History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 -4,048,111
2018-09-04 2018-08-31 0.290 4,048,111 +512,000 0.24% 1,173,952
2018-09-03 2018-08-30 0.290 3,536,111 +12,000 0.21% 1,025,472
2018-08-31 2018-08-29 0.285 3,524,111 +230,000 0.21% 1,004,372
2018-08-30 2018-08-28 0.290 3,294,111 +50,000 0.20% 955,292
2018-08-29 2018-08-27 0.290 3,244,111 -30,000 0.19% 940,792
2018-08-28 2018-08-24 0.275 3,274,111 -1,384,000 0.20% 900,381
2018-08-27 2018-08-23 0.280 4,658,111 -440,000 0.28% 1,304,271
2018-08-24 2018-08-22 0.285 5,098,111 -316,000 0.31% 1,452,962
2018-08-23 2018-08-21 0.285 5,414,111 -120,000 0.32% 1,543,022
2018-08-22 2018-08-20 0.285 5,534,111 +532,000 0.33% 1,577,222
2018-08-21 2018-08-17 0.285 5,002,111 +174,000 0.30% 1,425,602
2018-08-20 2018-08-16 0.290 4,828,111 +972,000 0.29% 1,400,152
2018-08-17 2018-08-15 0.285 3,856,111 -510,000 0.23% 1,098,992
2018-08-16 2018-08-14 0.355 4,366,111 +354,000 0.26% 1,549,969
2018-08-14 2018-08-10 0.265 4,012,111 +738,000 0.24% 1,063,209
2018-08-13 2018-08-09 0.260 3,274,111 +722,000 0.20% 851,269
2018-08-10 2018-08-08 0.260 2,552,111 -192,000 0.15% 663,549
2018-08-09 2018-08-07 0.238 2,744,111 +8,000 0.16% 653,098
2018-08-08 2018-08-06 0.250 2,736,111 -40,000 0.16% 684,028
2018-08-07 2018-08-03 0.244 2,776,111 -124,000 0.17% 677,371
2018-08-06 2018-08-02 0.285 2,900,111 +100,000 0.17% 826,532
2018-08-03 2018-08-01 0.300 2,800,111 +102,000 0.17% 840,033
2018-08-02 2018-07-31 0.310 2,698,111 -50,000 0.16% 836,414
2018-08-01 2018-07-30 0.310 2,748,111 -8,000 0.16% 851,914
2018-07-31 2018-07-27 0.310 2,756,111 -120,000 0.17% 854,394
2018-07-30 2018-07-26 0.315 2,876,111 +152,000 0.17% 905,975
2018-07-27 2018-07-25 0.320 2,724,111 -80,000 0.16% 871,716
2018-07-26 2018-07-24 0.340 2,804,111 -14,000 0.17% 953,398
2018-07-25 2018-07-23 0.340 2,818,111 +6,000 0.17% 958,158
2018-07-24 2018-07-20 0.335 2,812,111 -50,000 0.17% 942,057
2018-07-23 2018-07-19 0.335 2,862,111 +202,000 0.17% 958,807
2018-07-20 2018-07-18 0.385 2,660,111 +94,000 0.16% 1,024,143
2018-07-19 2018-07-17 0.405 2,566,111 +184,000 0.15% 1,039,275
2018-07-18 2018-07-16 0.340 2,382,111 +234,000 0.14% 809,918
2018-07-17 2018-07-13 0.280 2,148,111 +38,000 0.13% 601,471
2018-07-16 2018-07-12 0.350 2,110,111 +556,000 0.13% 738,539
2018-07-13 2018-07-11 0.365 1,554,111 +1,544,000 0.09% 567,251
2018-05-03 2018-04-30 2.862 10,111 +77 0.00% 28,936
2018-04-09 2018-04-04 2.781 10,034 -11,908 0.00% 27,907
2018-03-22 2018-03-20 2.852 21,942 -11,908 0.00% 62,574
2018-03-09 2018-03-07 2.912 33,850 -7,939 0.00% 98,580
2018-03-08 2018-03-06 2.942 41,789 +7,939 0.00% 122,963
2018-01-23 2018-01-19 3.073 33,850 -15,878 0.00% 104,037
2018-01-17 2018-01-15 3.043 49,728 -19,847 0.00% 151,335
2018-01-15 2018-01-11 3.073 69,575 +19,847 0.00% 213,837
2017-12-29 2017-12-27 2.680 49,728 -1,875 0.00% 133,295
2017-12-27 2017-12-21 2.539 51,603 +23,817 0.00% 131,041
2017-12-21 2017-12-19 2.449 27,786 -21,832 0.00% 68,040
2017-12-19 2017-12-15 2.499 49,618 +21,832 0.00% 124,000
2017-11-23 2017-11-21 2.318 27,786 -23,817 0.00% 64,400
2017-11-22 2017-11-20 2.338 51,603 -9,923 0.00% 120,641
2017-11-21 2017-11-17 2.378 61,526 +33,740 0.00% 146,319
2017-11-16 2017-11-14 2.388 27,786 +467 0.00% 66,355
2017-08-17 2017-08-15 2.450 27,319 -6,829,754 0.00% 66,920
2017-05-04 2017-04-28 2.535 6,857,073 +64,111 0.42% 17,381,106
2017-04-03 2017-03-30 2.566 6,792,962 +966,557 0.42% 17,429,439
2017-03-27 2017-03-23 2.618 5,826,405 +966,557 0.36% 15,250,839
2017-02-22 2017-02-20 2.669 4,859,848 +4,832,784 0.30% 12,972,239
2016-12-30 2016-12-28 2.742 27,064 -11,598 0.00% 74,201
2016-10-19 2016-10-17 2.659 38,662 -1,933 0.00% 102,799
2016-10-17 2016-10-13 2.808 40,595 +2,557 0.00% 113,980
2016-07-21 2016-07-19 2.850 38,038 +15,215 0.00% 108,401
2016-05-17 2016-05-13 2.587 22,823 -95,094 0.00% 59,041
2016-05-16 2016-05-12 2.576 117,917 -95,094 0.01% 303,800
2016-05-05 2016-05-03 2.739 213,011 +3,622 0.01% 583,359
2016-04-13 2016-04-11 2.503 209,389 -9,348 0.01% 524,159
2016-04-11 2016-04-07 2.396 218,737 +186,955 0.01% 524,160
2016-03-30 2016-03-24 2.610 31,782 -9,348 0.00% 82,959
2016-03-23 2016-03-21 2.781 41,130 +9,348 0.00% 114,400
2015-11-02 2015-10-29 3.477 31,782 -9,348 0.00% 110,499
2015-10-29 2015-10-27 3.413 41,130 +9,348 0.00% 140,360
2015-10-23 2015-10-20 3.445 31,782 -7,478 0.00% 109,479
2015-10-08 2015-10-06 3.423 39,260 +7,478 0.00% 134,398
2015-10-06 2015-10-02 3.380 31,782 +599 0.00% 107,426
2015-08-21 2015-08-19 3.893 31,183 -9,171 0.00% 121,381
2015-08-20 2015-08-18 4.045 40,354 +9,171 0.00% 163,240
2015-08-17 2015-08-13 4.111 31,183 -5,502 0.00% 128,182
2015-08-13 2015-08-11 4.241 36,685 -9,172 0.00% 155,598
2015-08-12 2015-08-10 4.350 45,857 +9,172 0.00% 199,501
2015-08-11 2015-08-07 4.721 36,685 +5,502 0.00% 173,198
2015-08-07 2015-08-05 4.372 31,183 +1,835 0.00% 136,342
2015-07-29 2015-07-27 4.329 29,348 -36,686 0.00% 127,038
2015-07-23 2015-07-21 4.470 66,034 +36,686 0.00% 295,201
2015-07-10 2015-07-08 3.544 29,348 -133,902 0.00% 103,999
2015-07-09 2015-07-07 3.751 163,250 -282,478 0.01% 612,319
2015-07-08 2015-07-06 4.034 445,728 -234,787 0.03% 1,798,199
2015-06-26 2015-06-24 4.470 680,515 +183,427 0.04% 3,042,200
2015-06-25 2015-06-23 4.536 497,088 +412,711 0.03% 2,254,721
2015-06-18 2015-06-16 4.089 84,377 -183,427 0.01% 345,002
2015-05-08 2015-05-06 4.132 267,804 +9,172 0.02% 1,106,681
2015-05-05 2015-04-30 4.450 258,632 -45,857 0.02% 1,150,849
2015-05-04 2015-04-29 4.584 304,489 +6,792 0.02% 1,395,650
2015-04-24 2015-04-22 4.539 297,697 +224,169 0.02% 1,351,238
2015-04-22 2015-04-20 4.305 73,528 +10,760 0.00% 316,521
2015-04-20 2015-04-16 4.584 62,768 +7,174 0.00% 287,702
2015-04-16 2015-04-14 4.282 55,594 -17,934 0.00% 238,080
2015-04-13 2015-04-09 3.792 73,528 -7,173 0.00% 278,801
2015-04-10 2015-04-08 3.914 80,701 +14,347 0.01% 315,900
2015-04-02 2015-03-31 3.714 66,354 +8,967 0.00% 246,419
2015-03-26 2015-03-24 3.747 57,387 -8,967 0.00% 215,038
2015-03-17 2015-03-13 3.658 66,354 -14,347 0.00% 242,719
2015-03-13 2015-03-11 3.848 80,701 -23,314 0.01% 310,500
2015-03-12 2015-03-10 3.926 104,015 +17,934 0.01% 408,321
2015-03-10 2015-03-06 3.993 86,081 +5,380 0.01% 343,679
2015-03-09 2015-03-05 3.970 80,701 -3,587 0.01% 320,400
2015-03-05 2015-03-03 3.937 84,288 +8,967 0.01% 331,821
2015-03-03 2015-02-27 4.082 75,321 +21,520 0.01% 307,440
2015-03-02 2015-02-26 4.082 53,801 -5,380 0.00% 219,601
2015-02-27 2015-02-25 4.137 59,181 -7,173 0.00% 244,861
2015-02-26 2015-02-24 3.959 66,354 +21,520 0.00% 262,699
2015-02-25 2015-02-23 3.848 44,834 +17,934 0.00% 172,500
2015-02-05 2015-02-03 3.524 26,900 -28,694 0.00% 94,799
2015-02-04 2015-02-02 3.558 55,594 -5,380 0.00% 197,780
2015-02-03 2015-01-30 3.546 60,974 +34,074 0.00% 216,239
2015-01-22 2015-01-20 3.480 26,900 -7,174 0.00% 93,599
2014-12-30 2014-12-24 3.546 34,074 -48,420 0.00% 120,841
2014-12-02 2014-11-28 3.602 82,494 -30,488 0.01% 297,158
2014-11-27 2014-11-25 3.613 112,982 -14,346 0.01% 408,242
2014-11-26 2014-11-24 3.591 127,328 -8,967 0.01% 457,239
2014-11-14 2014-11-12 3.703 136,295 +32,280 0.01% 504,639
2014-11-13 2014-11-11 3.658 104,015 -48,420 0.01% 380,481
2014-11-06 2014-11-04 3.457 152,435 +53,800 0.01% 526,999
2014-11-05 2014-11-03 3.468 98,635 +21,521 0.01% 342,101
2014-11-04 2014-10-31 3.435 77,114 -10,761 0.01% 264,879
2014-10-21 2014-10-17 3.290 87,875 -5,380 0.01% 289,102
2014-10-16 2014-10-14 3.335 93,255 -39,453 0.01% 310,961
2014-10-10 2014-10-08 3.390 132,708 +3,586 0.01% 449,918
2014-10-08 2014-10-06 3.484 129,122 +8,967 0.01% 449,847
2014-10-07 2014-10-03 3.348 120,155 +2,074 0.01% 402,244
2014-09-30 2014-09-26 3.336 118,081 -181,527 0.01% 393,961
2014-09-15 2014-09-11 3.166 299,608 -24,673 0.02% 948,601
2014-09-12 2014-09-10 3.121 324,281 -35,248 0.02% 1,012,000
2014-09-11 2014-09-08 3.155 359,529 +7,050 0.02% 1,134,240
2014-09-08 2014-09-04 3.087 352,479 +17,623 0.02% 1,087,999
2014-09-02 2014-08-29 3.030 334,856 +8,812 0.02% 1,014,602
2014-08-29 2014-08-27 3.087 326,044 -14,099 0.02% 1,006,401
2014-08-26 2014-08-22 3.019 340,143 -26,436 0.02% 1,026,761
2014-08-25 2014-08-21 2.916 366,579 -8,812 0.03% 1,069,121
2014-08-22 2014-08-20 2.871 375,391 +33,486 0.03% 1,077,781
2014-08-21 2014-08-19 2.860 341,905 +1,762 0.02% 977,760
2014-08-12 2014-08-08 2.894 340,143 -35,248 0.02% 984,301
2014-08-11 2014-08-07 2.814 375,391 +79,308 0.03% 1,056,481
2014-07-04 2014-07-02 2.780 296,083 +10,575 0.02% 823,201
2014-06-09 2014-06-05 2.916 285,508 +5,287 0.02% 832,679
2014-05-13 2014-05-09 2.724 280,221 -44,060 0.02% 763,199
2014-05-02 2014-04-29 2.814 324,281 +10,574 0.02% 912,640
2014-04-23 2014-04-17 2.721 313,707 -27,076 0.02% 853,662
2014-04-17 2014-04-15 2.651 340,783 -6,850 0.02% 903,461
2014-03-27 2014-03-25 2.453 347,633 -22,262 0.02% 852,601
2014-03-26 2014-03-24 2.418 369,895 -131,860 0.03% 894,241
2014-03-24 2014-03-20 2.336 501,755 +131,860 0.04% 1,171,999
2014-03-10 2014-03-06 2.569 369,895 +22,262 0.03% 950,401
2014-03-06 2014-03-04 2.534 347,633 -23,974 0.02% 881,021
2014-03-04 2014-02-28 2.499 371,607 +23,974 0.03% 928,760
2014-02-07 2014-02-05 2.511 347,633 +85,624 0.02% 872,901
2014-01-17 2014-01-15 2.850 262,009 -8,562 0.02% 746,641
2014-01-03 2013-12-31 3.095 270,571 -8,562 0.02% 837,400
2013-12-30 2013-12-24 2.745 279,133 +8,562 0.02% 766,099
2013-12-06 2013-12-04 3.165 270,571 +34,249 0.02% 856,360
2013-11-19 2013-11-15 3.364 236,322 -11,987 0.02% 794,881
2013-10-31 2013-10-29 3.410 248,309 -6,850 0.02% 846,800
2013-10-30 2013-10-28 3.410 255,159 -17,125 0.02% 870,161
2013-10-16 2013-10-11 3.399 272,284 -10,274 0.02% 925,381
2013-10-10 2013-10-08 3.410 282,558 +6,849 0.02% 963,598
2013-10-03 2013-09-30 3.223 275,709 -15,412 0.02% 888,721
2013-09-26 2013-09-24 3.188 291,121 +5,138 0.02% 928,201
2013-09-24 2013-09-19 3.188 285,983 -8,563 0.02% 911,819
2013-09-23 2013-09-18 3.177 294,546 +27,400 0.02% 935,681
2013-09-19 2013-09-17 3.679 267,146 +5,137 0.02% 982,799
2013-09-06 2013-09-04 3.618 262,009 +4,084 0.02% 948,076
2013-09-02 2013-08-29 3.381 257,925 +42,144 0.02% 872,098
2013-08-27 2013-08-23 3.654 215,781 +5,058 0.02% 788,481
2013-08-22 2013-08-20 3.464 210,723 -33,716 0.02% 729,998
2013-08-20 2013-08-16 3.488 244,439 +33,716 0.02% 852,599
2013-08-13 2013-08-09 3.274 210,723 -33,716 0.02% 689,999
2013-08-12 2013-08-08 3.286 244,439 -5,058 0.02% 803,299
2013-08-09 2013-08-07 3.227 249,497 +8,429 0.02% 805,121
2013-08-08 2013-08-06 3.393 241,068 -6,743 0.02% 817,961
2013-08-07 2013-08-05 3.405 247,811 +28,659 0.02% 843,781
2013-08-06 2013-08-02 3.274 219,152 -16,858 0.02% 717,599
2013-08-05 2013-08-01 3.274 236,010 +25,287 0.02% 772,799
2013-08-02 2013-07-31 3.239 210,723 -16,858 0.02% 682,499
2013-08-01 2013-07-30 3.073 227,581 +8,429 0.02% 699,299
2013-07-31 2013-07-29 3.144 219,152 -16,858 0.02% 688,999
2013-07-30 2013-07-26 3.144 236,010 +10,114 0.02% 741,999
2013-07-26 2013-07-24 3.227 225,896 +15,173 0.02% 728,962
2013-07-23 2013-07-19 3.512 210,723 -16,858 0.02% 739,998
2013-07-22 2013-07-18 3.524 227,581 -16,858 0.02% 801,899
2013-07-19 2013-07-17 3.535 244,439 +25,287 0.02% 864,199
2013-07-18 2013-07-16 3.512 219,152 -2,208,382 0.02% 769,599
2013-07-17 2013-07-15 3.535 2,427,534 -674,315 0.18% 8,582,400
2013-07-15 2013-07-11 3.310 3,101,849 -18,544 0.23% 10,267,200
2013-07-12 2013-07-10 3.310 3,120,393 -74,174 0.23% 10,328,581
2013-07-11 2013-07-09 3.346 3,194,567 +5,057 0.24% 10,687,799
2013-07-10 2013-07-08 3.405 3,189,510 -1,345,258 0.24% 10,860,080
2013-07-09 2013-07-05 3.429 4,534,768 +33,715 0.34% 15,548,199
2013-07-08 2013-07-04 3.524 4,501,053 +33,716 0.33% 15,859,802
2013-07-05 2013-07-03 3.559 4,467,337 -52,259 0.33% 15,900,001
2013-07-04 2013-07-02 3.607 4,519,596 -37,088 0.33% 16,300,479
2013-07-03 2013-06-28 3.654 4,556,684 -26,972 0.34% 16,650,482
2013-06-28 2013-06-26 3.583 4,583,656 -21,915 0.34% 16,422,760
2013-06-27 2013-06-25 3.595 4,605,571 -123,063 0.34% 16,555,919
2013-06-26 2013-06-24 3.678 4,728,634 -687,801 0.35% 17,391,001
2013-06-25 2013-06-21 3.725 5,416,435 +11,800 0.40% 20,177,639
2013-06-21 2013-06-19 3.571 5,404,635 -375,930 0.40% 19,300,121
2013-06-20 2013-06-18 3.666 5,780,565 -177,008 0.43% 21,191,219
2013-06-19 2013-06-17 3.678 5,957,573 -1,058,674 0.44% 21,910,800
2013-06-14 2013-06-11 3.725 7,016,247 -69,118 0.52% 26,137,358
2013-06-10 2013-06-06 3.725 7,085,365 -26,972 0.52% 26,394,841
2013-06-07 2013-06-05 3.785 7,112,337 -57,317 0.53% 26,917,219
2013-06-06 2013-06-04 3.844 7,169,654 -59,003 0.53% 27,559,440
2013-06-05 2013-06-03 3.891 7,228,657 -10,114 0.54% 28,129,281
2013-06-04 2013-05-31 3.856 7,238,771 -53,946 0.54% 27,910,998
2013-06-03 2013-05-30 3.903 7,292,717 -50,573 0.54% 28,465,082
2013-05-31 2013-05-29 3.891 7,343,290 -6,743 0.54% 28,575,359
2013-05-30 2013-05-28 3.879 7,350,033 -163,522 0.54% 28,514,399
2013-05-29 2013-05-27 3.915 7,513,555 +10,115 0.56% 29,416,201
2013-05-27 2013-05-23 3.666 7,503,440 -25,287 0.56% 27,507,180
2013-05-24 2013-05-22 3.702 7,528,727 -15,172 0.56% 27,867,841
2013-05-23 2013-05-21 3.749 7,543,899 -123,062 0.56% 28,282,000
2013-05-21 2013-05-16 3.749 7,666,961 -28,659 0.57% 28,743,358
2013-05-20 2013-05-15 3.749 7,695,620 +28,659 0.57% 28,850,801
2013-05-16 2013-05-14 3.654 7,666,961 -52,260 0.57% 28,015,678
2013-05-15 2013-05-13 3.725 7,719,221 +40,459 0.57% 28,756,121
2013-05-14 2013-05-10 3.737 7,678,762 -8,429 0.57% 28,696,500
2013-05-13 2013-05-09 3.737 7,687,191 -89,347 0.57% 28,728,001
2013-05-09 2013-05-07 3.690 7,776,538 -16,857 0.58% 28,692,861
2013-05-08 2013-05-06 3.785 7,793,395 -13,487 0.58% 29,494,738
2013-05-07 2013-05-03 3.583 7,806,882 +30,344 0.58% 27,971,241
2013-05-06 2013-05-02 3.559 7,776,538 -26,972 0.58% 27,678,001
2013-05-03 2013-04-30 3.559 7,803,510 +26,972 0.58% 27,773,999
2013-05-02 2013-04-29 3.524 7,776,538 -59,002 0.58% 27,401,221
2013-04-30 2013-04-26 3.583 7,835,540 -16,858 0.58% 28,073,919
2013-04-29 2013-04-25 3.618 7,852,398 +3,372 0.58% 28,413,800
2013-04-26 2013-04-24 3.571 7,849,026 -10,115 0.58% 28,029,118
2013-04-25 2013-04-23 3.417 7,859,141 +67,431 0.58% 26,853,119
2013-04-24 2013-04-22 3.469 7,791,710 +8,429 0.58% 27,033,331
2013-04-23 2013-04-19 3.203 7,783,281 +146,720 0.58% 24,926,849
2013-04-22 2013-04-18 3.093 7,636,561 -32,973 0.58% 23,623,201
2013-04-19 2013-04-17 3.106 7,669,534 +24,730 0.58% 23,818,241
2013-04-17 2013-04-15 3.142 7,644,804 +32,973 0.58% 24,019,660
2013-04-16 2013-04-12 3.142 7,611,831 -32,973 0.58% 23,916,060
2013-04-15 2013-04-11 3.142 7,644,804 -296,757 0.58% 24,019,660
2013-04-05 2013-04-02 3.130 7,941,561 -214,325 0.60% 24,855,719
2013-04-02 2013-03-27 3.130 8,155,886 +166,514 0.62% 25,526,519
2013-03-27 2013-03-25 3.033 7,989,372 -56,055 0.60% 24,229,999
2013-03-26 2013-03-22 2.924 8,045,427 -102,216 0.61% 23,521,601
2013-03-25 2013-03-21 2.948 8,147,643 +123,649 0.62% 24,018,120
2013-03-22 2013-03-20 2.948 8,023,994 +82,433 0.61% 23,653,620
2013-03-21 2013-03-19 2.911 7,941,561 +1,648 0.60% 23,121,599
2013-03-19 2013-03-15 2.839 7,939,913 -624,839 0.60% 22,538,881
2013-03-18 2013-03-14 2.827 8,564,752 -547,353 0.65% 24,208,699
2013-03-15 2013-03-13 2.814 9,112,105 +8,922,510 0.69% 25,645,280
2013-03-13 2013-03-11 2.827 189,595 -16,487 0.01% 535,900
2013-03-11 2013-03-07 2.851 206,082 +16,487 0.02% 587,501
2013-03-07 2013-03-05 3.033 189,595 -9,892 0.01% 575,000
2013-03-06 2013-03-04 2.972 199,487 -16,487 0.02% 592,900
2013-02-22 2013-02-20 2.681 215,974 +8,244 0.02% 579,021
2012-12-19 2012-12-17 2.766 207,730 +14,838 0.02% 574,559
2012-12-18 2012-12-14 2.802 192,892 +3,297 0.01% 540,539
2012-11-27 2012-11-23 3.203 189,595 -1,649 0.01% 607,200
2012-11-26 2012-11-22 3.130 191,244 +1,649 0.01% 598,561
2012-11-15 2012-11-13 2.960 189,595 -11,541 0.01% 561,200
2012-11-07 2012-11-05 2.996 201,136 +11,541 0.02% 602,681
2012-10-16 2012-10-12 2.887 189,595 -34,622 0.01% 547,400
2012-10-11 2012-10-09 2.960 224,217 -8,243 0.02% 663,681
2012-10-04 2012-09-28 3.033 232,460 +13,189 0.02% 705,000
2012-09-18 2012-09-14 2.972 219,271 -31,324 0.02% 651,700
2012-09-17 2012-09-13 2.778 250,595 -4,946 0.02% 696,159
2012-09-14 2012-09-12 2.705 255,541 +59,351 0.02% 691,299
2012-08-27 2012-08-23 2.463 196,190 +3,905 0.01% 483,237
2012-07-27 2012-07-25 2.389 192,285 -80,793 0.01% 459,339
2012-06-05 2012-06-01 2.414 273,078 +80,793 0.02% 659,101
2012-06-04 2012-05-31 2.352 192,285 +24,237 0.01% 452,199
2012-05-17 2012-05-15 2.298 168,048 +7,842 0.01% 386,182
2012-04-26 2012-04-24 2.181 160,206 -7,702 0.01% 349,441
2012-04-25 2012-04-23 2.207 167,908 -432,863 0.01% 370,601
2012-04-24 2012-04-20 2.207 600,771 -7,702 0.05% 1,326,000
2012-04-23 2012-04-19 2.207 608,473 -7,702 0.05% 1,343,000
2012-04-20 2012-04-18 2.207 616,175 -7,702 0.05% 1,360,000
2012-04-19 2012-04-17 2.220 623,877 -30,809 0.05% 1,385,099
2012-04-05 2012-04-02 2.233 654,686 -38,511 0.05% 1,462,000
2012-03-30 2012-03-28 2.337 693,197 -12,324 0.06% 1,620,000
2012-03-23 2012-03-21 2.168 705,521 -4,621 0.06% 1,529,721
2012-03-21 2012-03-19 2.220 710,142 -73,941 0.06% 1,576,620
2012-03-20 2012-03-16 2.233 784,083 -98,588 0.06% 1,750,960
2012-03-16 2012-03-14 2.324 882,671 +4,621 0.07% 2,051,340
2012-03-15 2012-03-13 2.402 878,050 -6,161 0.07% 2,109,001
2012-03-13 2012-03-09 2.285 884,211 +115,532 0.07% 2,020,479
2012-03-07 2012-03-05 2.207 768,679 +7,703 0.06% 1,696,601
2012-03-05 2012-03-01 2.181 760,976 -13,864 0.06% 1,659,839
2012-03-01 2012-02-28 2.207 774,840 -146,342 0.06% 1,710,199
2012-02-29 2012-02-27 2.207 921,182 +110,912 0.07% 2,033,200
2012-02-23 2012-02-21 2.116 810,270 +44,672 0.07% 1,714,759
2012-02-22 2012-02-20 2.090 765,598 -13,864 0.06% 1,600,341
2012-02-21 2012-02-17 2.116 779,462 +21,567 0.06% 1,649,561
2012-02-15 2012-02-13 2.103 757,895 +106,290 0.06% 1,594,079
2012-02-07 2012-02-03 2.038 651,605 +7,702 0.05% 1,328,220
2012-01-27 2012-01-20 1.973 643,903 -4,621 0.05% 1,270,720
2012-01-18 2012-01-16 1.999 648,524 +61,617 0.05% 1,296,679
2012-01-13 2012-01-11 1.947 586,907 +15,405 0.05% 1,143,000
2011-12-29 2011-12-23 1.947 571,502 -15,405 0.05% 1,112,999
2011-12-22 2011-12-20 1.973 586,907 -15,404 0.05% 1,158,240
2011-12-21 2011-12-19 2.090 602,311 -7,702 0.05% 1,259,020
2011-12-20 2011-12-16 2.077 610,013 0.05% 1,267,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top