09 3.390 33,885,492 +86,081 2.28% 114,881,599
2014-10-10 2014-10-08 3.390 33,799,411 +471,653 2.28% 114,589,759
2014-10-07 2014-10-03 3.348 33,327,758 +575,365 2.25% 111,571,757
2014-09-24 2014-09-22 3.177 32,752,393 -17,624 2.25% 104,070,400
2014-09-23 2014-09-19 3.200 32,770,017 +15,862 2.25% 104,870,160
2014-09-22 2014-09-18 3.064 32,754,155 +1,762 2.25% 100,358,999
2014-09-18 2014-09-16 3.166 32,752,393 -1,762 2.25% 103,698,720
2014-09-17 2014-09-15 3.177 32,754,155 +1,762 2.25% 104,075,999
2014-09-12 2014-09-10 3.121 32,752,393 -3,525 2.25% 102,212,000
2014-09-11 2014-09-08 3.155 32,755,918 +3,525 2.25% 103,338,161
2014-09-10 2014-09-05 3.121 32,752,393 -33,486 2.25% 102,212,000
2014-09-08 2014-09-04 3.087 32,785,879 +14,100 2.25% 101,200,321
2014-09-05 2014-09-03 3.087 32,771,779 +10,574 2.25% 101,156,799
2014-09-04 2014-09-02 3.098 32,761,205 +8,812 2.25% 101,495,940
2014-09-03 2014-09-01 3.087 32,752,393 -1,762 2.25% 101,096,960
2014-09-02 2014-08-29 3.030 32,754,155 +1,762 2.25% 99,243,899
2014-08-28 2014-08-26 3.098 32,752,393 -8,812 2.25% 101,468,640
2014-08-27 2014-08-25 3.064 32,761,205 +8,812 2.25% 100,380,600
2014-08-25 2014-08-21 2.916 32,752,393 -51,110 2.25% 95,521,760
2014-08-22 2014-08-20 2.871 32,803,503 +17,624 2.25% 94,181,781
2014-08-21 2014-08-19 2.860 32,785,879 +33,486 2.25% 93,759,121
2014-08-20 2014-08-18 2.882 32,752,393 -33,486 2.25% 94,406,720
2014-08-19 2014-08-15 2.871 32,785,879 +7,050 2.25% 94,131,181
2014-08-18 2014-08-14 2.860 32,778,829 +26,436 2.25% 93,738,960
2014-08-15 2014-08-13 2.882 32,752,393 -33,486 2.25% 94,406,720
2014-08-14 2014-08-12 2.882 32,785,879 +15,862 2.25% 94,503,241
2014-08-13 2014-08-11 2.860 32,770,017 -5,287 2.25% 93,713,760
2014-08-12 2014-08-08 2.894 32,775,304 -308,420 2.25% 94,844,700
2014-08-11 2014-08-07 2.814 33,083,724 +223,825 2.27% 93,109,121
2014-08-08 2014-08-06 2.633 32,859,899 +1,762 2.25% 86,512,799
2014-08-07 2014-08-05 2.712 32,858,137 +105,744 2.25% 89,118,320
2014-04-23 2014-04-17 2.721 32,752,393 +927,750 2.24% 89,126,040
2014-02-18 2014-02-14 2.546 31,824,643 -299,683 2.24% 81,026,241
2014-02-17 2014-02-13 2.546 32,124,326 -299,683 2.26% 81,789,240
2014-02-14 2014-02-12 2.546 32,424,009 -385,307 2.28% 82,552,240
2014-02-13 2014-02-11 2.546 32,809,316 -85,624 2.31% 83,533,240
2014-02-12 2014-02-10 2.558 32,894,940 -222,622 2.32% 84,135,420
2014-02-05 2014-01-30 2.453 33,117,562 -316,808 2.33% 81,223,801
2014-02-04 2014-01-28 2.453 33,434,370 -513,742 2.36% 82,000,801
2014-01-17 2014-01-15 2.850 33,948,112 -171,248 2.39% 96,741,119
2013-11-15 2013-11-13 3.387 34,119,360 -25,687 2.40% 115,559,201
2013-09-19 2013-09-17 3.679 34,145,047 -8,562 2.49% 125,615,700
2013-09-18 2013-09-16 3.761 34,153,609 +34,249 2.49% 128,439,359
2013-09-16 2013-09-12 3.702 34,119,360 -25,687 2.49% 126,318,161
2013-09-13 2013-09-11 3.656 34,145,047 +6,850 2.49% 124,818,140
2013-09-12 2013-09-10 3.632 34,138,197 -32,537 2.49% 123,995,700
2013-09-11 2013-09-09 3.656 34,170,734 -53,087 2.49% 124,912,040
2013-09-10 2013-09-06 3.550 34,223,821 -77,061 2.49% 121,508,801
2013-09-09 2013-09-05 3.654 34,300,882 +181,522 2.50% 125,338,121
2013-09-06 2013-09-04 3.618 34,119,360 +479,471 2.49% 123,460,460
2013-09-05 2013-09-03 3.559 33,639,889 -42,145 2.49% 119,730,000
2013-09-04 2013-09-02 3.559 33,682,034 -92,718 2.49% 119,880,001
2013-09-03 2013-08-30 3.488 33,774,752 +177,008 2.50% 117,805,800
2013-09-02 2013-08-29 3.381 33,597,744 -15,172 2.49% 113,600,999
2013-08-30 2013-08-28 3.547 33,612,916 +8,429 2.49% 119,235,219
2013-08-29 2013-08-27 3.630 33,604,487 -79,232 2.49% 121,996,078
2013-08-28 2013-08-26 3.690 33,683,719 -52,260 2.49% 124,281,818
2013-08-27 2013-08-23 3.654 33,735,979 -20,229 2.50% 123,273,921
2013-08-26 2013-08-22 3.595 33,756,208 +168,578 2.50% 121,345,439
2013-08-08 2013-08-06 3.393 33,587,630 -202,294 2.49% 113,965,282
2013-08-07 2013-08-05 3.405 33,789,924 -429,876 2.50% 115,052,560
2013-08-05 2013-08-01 3.274 34,219,800 -2,591,055 2.53% 112,050,480
2013-08-02 2013-07-31 3.239 36,810,855 -32,030 2.72% 119,224,559
2013-08-01 2013-07-30 3.073 36,842,885 -32,030 2.73% 113,208,900
2013-07-30 2013-07-26 3.144 36,874,915 +67,431 2.73% 115,932,200
2013-07-29 2013-07-25 3.073 36,807,484 +75,861 2.72% 113,100,121
2013-07-23 2013-07-19 3.512 36,731,623 -72,489 2.72% 128,990,879
2013-07-22 2013-07-18 3.524 36,804,112 -291,641 2.72% 129,682,080
2013-07-19 2013-07-17 3.535 37,095,753 -121,377 2.75% 131,149,799
2013-07-18 2013-07-16 3.512 37,217,130 +1,842,566 2.76% 130,695,840
2013-07-04 2013-07-02 3.607 35,374,564 -74,175 2.62% 127,582,719
2013-06-21 2013-06-19 3.571 35,448,739 +124,748 2.62% 126,588,560
2013-06-20 2013-06-18 3.666 35,323,991 +168,579 2.61% 129,495,721
2013-06-19 2013-06-17 3.678 35,155,412 +927,183 2.60% 129,294,800
2013-06-17 2013-06-13 3.713 34,228,229 -16,858 2.53% 127,103,041
2013-06-14 2013-06-11 3.725 34,245,087 -15,172 2.54% 127,571,921
2013-06-13 2013-06-10 3.725 34,260,259 -42,144 2.54% 127,628,441
2013-06-10 2013-06-06 3.725 34,302,403 -35,402 2.54% 127,785,438
2013-06-07 2013-06-05 3.785 34,337,805 +16,858 2.54% 129,954,220
2013-06-06 2013-06-04 3.844 34,320,947 -57,317 2.54% 131,926,320
2013-06-05 2013-06-03 3.891 34,378,264 -62,374 2.54% 133,778,081
2013-06-04 2013-05-31 3.856 34,440,638 -155,092 2.55% 132,795,000
2013-06-03 2013-05-30 3.903 34,595,730 -106,205 2.56% 135,034,758
2013-05-31 2013-05-29 3.891 34,701,935 -38,773 2.57% 135,037,600
2013-05-30 2013-05-28 3.879 34,740,708 +15,172 2.57% 134,776,319
2013-05-10 2013-05-08 3.725 34,725,536 +37,087 2.57% 129,361,720
2013-05-08 2013-05-06 3.785 34,688,449 +80,918 2.57% 131,281,261
2013-05-03 2013-04-30 3.559 34,607,531 +38,773 2.56% 123,174,000
2013-05-02 2013-04-29 3.524 34,568,758 +16,858 2.56% 121,805,641
2013-04-26 2013-04-24 3.571 34,551,900 +69,117 2.56% 123,385,920
2013-04-25 2013-04-23 3.417 34,482,783 -126,434 2.55% 117,820,801
2013-04-23 2013-04-19 3.203 34,609,217 +900,858 2.56% 110,839,981
2013-04-22 2013-04-18 3.093 33,708,359 +130,244 2.55% 104,274,600
2013-04-19 2013-04-17 3.106 33,578,115 +1,236,489 2.54% 104,279,039
2013-04-17 2013-04-15 3.142 32,341,626 +82,433 2.45% 101,616,061
2013-04-16 2013-04-12 3.142 32,259,193 +319,839 2.44% 101,357,060
2013-04-15 2013-04-11 3.142 31,939,354 +150,027 2.42% 100,352,139
2013-04-12 2013-04-10 3.154 31,789,327 +98,919 2.41% 100,266,400
2013-04-11 2013-04-09 3.166 31,690,408 +28,027 2.40% 100,338,841
2013-04-09 2013-04-05 3.178 31,662,381 -44,513 2.40% 100,634,201
2013-04-08 2013-04-03 3.215 31,706,894 +97,270 2.40% 101,929,599
2013-04-05 2013-04-02 3.130 31,609,624 +173,109 2.39% 98,932,681
2013-04-03 2013-03-28 3.154 31,436,515 +395,676 2.38% 99,153,599
2013-04-02 2013-03-27 3.130 31,040,839 +394,029 2.35% 97,152,482
2013-03-28 2013-03-26 3.069 30,646,810 +901,813 2.32% 94,060,339
2013-03-27 2013-03-25 3.033 29,744,997 +16,486 2.25% 90,209,999
2013-03-25 2013-03-21 2.948 29,728,511 +24,730 2.25% 87,635,521
2013-03-22 2013-03-20 2.948 29,703,781 -206,082 2.25% 87,562,620
2013-03-21 2013-03-19 2.911 29,909,863 +52,757 2.26% 87,081,601
2013-03-20 2013-03-18 2.851 29,857,106 +85,730 2.26% 85,117,001
2013-03-18 2013-03-14 2.827 29,771,376 +108,811 2.26% 84,150,281
2013-03-15 2013-03-13 2.814 29,662,565 +95,622 2.25% 83,482,881
2013-03-14 2013-03-12 2.814 29,566,943 +212,677 2.24% 83,213,761
2013-03-13 2013-03-11 2.827 29,354,266 +120,351 2.22% 82,971,299
2013-03-12 2013-03-08 2.814 29,233,915 +82,433 2.22% 82,276,480
2013-03-11 2013-03-07 2.851 29,151,482 +403,920 2.21% 83,105,399
2013-03-08 2013-03-06 2.960 28,747,562 +34,622 2.18% 85,092,559
2013-03-07 2013-03-05 3.033 28,712,940 +11,540 2.18% 87,079,999
2013-03-05 2013-03-01 2.875 28,701,400 +6,595 2.17% 82,518,660
2013-03-04 2013-02-28 2.717 28,694,805 +4,946 2.18% 77,974,399
2013-03-01 2013-02-27 2.548 28,689,859 +16,486 2.18% 73,088,399
2013-02-28 2013-02-26 2.608 28,673,373 +107,163 2.17% 74,785,600
2013-02-27 2013-02-25 2.632 28,566,210 +140,135 2.17% 75,199,179
2013-02-01 2013-01-30 2.669 28,426,075 +4,946 2.16% 75,864,800
2013-01-29 2013-01-25 2.548 28,421,129 +28,027 2.15% 72,403,800
2013-01-28 2013-01-24 2.511 28,393,102 +135,190 2.15% 71,299,080
2013-01-18 2013-01-16 2.463 28,257,912 -24,730 2.14% 69,588,399
2013-01-15 2013-01-11 2.523 28,282,642 +24,730 2.14% 71,364,800
2013-01-10 2013-01-08 2.584 28,257,912 -21,433 2.14% 73,016,399
2013-01-09 2013-01-07 2.608 28,279,345 +21,433 2.14% 73,757,901
2013-01-03 2012-12-31 2.657 28,257,912 +23,081 2.14% 75,073,199
2012-12-28 2012-12-24 2.669 28,234,831 +11,540 2.14% 75,354,400
2012-12-27 2012-12-20 2.681 28,223,291 +42,865 2.14% 75,665,981
2012-12-21 2012-12-19 2.705 28,180,426 +41,217 2.14% 76,234,781
2012-12-20 2012-12-18 2.657 28,139,209 +14,838 2.13% 74,757,839
2012-12-19 2012-12-17 2.766 28,124,371 +9,892 2.13% 77,789,039
2012-12-17 2012-12-13 2.730 28,114,479 +1,648 2.13% 76,738,499
2012-12-14 2012-12-12 2.766 28,112,831 +237,406 2.13% 77,757,121
2012-12-13 2012-12-11 2.766 27,875,425 +158,271 2.11% 77,100,481
2012-12-11 2012-12-07 2.778 27,717,154 +1,236,490 2.10% 76,998,960
2012-11-28 2012-11-26 3.142 26,480,664 +13,189 2.01% 83,201,159
2012-11-27 2012-11-23 3.203 26,467,475 +70,892 2.01% 84,765,120
2012-11-26 2012-11-22 3.130 26,396,583 +184,649 2.00% 82,616,760
2012-11-23 2012-11-21 3.033 26,211,934 +14,838 1.99% 79,495,000
2012-11-22 2012-11-20 3.057 26,197,096 +82,433 1.99% 80,085,600
2012-11-21 2012-11-19 3.033 26,114,663 +169,811 1.98% 79,199,999
2012-11-20 2012-11-16 3.033 25,944,852 +51,108 1.97% 78,685,000
2012-11-19 2012-11-15 3.069 25,893,744 +47,811 1.96% 79,472,360
2012-11-16 2012-11-14 3.081 25,845,933 +164,865 1.96% 79,639,160
2012-11-15 2012-11-13 2.960 25,681,068 -26,378 1.95% 76,015,761
2012-11-13 2012-11-09 2.924 25,707,446 +77,487 1.95% 75,158,260
2012-11-08 2012-11-06 2.996 25,629,959 +57,702 1.94% 76,797,239
2012-11-07 2012-11-05 2.996 25,572,257 +140,136 1.94% 76,624,341
2012-11-06 2012-11-02 2.960 25,432,121 +285,217 1.93% 75,278,880
2012-10-24 2012-10-19 2.839 25,146,904 -44,514 1.91% 71,384,040
2012-10-22 2012-10-18 2.851 25,191,418 +44,514 1.91% 71,816,001
2012-10-19 2012-10-17 2.851 25,146,904 -126,946 1.91% 71,689,100
2012-10-18 2012-10-16 2.851 25,273,850 -108,811 1.92% 72,050,999
2012-10-17 2012-10-15 2.911 25,382,661 +234,108 1.92% 73,900,799
2012-10-16 2012-10-12 2.887 25,148,553 +707,272 1.91% 72,609,041
2012-10-15 2012-10-11 2.936 24,441,281 -248,946 1.85% 71,753,001
2012-10-12 2012-10-10 2.936 24,690,227 +257,190 1.87% 72,483,839
2012-10-11 2012-10-09 2.960 24,433,037 -105,514 1.85% 72,321,599
2012-10-10 2012-10-08 2.936 24,538,551 -481,407 1.86% 72,038,560
2012-10-09 2012-10-05 2.960 25,019,958 +519,326 1.90% 74,058,881
2012-10-08 2012-10-04 2.936 24,500,632 +715,515 1.86% 71,927,240
2012-10-05 2012-10-03 2.960 23,785,117 +41,217 1.80% 70,403,761
2012-10-04 2012-09-28 3.033 23,743,900 +143,432 1.80% 72,009,999
2012-10-03 2012-09-27 2.899 23,600,468 +107,163 1.79% 68,425,701
2012-09-28 2012-09-26 2.924 23,493,305 +2,060,816 1.78% 68,685,000
2012-09-27 2012-09-25 2.984 21,432,489 +202,784 1.63% 63,960,000
2012-09-26 2012-09-24 2.996 21,229,705 +54,406 1.61% 63,612,381
2012-09-25 2012-09-21 2.996 21,175,299 +659,461 1.61% 63,449,360
2012-09-18 2012-09-14 2.972 20,515,838 +732,002 1.56% 60,975,601
2012-09-13 2012-09-11 2.535 19,783,836 +19,783,836 1.50% 50,160,000
2012-07-09 2012-07-05 2.438 0 -6,437,522
2012-06-28 2012-06-26 2.438 6,437,522 -1,211,883 0.50% 15,696,959
2012-06-26 2012-06-22 2.475 7,649,405 -646,338 0.59% 18,935,999
2012-06-19 2012-06-15 2.500 8,295,743 -24,238 0.64% 20,741,360
2012-06-08 2012-06-06 2.500 8,319,981 -16,158 0.64% 20,801,961
2012-06-07 2012-06-05 2.513 8,336,139 -32,317 0.64% 20,945,540
2012-06-05 2012-06-01 2.414 8,368,456 -4,847,532 0.65% 20,198,100
2012-05-17 2012-05-15 2.298 13,215,988 +616,746 1.02% 30,370,972
2012-04-24 2012-04-20 2.207 12,599,242 -385,109 1.02% 27,808,600
2012-04-20 2012-04-18 2.207 12,984,351 -4,638,259 1.05% 28,658,599
2012-04-10 2012-04-03 2.259 17,622,610 -9,623,116 1.43% 39,811,200
2012-04-05 2012-04-02 2.233 27,245,726 +4,622 2.21% 60,843,281
2012-03-30 2012-03-28 2.337 27,241,104 -15,405 2.21% 63,662,399
2012-03-20 2012-03-16 2.233 27,256,509 +1,541 2.21% 60,867,361
2012-03-16 2012-03-14 2.324 27,254,968 +1,540 2.21% 63,340,940
2012-03-08 2012-03-06 2.207 27,253,428 +1,541 2.21% 60,152,801
2012-03-06 2012-03-02 2.194 27,251,887 +27,728 2.21% 59,795,579
2012-03-05 2012-03-01 2.181 27,224,159 +124,775 2.21% 59,381,279
2012-03-02 2012-02-29 2.194 27,099,384 +155,584 2.20% 59,460,960
2012-03-01 2012-02-28 2.207 26,943,800 +138,640 2.19% 59,469,401
2012-02-29 2012-02-27 2.207 26,805,160 +6,161 2.18% 59,163,399
2012-02-27 2012-02-23 2.129 26,798,999 +7,703 2.17% 57,062,161
2012-02-24 2012-02-22 2.116 26,791,296 -169,449 2.17% 56,697,919
2012-02-23 2012-02-21 2.116 26,960,745 +44,673 2.19% 57,056,521
2012-02-22 2012-02-20 2.090 26,916,072 +7,702 2.18% 56,263,060
2012-02-20 2012-02-16 2.103 26,908,370 +30,809 2.18% 56,596,321
2012-02-15 2012-02-13 2.103 26,877,561 -123,235 2.18% 56,531,520
2012-02-10 2012-02-08 2.090 27,000,796 +118,614 2.19% 56,440,160
2012-02-09 2012-02-07 2.051 26,882,182 -169,448 2.18% 55,145,160
2012-02-08 2012-02-06 2.051 27,051,630 +40,051 2.20% 55,492,759
2012-02-07 2012-02-03 2.038 27,011,579 -87,805 2.19% 55,059,900
2012-02-06 2012-02-02 2.038 27,099,384 +46,213 2.20% 55,238,880
2012-02-03 2012-02-01 2.038 27,053,171 -41,592 2.20% 55,144,680
2012-02-02 2012-01-31 2.038 27,094,763 -53,915 2.20% 55,229,461
2012-02-01 2012-01-30 2.012 27,148,678 -38,511 2.20% 54,634,400
2012-01-30 2012-01-26 1.973 27,187,189 +24,647 2.21% 53,652,960
2012-01-27 2012-01-20 1.973 27,162,542 +66,239 2.20% 53,604,320
2012-01-19 2012-01-17 1.999 27,096,303 +9,243 2.20% 54,177,200
2012-01-18 2012-01-16 1.999 27,087,060 -3,081 2.20% 54,158,719
2012-01-16 2012-01-12 1.986 27,090,141 -7,703 2.20% 53,813,159
2012-01-13 2012-01-11 1.947 27,097,844 -61,617 2.20% 52,773,001
2012-01-12 2012-01-10 1.909 27,159,461 -10,783 2.20% 51,835,140
2011-12-21 2011-12-19 2.090 27,170,244 -1,541 2.20% 56,794,360
2011-12-20 2011-12-16 2.077 27,171,785 2.20% 56,444,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top