History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -31,884,000
2019-09-02 2019-08-29 0.290 31,884,000 -10,000 1.91% 9,246,360
2018-08-28 2018-08-24 0.275 31,894,000 -62,000 1.91% 8,770,850
2018-08-20 2018-08-16 0.290 31,956,000 -64,000 1.92% 9,267,240
2018-08-16 2018-08-14 0.355 32,020,000 +62,000 1.92% 11,367,100
2018-07-24 2018-07-20 0.335 31,958,000 -30,000 1.92% 10,705,930
2018-07-20 2018-07-18 0.385 31,988,000 +10,000 1.92% 12,315,380
2018-07-19 2018-07-17 0.405 31,978,000 +114,000 1.92% 12,951,090
2018-07-17 2018-07-13 0.280 31,864,000 -200,000 1.91% 8,921,920
2018-07-16 2018-07-12 0.350 32,064,000 +30,000 1.92% 11,222,400
2018-07-13 2018-07-11 0.365 32,034,000 -29,046,000 1.92% 11,692,410
2018-07-04 2018-06-29 0.290 61,080,000 +500,000 3.66% 17,713,200
2018-06-21 2018-06-19 2.300 60,580,000 +14,000 3.63% 139,334,000
2018-06-20 2018-06-15 2.340 60,566,000 +24,000 3.63% 141,724,440
2018-06-19 2018-06-14 2.380 60,542,000 +92,000 3.63% 144,089,960
2018-06-11 2018-06-07 2.420 60,450,000 +22,000 3.63% 146,289,000
2018-05-25 2018-05-23 2.770 60,428,000 +70,000 3.62% 167,385,560
2018-05-24 2018-05-21 2.890 60,358,000 +40,000 3.62% 174,434,620
2018-05-23 2018-05-18 2.840 60,318,000 +128,000 3.62% 171,303,120
2018-05-21 2018-05-17 2.800 60,190,000 +88,000 3.61% 168,532,000
2018-05-18 2018-05-16 2.750 60,102,000 +150,000 3.60% 165,280,500
2018-05-17 2018-05-15 2.800 59,952,000 -8,000 3.60% 167,865,600
2018-05-16 2018-05-14 3.020 59,960,000 -84,000 3.60% 181,079,200
2018-05-11 2018-05-09 2.920 60,044,000 -4,558,000 3.60% 175,328,480
2018-05-03 2018-04-30 2.862 64,602,000 +493,487 3.87% 184,881,973
2018-05-02 2018-04-27 2.791 64,108,513 +1,593,732 3.87% 178,947,541
2018-04-27 2018-04-25 2.811 62,514,781 -8,615,679 3.78% 175,758,841
2018-04-26 2018-04-24 2.650 71,130,460 +13,893 4.30% 188,513,141
2018-01-31 2018-01-29 2.721 71,116,567 -29,771 4.30% 193,492,801
2017-12-21 2017-12-19 2.449 71,146,338 +138,931 4.30% 174,216,421
2017-12-19 2017-12-15 2.499 71,007,407 +210,381 4.29% 177,453,920
2017-11-24 2017-11-22 2.328 70,797,026 -152,824 4.28% 164,800,019
2017-11-17 2017-11-15 2.378 70,949,850 -13,893 4.29% 168,706,738
2017-11-16 2017-11-14 2.388 70,963,743 +1,177,314 4.29% 169,467,100
2017-11-15 2017-11-13 2.388 69,786,429 -13,659 4.29% 166,655,580
2017-11-14 2017-11-10 2.388 69,800,088 -19,514 4.29% 166,688,199
2017-11-13 2017-11-09 2.368 69,819,602 -15,611 4.29% 165,303,600
2017-11-09 2017-11-07 2.368 69,835,213 -23,416 4.29% 165,340,560
2017-11-06 2017-11-02 2.357 69,858,629 -23,416 4.29% 164,680,000
2017-11-03 2017-11-01 2.357 69,882,045 -13,660 4.30% 164,735,199
2017-10-31 2017-10-27 2.368 69,895,705 -19,514 4.30% 165,483,780
2017-10-27 2017-10-25 2.357 69,915,219 -37,075 4.30% 164,813,401
2017-09-28 2017-09-26 2.368 69,952,294 -66,347 4.30% 165,617,759
2017-09-22 2017-09-20 2.388 70,018,641 -19,513 4.30% 167,210,121
2017-09-18 2017-09-14 2.378 70,038,154 -27,319 4.31% 166,538,880
2017-09-15 2017-09-13 2.409 70,065,473 -169,768 4.31% 168,758,200
2017-09-04 2017-08-31 2.429 70,235,241 -17,563 4.32% 170,606,819
2017-09-01 2017-08-30 2.429 70,252,804 -93,665 4.32% 170,649,481
2017-07-07 2017-07-05 2.501 70,346,469 -19,513 4.32% 175,924,001
2017-07-06 2017-07-04 2.501 70,365,982 -15,611 4.33% 175,972,799
2017-06-16 2017-06-14 2.501 70,381,593 -48,784 4.33% 176,011,839
2017-05-25 2017-05-23 2.521 70,430,377 -78,055 4.33% 177,577,560
2017-05-24 2017-05-22 2.501 70,508,432 -19,513 4.33% 176,329,041
2017-05-23 2017-05-19 2.511 70,527,945 -42,930 4.34% 177,100,700
2017-05-22 2017-05-18 2.480 70,570,875 -5,854 4.34% 175,038,600
2017-05-19 2017-05-17 2.480 70,576,729 -134,644 4.34% 175,053,120
2017-05-18 2017-05-16 2.511 70,711,373 -48,784 4.35% 177,561,301
2017-05-11 2017-05-09 2.511 70,760,157 -136,595 4.35% 177,683,801
2017-05-04 2017-04-28 2.535 70,896,752 +662,856 4.36% 179,706,988
2017-05-02 2017-04-27 2.545 70,233,896 -32,863 4.36% 178,753,440
2017-04-28 2017-04-26 2.566 70,266,759 -135,318 4.36% 180,291,040
2017-04-12 2017-04-10 2.587 70,402,077 -96,656 4.37% 182,095,000
2017-04-11 2017-04-07 2.587 70,498,733 -48,327 4.37% 182,345,001
2017-04-10 2017-04-06 2.576 70,547,060 -11,599 4.38% 181,740,119
2017-04-07 2017-04-05 2.576 70,558,659 -11,599 4.38% 181,770,000
2017-04-06 2017-04-03 2.576 70,570,258 -13,532 4.38% 181,799,880
2017-04-05 2017-03-31 2.566 70,583,790 -69,592 4.38% 181,104,481
2017-04-03 2017-03-30 2.566 70,653,382 -15,465 4.38% 181,283,041
2017-03-31 2017-03-29 2.576 70,668,847 -48,328 4.39% 182,053,861
2017-03-30 2017-03-28 2.576 70,717,175 -23,197 4.39% 182,178,361
2017-03-29 2017-03-27 2.576 70,740,372 -139,184 4.39% 182,238,120
2017-03-28 2017-03-24 2.607 70,879,556 -34,796 4.40% 184,796,640
2017-03-27 2017-03-23 2.618 70,914,352 -173,980 4.40% 185,621,040
2017-03-24 2017-03-22 2.638 71,088,332 -50,261 4.41% 187,547,399
2017-03-23 2017-03-21 2.659 71,138,593 -473,613 4.41% 189,151,999
2017-03-22 2017-03-20 2.597 71,612,206 -216,509 4.44% 185,965,899
2017-03-21 2017-03-17 2.597 71,828,715 -216,509 4.46% 186,528,140
2017-03-20 2017-03-16 2.535 72,045,224 -125,652 4.47% 182,618,101
2017-03-16 2017-03-14 2.597 72,170,876 -9,666 4.48% 187,416,679
2017-03-07 2017-03-03 2.587 72,180,542 -21,264 4.48% 186,695,001
2017-02-23 2017-02-21 2.649 72,201,806 -32,863 4.48% 191,232,000
2017-02-22 2017-02-20 2.669 72,234,669 -9,666 4.48% 192,813,720
2017-02-21 2017-02-17 2.669 72,244,335 -19,331 4.48% 192,839,521
2017-02-20 2017-02-16 2.690 72,263,666 -9,665 4.48% 194,386,401
2017-02-15 2017-02-13 2.669 72,273,331 -30,930 4.48% 192,916,919
2017-02-14 2017-02-10 2.649 72,304,261 -19,331 4.49% 191,503,360
2017-02-13 2017-02-09 2.680 72,323,592 -36,729 4.49% 193,799,339
2017-02-10 2017-02-08 2.690 72,360,321 -36,730 4.49% 194,646,399
2017-02-09 2017-02-07 2.731 72,397,051 -15,464 4.49% 197,741,281
2017-02-08 2017-02-06 2.721 72,412,515 -1,934 4.49% 197,034,339
2017-02-07 2017-02-03 2.711 72,414,449 -152,716 4.49% 196,290,401
2017-02-06 2017-02-02 2.742 72,567,165 -71,525 4.50% 198,956,701
2017-02-03 2017-02-01 2.731 72,638,690 -36,729 4.51% 198,401,281
2017-02-02 2017-01-27 2.762 72,675,419 -311,231 4.51% 200,757,300
2017-02-01 2017-01-25 2.690 72,986,650 -34,796 4.53% 196,331,199
2017-01-26 2017-01-24 2.649 73,021,446 -57,994 4.53% 193,402,879
2017-01-25 2017-01-23 2.669 73,079,440 -38,662 4.53% 195,068,641
2017-01-24 2017-01-20 2.659 73,118,102 -46,395 4.54% 194,415,360
2017-01-23 2017-01-19 2.659 73,164,497 -32,863 4.54% 194,538,721
2017-01-20 2017-01-18 2.690 73,197,360 -32,863 4.54% 196,898,001
2017-01-19 2017-01-17 2.690 73,230,223 -30,929 4.54% 196,986,401
2017-01-18 2017-01-16 2.680 73,261,152 -28,997 4.55% 196,311,639
2017-01-17 2017-01-13 2.690 73,290,149 -98,589 4.55% 197,147,600
2017-01-16 2017-01-12 2.669 73,388,738 -208,776 4.55% 195,894,240
2017-01-12 2017-01-10 2.545 73,597,514 -23,198 4.57% 187,314,239
2017-01-11 2017-01-09 2.555 73,620,712 -13,531 4.57% 188,134,961
2017-01-10 2017-01-06 2.597 73,634,243 -19,332 4.57% 191,216,819
2017-01-09 2017-01-05 2.690 73,653,575 -13,531 4.57% 198,125,201
2017-01-05 2017-01-03 2.752 73,667,106 -127,586 4.57% 202,734,559
2017-01-04 2016-12-30 2.742 73,794,692 -79,258 4.58% 202,322,200
2017-01-03 2016-12-29 2.762 73,873,950 -164,314 4.58% 204,068,101
2016-12-30 2016-12-28 2.742 74,038,264 -90,857 4.59% 202,989,999
2016-12-28 2016-12-22 2.555 74,129,121 -38,662 4.60% 189,434,181
2016-12-23 2016-12-21 2.555 74,167,783 -11,599 4.60% 189,532,980
2016-12-22 2016-12-20 2.607 74,179,382 -86,990 4.60% 193,399,921
2016-12-21 2016-12-19 2.576 74,266,372 -5,799 4.61% 191,321,641
2016-12-20 2016-12-16 2.628 74,272,171 -38,662 4.61% 195,178,680
2016-12-16 2016-12-14 2.597 74,310,833 +69,592 4.61% 192,973,819
2016-12-15 2016-12-13 2.638 74,241,241 -13,532 4.61% 195,865,499
2016-12-14 2016-12-12 2.690 74,254,773 -48,328 4.61% 199,742,400
2016-12-13 2016-12-09 2.700 74,303,101 -40,595 4.61% 200,641,140
2016-12-12 2016-12-08 2.690 74,343,696 -117,920 4.61% 199,981,599
2016-12-09 2016-12-07 2.700 74,461,616 -106,322 4.62% 201,069,179
2016-12-08 2016-12-06 2.690 74,567,938 -75,391 4.63% 200,584,801
2016-12-06 2016-12-02 2.680 74,643,329 -38,662 4.63% 200,015,340
2016-12-05 2016-12-01 2.711 74,681,991 -5,800 4.63% 202,436,919
2016-12-02 2016-11-30 2.731 74,687,791 -11,598 4.63% 203,998,081
2016-12-01 2016-11-29 2.638 74,699,389 -21,265 4.64% 197,074,199
2016-11-30 2016-11-28 2.669 74,720,654 -56,060 4.64% 199,449,481
2016-11-29 2016-11-25 2.607 74,776,714 +9,666 4.66% 194,957,280
2016-11-28 2016-11-24 2.628 74,767,048 -3,866 4.66% 196,479,159
2016-11-25 2016-11-23 2.711 74,770,914 -40,596 4.66% 202,677,959
2016-11-24 2016-11-22 2.742 74,811,510 -71,525 4.66% 205,110,000
2016-11-23 2016-11-21 2.762 74,883,035 -106,321 4.66% 206,855,580
2016-11-22 2016-11-18 2.721 74,989,356 -75,392 4.67% 204,045,919
2016-11-21 2016-11-17 2.721 75,064,748 -54,127 4.68% 204,251,061
2016-11-18 2016-11-16 2.752 75,118,875 -102,455 4.68% 206,729,880
2016-11-17 2016-11-15 2.742 75,221,330 -94,723 4.69% 206,233,600
2016-11-16 2016-11-14 2.721 75,316,053 -154,649 4.69% 204,934,861
2016-11-15 2016-11-11 2.711 75,470,702 -154,649 4.70% 204,574,841
2016-11-02 2016-10-31 2.711 75,625,351 -36,729 4.71% 204,994,040
2016-11-01 2016-10-28 2.711 75,662,080 -88,923 4.71% 205,093,600
2016-10-31 2016-10-27 2.690 75,751,003 -52,194 4.72% 203,767,199
2016-10-28 2016-10-26 2.628 75,803,197 -57,994 4.72% 199,202,039
2016-10-27 2016-10-25 2.566 75,861,191 -36,729 4.73% 194,645,281
2016-10-26 2016-10-24 2.493 75,897,920 -102,455 4.73% 189,242,840
2016-10-25 2016-10-20 2.431 76,000,375 +160,449 4.74% 184,780,500
2016-10-24 2016-10-19 2.638 75,839,926 -42,529 4.73% 200,083,199
2016-10-20 2016-10-18 2.638 75,882,455 +42,529 4.73% 200,195,400
2016-10-19 2016-10-17 2.659 75,839,926 -30,930 4.73% 201,652,479
2016-10-18 2016-10-14 2.734 75,870,856 +154,649 4.73% 207,440,562
2016-10-17 2016-10-13 2.808 75,716,207 +1,409,493 4.72% 212,591,286
2016-10-14 2016-10-12 2.818 74,306,714 -36,136 4.71% 209,415,199
2016-10-13 2016-10-11 2.818 74,342,850 +89,389 4.71% 209,517,040
2016-10-07 2016-10-05 2.808 74,253,461 -3,804 4.70% 208,484,279
2016-10-06 2016-10-04 2.797 74,257,265 -28,529 4.70% 207,714,079
2016-10-05 2016-10-03 2.871 74,285,794 -112,211 4.71% 213,262,141
2016-10-04 2016-09-30 2.839 74,398,005 -100,800 4.71% 211,237,200
2016-10-03 2016-09-29 2.829 74,498,805 -110,309 4.72% 210,739,980
2016-09-30 2016-09-28 2.797 74,609,114 -30,431 4.73% 208,698,279
2016-09-29 2016-09-27 2.829 74,639,545 -13,313 4.73% 211,138,101
2016-09-28 2016-09-26 2.808 74,652,858 -47,547 4.73% 209,605,681
2016-09-27 2016-09-23 2.839 74,700,405 -74,173 4.73% 212,095,800
2016-09-26 2016-09-22 2.839 74,774,578 -127,427 4.74% 212,306,399
2016-09-23 2016-09-21 2.818 74,902,005 -190,189 4.75% 211,092,880
2016-09-22 2016-09-20 2.839 75,092,194 -192,090 4.76% 213,208,201
2016-09-21 2016-09-19 2.808 75,284,284 -93,193 4.77% 211,378,560
2016-09-20 2016-09-15 2.839 75,377,477 -17,117 4.78% 214,018,201
2016-09-19 2016-09-14 2.860 75,394,594 -424,120 4.78% 215,652,481
2016-09-15 2016-09-13 2.892 75,818,714 -270,068 4.81% 219,257,499
2016-09-14 2016-09-12 2.797 76,088,782 -247,245 4.82% 212,837,239
2016-09-13 2016-09-09 2.892 76,336,027 -249,148 4.84% 220,753,499
2016-09-12 2016-09-08 2.839 76,585,175 -199,698 4.85% 217,447,201
2016-09-09 2016-09-07 2.892 76,784,873 -247,245 4.87% 222,051,501
2016-09-08 2016-09-06 2.944 77,032,118 -321,419 4.88% 226,816,800
2016-09-07 2016-09-05 2.871 77,353,537 -306,204 4.90% 222,069,120
2016-09-05 2016-09-01 2.808 77,659,741 -387,985 4.92% 218,048,221
2016-09-02 2016-08-31 2.766 78,047,726 -446,943 4.95% 215,854,621
2016-09-01 2016-08-30 2.755 78,494,669 -329,026 4.97% 216,265,280
2016-08-31 2016-08-29 2.776 78,823,695 -243,442 5.00% 218,829,599
2016-08-30 2016-08-26 2.671 79,067,137 -157,856 5.01% 211,190,841
2016-08-26 2016-08-24 2.703 79,224,993 +87,486 5.02% 214,111,839
2016-08-25 2016-08-23 2.682 79,137,507 +235,834 5.02% 212,211,001
2016-08-24 2016-08-22 2.755 78,901,673 +243,442 5.00% 217,386,641
2016-08-22 2016-08-18 2.745 78,658,231 +13,313 4.99% 215,888,760
2016-08-19 2016-08-17 2.734 78,644,918 +68,468 4.98% 215,025,200
2016-08-18 2016-08-16 2.703 78,576,450 +165,464 4.98% 212,359,100
2016-08-17 2016-08-15 2.724 78,410,986 +140,740 4.97% 213,561,040
2016-08-12 2016-08-10 2.745 78,270,246 -117,917 4.96% 214,823,879
2016-08-11 2016-08-09 2.734 78,388,163 +49,449 4.97% 214,323,199
2016-08-08 2016-08-04 2.703 78,338,714 +285,283 4.97% 211,716,600
2016-08-05 2016-08-03 2.734 78,053,431 +24,724 4.95% 213,408,000
2016-08-04 2016-08-01 2.787 78,028,707 +20,921 4.95% 217,443,101
2016-07-21 2016-07-19 2.850 78,007,786 +192,091 4.94% 222,306,720
2016-07-19 2016-07-15 2.713 77,815,695 +13,313 4.93% 211,121,399
2016-07-15 2016-07-13 2.734 77,802,382 +19,019 4.93% 212,721,600
2016-07-14 2016-07-12 2.755 77,783,363 +24,724 4.93% 214,305,519
2016-07-13 2016-07-11 2.734 77,758,639 +66,566 4.93% 212,602,001
2016-07-12 2016-07-08 2.734 77,692,073 +47,547 4.92% 212,420,001
2016-07-11 2016-07-07 2.745 77,644,526 +55,155 4.92% 213,106,501
2016-07-08 2016-07-06 2.734 77,589,371 +58,959 4.92% 212,139,201
2016-06-02 2016-05-31 2.703 77,530,412 -41,842 4.91% 209,532,099
2016-05-31 2016-05-27 2.650 77,572,254 -17,117 4.92% 205,566,480
2016-05-30 2016-05-26 2.692 77,589,371 -32,332 4.92% 208,875,521
2016-05-27 2016-05-25 2.713 77,621,703 -28,528 4.92% 210,595,080
2016-05-26 2016-05-24 2.692 77,650,231 -167,366 4.92% 209,039,359
2016-05-25 2016-05-23 2.650 77,817,597 -157,857 4.93% 206,216,639
2016-05-24 2016-05-20 2.639 77,975,454 -321,419 4.94% 205,814,980
2016-05-23 2016-05-19 2.618 78,296,873 -319,517 4.96% 205,016,641
2016-05-20 2016-05-18 2.692 78,616,390 -207,305 4.98% 211,640,321
2016-05-19 2016-05-17 2.692 78,823,695 -292,891 5.00% 212,198,399
2016-05-18 2016-05-16 2.692 79,116,586 -152,151 5.02% 212,986,880
2016-05-05 2016-05-03 2.739 79,268,737 +1,347,890 5.02% 217,087,853
2016-03-09 2016-03-07 2.803 77,920,847 -46,739 5.02% 218,397,959
2016-03-08 2016-03-04 2.803 77,967,586 -207,520 5.03% 218,528,960
2016-03-07 2016-03-03 2.803 78,175,106 -196,302 5.04% 219,110,601
2016-03-04 2016-03-02 2.824 78,371,408 -205,650 5.05% 221,337,600
2016-03-03 2016-03-01 2.985 78,577,058 -205,650 5.07% 234,527,399
2016-03-02 2016-02-29 2.953 78,782,708 -254,259 5.08% 232,612,799
2016-03-01 2016-02-26 2.953 79,036,967 -173,868 5.10% 233,363,520
2016-02-29 2016-02-25 2.942 79,210,835 -192,563 5.11% 233,029,501
2016-02-26 2016-02-24 2.985 79,403,398 -269,215 5.12% 236,993,760
2016-02-25 2016-02-23 2.920 79,672,613 -220,606 5.14% 232,683,360
2016-02-24 2016-02-22 2.931 79,893,219 -269,215 5.15% 234,182,319
2016-02-23 2016-02-19 2.985 80,162,434 -282,302 5.17% 239,259,240
2016-02-22 2016-02-18 2.974 80,444,736 -321,562 5.19% 239,241,241
2016-02-19 2016-02-17 2.942 80,766,298 -269,215 5.21% 237,605,501
2016-02-18 2016-02-16 2.963 81,035,513 -186,954 5.23% 240,131,301
2016-02-17 2016-02-15 2.953 81,222,467 -342,127 5.24% 239,816,399
2016-02-16 2016-02-12 2.942 81,564,594 -343,997 5.26% 239,953,999
2016-02-15 2016-02-11 2.963 81,908,591 -992,729 5.28% 242,718,480
2016-02-11 2016-02-04 2.867 82,901,320 -467,387 5.35% 237,678,479
2016-02-02 2016-01-29 2.739 83,368,707 -1,164,728 5.38% 228,316,160
2016-01-29 2016-01-27 2.803 84,533,435 -280,432 5.45% 236,931,840
2016-01-27 2016-01-25 2.781 84,813,867 -143,955 5.47% 235,903,200
2016-01-21 2016-01-19 2.781 84,957,822 -33,652 5.48% 236,303,600
2016-01-20 2016-01-18 2.856 84,991,474 -56,086 5.48% 242,761,740
2015-12-15 2015-12-11 3.124 85,047,560 -308,476 5.48% 265,667,439
2015-12-14 2015-12-10 3.092 85,356,036 -46,738 5.50% 263,891,681
2015-10-29 2015-10-27 3.413 85,402,774 +267,345 5.51% 291,444,779
2015-10-06 2015-10-02 3.380 85,135,429 +1,606,329 5.49% 287,765,131
2015-08-18 2015-08-14 4.220 83,529,100 +55,028 5.49% 352,464,119
2015-08-14 2015-08-12 4.274 83,474,072 +807,080 5.49% 356,782,720
2015-08-12 2015-08-10 4.350 82,666,992 +223,781 5.43% 359,642,640
2015-08-11 2015-08-07 4.721 82,443,211 +498,922 5.42% 389,232,361
2015-08-10 2015-08-06 4.460 81,944,289 -458,568 5.39% 365,433,321
2015-08-07 2015-08-05 4.372 82,402,857 +148,576 5.42% 360,290,481
2015-08-05 2015-08-03 4.449 82,254,281 +27,514 5.41% 365,918,881
2015-08-04 2015-07-31 4.438 82,226,767 -254,964 5.41% 364,899,921
2015-08-03 2015-07-30 4.449 82,481,731 -276,975 5.42% 366,930,722
2015-07-31 2015-07-29 4.361 82,758,706 -724,537 5.44% 360,944,001
2015-07-30 2015-07-28 4.405 83,483,243 -60,531 5.49% 367,745,038
2015-07-29 2015-07-27 4.329 83,543,774 +337,506 5.49% 361,635,238
2015-07-28 2015-07-24 4.460 83,206,268 -594,304 5.47% 371,061,159
2015-07-27 2015-07-23 4.427 83,800,572 -207,273 5.51% 370,970,318
2015-07-24 2015-07-22 4.438 84,007,845 -253,130 5.52% 372,803,859
2015-07-23 2015-07-21 4.470 84,260,975 -152,245 5.54% 376,683,400
2015-07-22 2015-07-20 4.372 84,413,220 -225,615 5.55% 369,080,402
2015-07-21 2015-07-17 4.372 84,638,835 -361,352 5.56% 370,066,860
2015-07-20 2015-07-16 4.252 85,000,187 -440,225 5.59% 361,452,001
2015-07-17 2015-07-15 4.220 85,440,412 -442,060 5.62% 360,529,200
2015-07-16 2015-07-14 4.231 85,882,472 -196,267 5.65% 363,330,961
2015-07-15 2015-07-13 4.307 86,078,739 -796,074 5.66% 370,731,200
2015-07-14 2015-07-10 4.067 86,874,813 -753,886 5.71% 353,320,519
2015-07-13 2015-07-09 3.903 87,628,699 +895,125 5.76% 342,054,679
2015-07-10 2015-07-08 3.544 86,733,574 -55,028 5.70% 307,352,499
2015-07-08 2015-07-06 4.034 86,788,602 +135,736 5.71% 350,130,999
2015-07-07 2015-07-03 4.187 86,652,866 +220,112 5.70% 362,810,879
2015-07-06 2015-07-02 4.296 86,432,754 -141,238 5.68% 371,313,482
2015-07-03 2015-06-30 4.241 86,573,992 -953,822 5.69% 367,200,438
2015-07-02 2015-06-29 4.198 87,527,814 -425,551 5.75% 367,428,599
2015-06-30 2015-06-26 4.405 87,953,365 +2,122,253 5.78% 387,435,998
2015-06-29 2015-06-25 4.470 85,831,112 -2,217,636 5.65% 383,702,599
2015-06-26 2015-06-24 4.470 88,048,748 +2,278,167 5.79% 393,616,402
2015-06-25 2015-06-23 4.536 85,770,581 +3,022,881 5.64% 389,043,199
2015-06-24 2015-06-22 4.372 82,747,700 +2,964,184 5.45% 361,798,240
2015-06-23 2015-06-19 4.307 79,783,516 +5,203,831 5.25% 343,618,401
2015-06-22 2015-06-18 4.111 74,579,685 +3,296,188 4.91% 306,568,861
2015-06-19 2015-06-17 4.078 71,283,497 +2,149,767 4.69% 290,687,760
2015-06-18 2015-06-16 4.089 69,133,730 +2,888,979 4.55% 282,675,001
2015-06-17 2015-06-15 4.089 66,244,751 +2,659,695 4.36% 270,862,502
2015-06-16 2015-06-12 4.111 63,585,056 +2,934,836 4.18% 261,374,102
2015-06-15 2015-06-11 4.067 60,650,220 +2,934,836 3.99% 246,664,902
2015-06-12 2015-06-10 4.056 57,715,384 -744,714 3.80% 234,099,602
2015-06-10 2015-06-08 4.012 58,460,098 +42,188,267 3.85% 234,570,559
2015-06-09 2015-06-05 4.056 16,271,831 +482,413 1.07% 66,000,239
2015-06-08 2015-06-04 4.056 15,789,418 +119,228 1.04% 64,043,522
2015-06-03 2015-06-01 3.980 15,670,190 -262,301 1.03% 62,363,901
2015-06-01 2015-05-28 3.805 15,932,491 +227,450 1.05% 60,628,281
2015-05-29 2015-05-27 3.871 15,705,041 +216,444 1.03% 60,790,200
2015-05-21 2015-05-19 4.143 15,488,597 +308,158 1.02% 64,174,401
2015-05-20 2015-05-18 4.132 15,180,439 +423,717 1.00% 62,732,080
2015-05-18 2015-05-14 4.241 14,756,722 +1,087,723 0.97% 62,590,100
2015-05-15 2015-05-13 4.122 13,668,999 +900,628 0.90% 56,337,122
2015-05-14 2015-05-12 4.100 12,768,371 +1,304,168 0.84% 52,346,721
2015-05-08 2015-05-06 4.132 11,464,203 +11,464,203 0.75% 47,375,000
2014-12-10 2014-12-08 3.602 0 -8,967
2014-12-05 2014-12-03 3.624 8,967 -35,867 0.00% 32,501
2014-10-30 2014-10-28 3.312 44,834 -35,867 0.00% 148,500
2014-10-15 2014-10-13 3.379 80,701 -26,900 0.01% 272,700
2014-10-07 2014-10-03 3.348 107,601 +1,857 0.01% 360,217
2014-09-29 2014-09-25 3.280 105,744 +17,624 0.01% 346,801
2014-09-24 2014-09-22 3.177 88,120 -5,287 0.01% 280,000
2014-09-05 2014-09-03 3.087 93,407 -8,812 0.01% 288,320
2014-09-04 2014-09-02 3.098 102,219 -3,525 0.01% 316,680
2014-08-28 2014-08-26 3.098 105,744 +3,525 0.01% 327,600
2014-08-25 2014-08-21 2.916 102,219 +5,287 0.01% 298,120
2014-08-19 2014-08-15 2.871 96,932 +96,932 0.01% 278,300
2011-12-20 2011-12-16 2.077 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top