History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 368 | +0 | 0.00% | 138 |
| 2025-10-13 | 2025-10-09 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.335 | 368 | +0 | 0.00% | 123 |
| 2025-10-09 | 2025-10-06 | 0.345 | 368 | +0 | 0.00% | 127 |
| 2025-10-08 | 2025-10-03 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-10-03 | 2025-09-30 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.345 | 368 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.355 | 368 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 0.345 | 368 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.370 | 368 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.350 | 368 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.365 | 368 | +0 | 0.00% | 134 |
| 2025-09-18 | 2025-09-16 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.330 | 368 | +0 | 0.00% | 121 |
| 2025-09-16 | 2025-09-12 | 0.325 | 368 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.325 | 368 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.325 | 368 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-09-10 | 2025-09-08 | 0.335 | 368 | +0 | 0.00% | 123 |
| 2025-09-09 | 2025-09-05 | 0.345 | 368 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.325 | 368 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.340 | 368 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.345 | 368 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.365 | 368 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 0.355 | 368 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 0.395 | 368 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.400 | 368 | +0 | 0.00% | 147 |
| 2025-08-26 | 2025-08-22 | 0.325 | 368 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.250 | 368 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.237 | 368 | +0 | 0.00% | 87 |
| 2025-08-21 | 2025-08-19 | 0.210 | 368 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 0.213 | 368 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.236 | 368 | +0 | 0.00% | 87 |
| 2025-08-18 | 2025-08-14 | 0.224 | 368 | -1,400,000 | 0.00% | 82 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,400,368 | +200,000 | 0.04% | 525,138 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,200,368 | +400,000 | 0.03% | 432,132 |
| 2025-07-30 | 2025-07-28 | 0.430 | 800,368 | -600,000 | 0.02% | 344,158 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,400,368 | +400,000 | 0.04% | 602,158 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,000,368 | +220,000 | 0.03% | 455,167 |
| 2024-04-05 | 2024-04-02 | 0.570 | 780,368 | -40,000 | 0.02% | 444,810 |
| 2023-01-19 | 2023-01-17 | 1.290 | 820,368 | +280,000 | 0.02% | 1,058,275 |
| 2023-01-18 | 2023-01-16 | 1.270 | 540,368 | +500,000 | 0.01% | 686,267 |
| 2021-12-23 | 2021-12-21 | 1.510 | 40,368 | -47,900 | 0.00% | 60,956 |
| 2021-05-28 | 2021-05-26 | 2.020 | 88,268 | -10 | 0.00% | 178,301 |
| 2021-02-26 | 2021-02-24 | 2.440 | 88,278 | -100,000 | 0.00% | 215,398 |
| 2021-02-25 | 2021-02-23 | 2.350 | 188,278 | -50,000 | 0.01% | 442,453 |
| 2021-02-24 | 2021-02-22 | 2.330 | 238,278 | -50,000 | 0.01% | 555,188 |
| 2020-12-23 | 2020-12-21 | 1.300 | 288,278 | -250,000 | 0.01% | 374,761 |
| 2020-12-22 | 2020-12-18 | 1.320 | 538,278 | +250,000 | 0.02% | 710,527 |
| 2020-12-18 | 2020-12-16 | 1.300 | 288,278 | -110,000 | 0.01% | 374,761 |
| 2020-12-16 | 2020-12-14 | 1.330 | 398,278 | +100,000 | 0.01% | 529,710 |
| 2020-12-15 | 2020-12-11 | 1.340 | 298,278 | +10,000 | 0.01% | 399,693 |
| 2020-12-11 | 2020-12-09 | 1.300 | 288,278 | -100,000 | 0.01% | 374,761 |
| 2020-12-10 | 2020-12-08 | 1.310 | 388,278 | +100,000 | 0.01% | 508,644 |
| 2020-11-06 | 2020-11-04 | 1.360 | 288,278 | -120,000 | 0.01% | 392,058 |
| 2020-11-04 | 2020-11-02 | 1.330 | 408,278 | +120,000 | 0.01% | 543,010 |
| 2020-10-30 | 2020-10-28 | 1.340 | 288,278 | -70,000 | 0.01% | 386,293 |
| 2020-09-08 | 2020-09-04 | 1.500 | 358,278 | +70,000 | 0.01% | 537,417 |
| 2020-09-02 | 2020-08-31 | 1.600 | 288,278 | -70,000 | 0.01% | 461,245 |
| 2020-08-24 | 2020-08-20 | 1.450 | 358,278 | -10,000 | 0.01% | 519,503 |
| 2020-08-20 | 2020-08-18 | 1.470 | 368,278 | +70,000 | 0.01% | 541,369 |
| 2020-07-02 | 2020-06-29 | 1.530 | 298,278 | -460,000 | 0.01% | 456,365 |
| 2020-06-23 | 2020-06-19 | 1.500 | 758,278 | -2,200 | 0.02% | 1,137,417 |
| 2020-01-31 | 2020-01-29 | 1.790 | 760,478 | -10,000 | 0.02% | 1,361,256 |
| 2019-11-19 | 2019-11-15 | 1.400 | 770,478 | -100,000 | 0.02% | 1,078,669 |
| 2019-10-09 | 2019-10-04 | 1.390 | 870,478 | -180,000 | 0.03% | 1,209,964 |
| 2019-10-08 | 2019-10-03 | 1.400 | 1,050,478 | +180,000 | 0.03% | 1,470,669 |
| 2019-10-02 | 2019-09-27 | 1.440 | 870,478 | -30,000 | 0.03% | 1,253,488 |
| 2019-09-30 | 2019-09-26 | 1.450 | 900,478 | +30,000 | 0.03% | 1,305,693 |
| 2019-09-25 | 2019-09-23 | 1.480 | 870,478 | -30,000 | 0.03% | 1,288,307 |
| 2019-09-23 | 2019-09-19 | 1.460 | 900,478 | -100,000 | 0.03% | 1,314,698 |
| 2019-09-19 | 2019-09-17 | 1.500 | 1,000,478 | +130,000 | 0.03% | 1,500,717 |
| 2019-09-17 | 2019-09-13 | 1.590 | 870,478 | -50,000 | 0.03% | 1,384,060 |
| 2019-09-16 | 2019-09-12 | 1.520 | 920,478 | -140,000 | 0.03% | 1,399,127 |
| 2019-09-13 | 2019-09-11 | 1.510 | 1,060,478 | -70,000 | 0.03% | 1,601,322 |
| 2019-09-12 | 2019-09-10 | 1.470 | 1,130,478 | +260,000 | 0.04% | 1,661,803 |
| 2019-09-10 | 2019-09-06 | 1.420 | 870,478 | -20,000 | 0.03% | 1,236,079 |
| 2019-09-09 | 2019-09-05 | 1.410 | 890,478 | -200,000 | 0.03% | 1,255,574 |
| 2019-09-06 | 2019-09-04 | 1.430 | 1,090,478 | +60,000 | 0.03% | 1,559,384 |
| 2019-09-05 | 2019-09-03 | 1.420 | 1,030,478 | +160,000 | 0.03% | 1,463,279 |
| 2019-09-03 | 2019-08-30 | 1.400 | 870,478 | -30,000 | 0.03% | 1,218,669 |
| 2019-09-02 | 2019-08-29 | 1.330 | 900,478 | +30,000 | 0.03% | 1,197,636 |
| 2019-08-30 | 2019-08-28 | 1.420 | 870,478 | -150,000 | 0.03% | 1,236,079 |
| 2019-08-29 | 2019-08-27 | 1.460 | 1,020,478 | -130,000 | 0.03% | 1,489,898 |
| 2019-08-28 | 2019-08-26 | 1.480 | 1,150,478 | +280,000 | 0.04% | 1,702,707 |
| 2019-08-26 | 2019-08-22 | 1.490 | 870,478 | -60,000 | 0.03% | 1,297,012 |
| 2019-08-23 | 2019-08-21 | 1.510 | 930,478 | -190,000 | 0.03% | 1,405,022 |
| 2019-08-22 | 2019-08-20 | 1.520 | 1,120,478 | +250,000 | 0.04% | 1,703,127 |
| 2019-08-20 | 2019-08-16 | 1.580 | 870,478 | -50,000 | 0.03% | 1,375,355 |
| 2019-08-19 | 2019-08-15 | 1.640 | 920,478 | -50,000 | 0.03% | 1,509,584 |
| 2019-08-16 | 2019-08-14 | 1.580 | 970,478 | -100,000 | 0.03% | 1,533,355 |
| 2019-08-15 | 2019-08-13 | 1.500 | 1,070,478 | +200,000 | 0.03% | 1,605,717 |
| 2019-08-13 | 2019-08-09 | 1.500 | 870,478 | -20,000 | 0.03% | 1,305,717 |
| 2019-08-12 | 2019-08-08 | 1.500 | 890,478 | -200,000 | 0.03% | 1,335,717 |
| 2019-08-09 | 2019-08-07 | 1.530 | 1,090,478 | +220,000 | 0.03% | 1,668,431 |
| 2019-08-07 | 2019-08-05 | 1.590 | 870,478 | -40,000 | 0.03% | 1,384,060 |
| 2019-08-06 | 2019-08-02 | 1.620 | 910,478 | -110,000 | 0.03% | 1,474,974 |
| 2019-08-05 | 2019-08-01 | 1.600 | 1,020,478 | +150,000 | 0.03% | 1,632,765 |
| 2019-08-02 | 2019-07-31 | 1.620 | 870,478 | -100,000 | 0.03% | 1,410,174 |
| 2019-08-01 | 2019-07-30 | 1.660 | 970,478 | +100,000 | 0.03% | 1,610,993 |
| 2019-07-25 | 2019-07-23 | 1.520 | 870,478 | -350,000 | 0.03% | 1,323,127 |
| 2019-07-24 | 2019-07-22 | 1.530 | 1,220,478 | +350,000 | 0.04% | 1,867,331 |
| 2019-07-23 | 2019-07-19 | 1.530 | 870,478 | -110,000 | 0.03% | 1,331,831 |
| 2019-07-22 | 2019-07-18 | 1.570 | 980,478 | +110,000 | 0.03% | 1,539,350 |
| 2019-07-19 | 2019-07-17 | 1.610 | 870,478 | -20,000 | 0.03% | 1,401,470 |
| 2019-07-18 | 2019-07-16 | 1.610 | 890,478 | +20,000 | 0.03% | 1,433,670 |
| 2019-07-17 | 2019-07-15 | 1.640 | 870,478 | -80,000 | 0.03% | 1,427,584 |
| 2019-07-16 | 2019-07-12 | 1.630 | 950,478 | +80,000 | 0.03% | 1,549,279 |
| 2018-08-01 | 2018-07-30 | 2.120 | 870,478 | -20,000 | 0.03% | 1,845,413 |
| 2018-07-31 | 2018-07-27 | 2.150 | 890,478 | -30,000 | 0.03% | 1,914,528 |
| 2018-07-13 | 2018-07-11 | 2.100 | 920,478 | -50,000 | 0.03% | 1,933,004 |
| 2018-07-09 | 2018-07-05 | 2.130 | 970,478 | -100,000 | 0.04% | 2,067,118 |
| 2018-07-06 | 2018-07-04 | 2.030 | 1,070,478 | -50,000 | 0.04% | 2,173,070 |
| 2018-06-26 | 2018-06-22 | 2.000 | 1,120,478 | +50,000 | 0.04% | 2,240,956 |
| 2018-05-29 | 2018-05-25 | 2.070 | 1,070,478 | +10,000 | 0.04% | 2,215,889 |
| 2018-05-25 | 2018-05-23 | 2.040 | 1,060,478 | +450,000 | 0.04% | 2,163,375 |
| 2018-05-02 | 2018-04-27 | 2.080 | 610,478 | -1 | 0.02% | 1,269,794 |
| 2018-04-06 | 2018-04-03 | 1.950 | 610,479 | -110,000 | 0.02% | 1,190,434 |
| 2018-03-02 | 2018-02-28 | 1.500 | 720,479 | -220,000 | 0.03% | 1,080,718 |
| 2018-03-01 | 2018-02-27 | 1.540 | 940,479 | -70,000 | 0.03% | 1,448,338 |
| 2018-02-28 | 2018-02-26 | 1.570 | 1,010,479 | -80,000 | 0.04% | 1,586,452 |
| 2018-01-23 | 2018-01-19 | 1.950 | 1,090,479 | +370,000 | 0.04% | 2,126,434 |
| 2017-12-28 | 2017-12-22 | 1.690 | 720,479 | -100 | 0.03% | 1,217,610 |
| 2017-12-21 | 2017-12-19 | 1.730 | 720,579 | +50,000 | 0.03% | 1,246,602 |
| 2017-12-18 | 2017-12-14 | 1.670 | 670,579 | +50,000 | 0.02% | 1,119,867 |
| 2017-11-20 | 2017-11-16 | 2.110 | 620,579 | -30,000 | 0.02% | 1,309,422 |
| 2017-11-15 | 2017-11-13 | 2.100 | 650,579 | -50,000 | 0.02% | 1,366,216 |
| 2017-10-25 | 2017-10-23 | 2.510 | 700,579 | -10,000 | 0.03% | 1,758,453 |
| 2017-10-24 | 2017-10-20 | 2.520 | 710,579 | +140,000 | 0.03% | 1,790,659 |
| 2017-10-20 | 2017-10-18 | 2.450 | 570,579 | -100,000 | 0.02% | 1,397,919 |
| 2017-10-12 | 2017-10-10 | 2.210 | 670,579 | +40,000 | 0.02% | 1,481,980 |
| 2017-09-25 | 2017-09-21 | 2.090 | 630,579 | +60,000 | 0.02% | 1,317,910 |
| 2017-09-22 | 2017-09-20 | 2.120 | 570,579 | +100,000 | 0.02% | 1,209,627 |
| 2017-09-20 | 2017-09-18 | 2.100 | 470,579 | +50,000 | 0.02% | 988,216 |
| 2017-09-13 | 2017-09-11 | 2.100 | 420,579 | +50,000 | 0.02% | 883,216 |
| 2017-09-05 | 2017-09-01 | 2.010 | 370,579 | -40,000 | 0.01% | 744,864 |
| 2017-08-18 | 2017-08-16 | 1.980 | 410,579 | -10,000 | 0.01% | 812,946 |
| 2017-07-13 | 2017-07-11 | 2.080 | 420,579 | +50,000 | 0.02% | 874,804 |
| 2017-06-26 | 2017-06-22 | 1.990 | 370,579 | +10,000 | 0.01% | 737,452 |
| 2017-06-20 | 2017-06-16 | 2.100 | 360,579 | +90,000 | 0.01% | 757,216 |
| 2017-06-02 | 2017-05-31 | 2.030 | 270,579 | -10,000 | 0.01% | 549,275 |
| 2017-04-28 | 2017-04-26 | 2.250 | 280,579 | -50,000 | 0.01% | 631,303 |
| 2017-04-20 | 2017-04-18 | 2.350 | 330,579 | +50,000 | 0.01% | 776,861 |
| 2016-12-28 | 2016-12-22 | 2.590 | 280,579 | -10,000 | 0.01% | 726,700 |
| 2016-11-28 | 2016-11-24 | 3.080 | 290,579 | +10,000 | 0.01% | 894,983 |
| 2016-11-21 | 2016-11-17 | 2.750 | 280,579 | -20,000 | 0.01% | 771,592 |
| 2016-11-18 | 2016-11-16 | 2.800 | 300,579 | +10,000 | 0.01% | 841,621 |
| 2016-10-25 | 2016-10-20 | 2.250 | 290,579 | -10,000 | 0.01% | 653,803 |
| 2016-09-08 | 2016-09-06 | 2.200 | 300,579 | -20,000 | 0.01% | 661,274 |
| 2016-09-05 | 2016-09-01 | 2.200 | 320,579 | +50,000 | 0.01% | 705,274 |
| 2016-05-27 | 2016-05-25 | 2.050 | 270,579 | -20,000 | 0.01% | 554,687 |
| 2016-04-08 | 2016-04-06 | 2.000 | 290,579 | -10,000 | 0.01% | 581,158 |
| 2016-01-06 | 2016-01-04 | 2.370 | 300,579 | -10,000 | 0.01% | 712,372 |
| 2015-12-28 | 2015-12-22 | 2.450 | 310,579 | -120,000 | 0.01% | 760,919 |
| 2015-12-18 | 2015-12-16 | 2.650 | 430,579 | +47,900 | 0.02% | 1,141,034 |
| 2015-12-17 | 2015-12-15 | 2.640 | 382,679 | +100 | 0.02% | 1,010,273 |
| 2015-11-10 | 2015-11-06 | 3.040 | 382,579 | -100,000 | 0.02% | 1,163,040 |
| 2015-11-06 | 2015-11-04 | 3.250 | 482,579 | +20,000 | 0.02% | 1,568,382 |
| 2015-10-22 | 2015-10-19 | 3.370 | 462,579 | +40,000 | 0.02% | 1,558,891 |
| 2015-10-16 | 2015-10-14 | 3.610 | 422,579 | -40,000 | 0.02% | 1,525,510 |
| 2015-10-06 | 2015-10-02 | 3.700 | 462,579 | +10,000 | 0.02% | 1,711,542 |
| 2015-10-02 | 2015-09-29 | 3.830 | 452,579 | +20,000 | 0.02% | 1,733,378 |
| 2015-09-30 | 2015-09-25 | 4.120 | 432,579 | -10,000 | 0.02% | 1,782,225 |
| 2015-09-23 | 2015-09-21 | 3.990 | 442,579 | +100,000 | 0.02% | 1,765,890 |
| 2015-09-09 | 2015-09-07 | 3.150 | 342,579 | -70,000 | 0.01% | 1,079,124 |
| 2015-08-25 | 2015-08-21 | 2.750 | 412,579 | -40,000 | 0.07% | 1,134,592 |
| 2015-08-12 | 2015-08-10 | 3.280 | 452,579 | +10,000 | 0.08% | 1,484,459 |
| 2015-08-10 | 2015-08-06 | 3.310 | 442,579 | +50,000 | 0.08% | 1,464,936 |
| 2015-07-31 | 2015-07-29 | 3.450 | 392,579 | -30,000 | 0.07% | 1,354,398 |
| 2015-07-30 | 2015-07-28 | 3.380 | 422,579 | -30,000 | 0.07% | 1,428,317 |
| 2015-07-29 | 2015-07-27 | 3.110 | 452,579 | +100,000 | 0.08% | 1,407,521 |
| 2015-07-23 | 2015-07-21 | 3.500 | 352,579 | +230,000 | 0.06% | 1,234,026 |
| 2015-07-20 | 2015-07-16 | 2.890 | 122,579 | +10,000 | 0.02% | 354,253 |
| 2015-07-17 | 2015-07-15 | 2.890 | 112,579 | -20,000 | 0.02% | 325,353 |
| 2015-07-16 | 2015-07-14 | 3.060 | 132,579 | -70,000 | 0.02% | 405,692 |
| 2015-07-13 | 2015-07-09 | 2.650 | 202,579 | -50,000 | 0.04% | 536,834 |
| 2015-07-10 | 2015-07-08 | 1.680 | 252,579 | -30,000 | 0.04% | 424,333 |
| 2015-07-09 | 2015-07-07 | 2.080 | 282,579 | +30,000 | 0.05% | 587,764 |
| 2015-07-07 | 2015-07-03 | 3.240 | 252,579 | +150,000 | 0.04% | 818,356 |
| 2015-07-02 | 2015-06-29 | 3.500 | 102,579 | -1,610,000 | 0.02% | 359,026 |
| 2015-06-26 | 2015-06-24 | 4.100 | 1,712,579 | -80,000 | 0.30% | 7,021,574 |
| 2015-06-18 | 2015-06-16 | 3.800 | 1,792,579 | +40,000 | 0.31% | 6,811,800 |
| 2015-06-12 | 2015-06-10 | 3.940 | 1,752,579 | -130,000 | 0.30% | 6,905,161 |
| 2015-06-09 | 2015-06-05 | 3.930 | 1,882,579 | -40,000 | 0.33% | 7,398,535 |
| 2015-06-08 | 2015-06-04 | 4.010 | 1,922,579 | +380,000 | 0.33% | 7,709,542 |
| 2015-06-05 | 2015-06-03 | 4.060 | 1,542,579 | -30,000 | 0.27% | 6,262,871 |
| 2015-06-03 | 2015-06-01 | 4.210 | 1,572,579 | +100,000 | 0.27% | 6,620,558 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,472,579 | -10,000 | 0.26% | 5,978,671 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,482,579 | -40,000 | 0.26% | 6,404,741 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,522,579 | +450,000 | 0.26% | 6,014,187 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,072,579 | +30,000 | 0.19% | 4,526,283 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,042,579 | +810,000 | 0.18% | 4,785,438 |
| 2015-05-21 | 2015-05-19 | 4.800 | 232,579 | +30,000 | 0.04% | 1,116,379 |
| 2015-05-20 | 2015-05-18 | 4.530 | 202,579 | -10,000 | 0.04% | 917,683 |
| 2015-05-19 | 2015-05-15 | 4.880 | 212,579 | +210,000 | 0.04% | 1,037,386 |
| 2015-05-18 | 2015-05-14 | 4.410 | 2,579 | -40,000 | 0.00% | 11,373 |
| 2015-04-16 | 2015-04-14 | 1.920 | 42,579 | +40,000 | 0.01% | 81,752 |
| 2014-11-04 | 2014-10-31 | 1.160 | 2,579 | -50,000 | 0.00% | 2,992 |
| 2014-10-31 | 2014-10-29 | 1.220 | 52,579 | +50,000 | 0.01% | 64,146 |
| 2014-10-06 | 2014-09-30 | 1.190 | 2,579 | -12,000 | 0.00% | 3,069 |
| 2014-09-24 | 2014-09-22 | 1.380 | 14,579 | -30,000 | 0.00% | 20,119 |
| 2014-09-23 | 2014-09-19 | 1.410 | 44,579 | -90,000 | 0.01% | 62,856 |
| 2014-09-22 | 2014-09-18 | 1.310 | 134,579 | -20,000 | 0.02% | 176,298 |
| 2014-09-10 | 2014-09-05 | 1.020 | 154,579 | -120,000 | 0.03% | 157,671 |
| 2014-09-08 | 2014-09-04 | 0.920 | 274,579 | +20,000 | 0.05% | 252,613 |
| 2014-09-05 | 2014-09-03 | 0.930 | 254,579 | -30,000 | 0.04% | 236,758 |
| 2014-09-04 | 2014-09-02 | 0.890 | 284,579 | +130,000 | 0.05% | 253,275 |
| 2014-09-03 | 2014-09-01 | 0.960 | 154,579 | -100,000 | 0.03% | 148,396 |
| 2014-09-02 | 2014-08-29 | 0.830 | 254,579 | +100,000 | 0.04% | 211,301 |
| 2014-08-29 | 2014-08-27 | 0.740 | 154,579 | -20,000 | 0.03% | 114,388 |
| 2014-08-28 | 2014-08-26 | 0.750 | 174,579 | +60,000 | 0.03% | 130,934 |
| 2014-08-21 | 2014-08-19 | 0.700 | 114,579 | +100,000 | 0.02% | 80,205 |
| 2014-08-12 | 2014-08-08 | 0.740 | 14,579 | -60,000 | 0.00% | 10,788 |
| 2014-07-31 | 2014-07-29 | 0.790 | 74,579 | +20,000 | 0.01% | 58,917 |
| 2014-07-16 | 2014-07-14 | 0.680 | 54,579 | -50,000 | 0.01% | 37,114 |
| 2014-07-10 | 2014-07-08 | 0.690 | 104,579 | -100,000 | 0.02% | 72,160 |
| 2014-07-08 | 2014-07-04 | 0.710 | 204,579 | +150,000 | 0.04% | 145,251 |
| 2014-06-19 | 2014-06-17 | 0.690 | 54,579 | -15,000 | 0.01% | 37,660 |
| 2014-06-16 | 2014-06-12 | 0.730 | 69,579 | +15,000 | 0.01% | 50,793 |
| 2014-05-27 | 2014-05-23 | 0.790 | 54,579 | +40,000 | 0.01% | 43,117 |
| 2014-05-19 | 2014-05-15 | 0.850 | 14,579 | -30,000 | 0.00% | 12,392 |
| 2014-05-15 | 2014-05-13 | 0.816 | 44,579 | +31,531 | 0.01% | 36,361 |
| 2014-04-08 | 2014-04-04 | 1.564 | 13,048 | -8,950 | 0.00% | 20,411 |
| 2014-04-07 | 2014-04-03 | 1.777 | 21,998 | +8,950 | 0.01% | 39,081 |
| 2014-03-25 | 2014-03-21 | 2.067 | 13,048 | -17,899 | 0.00% | 26,971 |
| 2014-03-14 | 2014-03-12 | 1.989 | 30,947 | -89,498 | 0.01% | 61,550 |
| 2014-03-13 | 2014-03-11 | 1.989 | 120,445 | -116,347 | 0.04% | 239,550 |
| 2014-03-11 | 2014-03-07 | 1.777 | 236,792 | +62,648 | 0.08% | 420,680 |
| 2014-03-07 | 2014-03-05 | 1.810 | 174,144 | +98,448 | 0.06% | 315,218 |
| 2014-03-06 | 2014-03-04 | 1.765 | 75,696 | +17,899 | 0.03% | 133,634 |
| 2014-03-04 | 2014-02-28 | 1.888 | 57,797 | +17,900 | 0.02% | 109,139 |
| 2014-03-03 | 2014-02-27 | 1.967 | 39,897 | -71,598 | 0.01% | 78,459 |
| 2014-02-28 | 2014-02-26 | 2.078 | 111,495 | -80,548 | 0.04% | 231,716 |
| 2014-02-27 | 2014-02-25 | 1.553 | 192,043 | +178,995 | 0.07% | 298,264 |
| 2014-02-26 | 2014-02-24 | 1.609 | 13,048 | -89,498 | 0.00% | 20,994 |
| 2014-02-25 | 2014-02-21 | 1.564 | 102,546 | +89,498 | 0.04% | 160,411 |
| 2014-02-24 | 2014-02-20 | 1.631 | 13,048 | -89,498 | 0.00% | 21,286 |
| 2014-02-21 | 2014-02-19 | 1.374 | 102,546 | +44,749 | 0.04% | 140,933 |
| 2014-02-20 | 2014-02-18 | 0.961 | 57,797 | +44,749 | 0.02% | 55,538 |
| 2014-02-19 | 2014-02-17 | 0.972 | 13,048 | -178,995 | 0.00% | 12,684 |
| 2013-11-06 | 2013-11-04 | 0.737 | 192,043 | -89,498 | 0.07% | 141,622 |
| 2013-11-01 | 2013-10-30 | 0.883 | 281,541 | -268,493 | 0.10% | 248,517 |
| 2013-10-31 | 2013-10-29 | 0.715 | 550,034 | +357,991 | 0.19% | 393,330 |
| 2013-10-30 | 2013-10-28 | 0.816 | 192,043 | +178,995 | 0.07% | 156,642 |
| 2013-10-29 | 2013-10-25 | 0.793 | 13,048 | -89,498 | 0.00% | 10,351 |
| 2013-10-25 | 2013-10-23 | 0.659 | 102,546 | +89,498 | 0.04% | 67,602 |
| 2013-10-24 | 2013-10-22 | 0.603 | 13,048 | -89,498 | 0.00% | 7,873 |
| 2013-10-23 | 2013-10-21 | 0.581 | 102,546 | -232,694 | 0.04% | 59,581 |
| 2013-10-22 | 2013-10-18 | 0.592 | 335,240 | +322,192 | 0.12% | 198,527 |
| 2013-10-18 | 2013-10-16 | 0.525 | 13,048 | -143,196 | 0.00% | 6,852 |
| 2013-10-17 | 2013-10-15 | 0.531 | 156,244 | +143,196 | 0.05% | 82,925 |
| 2013-10-09 | 2013-10-07 | 0.531 | 13,048 | -125,297 | 0.00% | 6,925 |
| 2013-10-08 | 2013-10-04 | 0.531 | 138,345 | +125,297 | 0.05% | 73,425 |
| 2013-10-03 | 2013-09-30 | 0.553 | 13,048 | -143,196 | 0.00% | 7,217 |
| 2013-10-02 | 2013-09-27 | 0.542 | 156,244 | +143,196 | 0.05% | 84,671 |
| 2013-09-26 | 2013-09-24 | 0.615 | 13,048 | -8,950 | 0.00% | 8,019 |
| 2013-09-24 | 2013-09-19 | 0.514 | 21,998 | -178,995 | 0.01% | 11,307 |
| 2013-09-23 | 2013-09-18 | 0.520 | 200,993 | +178,995 | 0.07% | 104,429 |
| 2013-09-19 | 2013-09-17 | 0.520 | 21,998 | -170,045 | 0.01% | 11,429 |
| 2013-09-18 | 2013-09-16 | 0.536 | 192,043 | +89,497 | 0.07% | 102,998 |
| 2013-09-10 | 2013-09-06 | 0.547 | 102,546 | -662,283 | 0.04% | 56,144 |
| 2013-09-09 | 2013-09-05 | 0.816 | 764,829 | +751,781 | 0.27% | 623,843 |
| 2013-09-04 | 2013-09-02 | 0.838 | 13,048 | -178,995 | 0.00% | 10,934 |
| 2013-09-03 | 2013-08-30 | 0.804 | 192,043 | +178,995 | 0.07% | 154,497 |
| 2013-08-30 | 2013-08-28 | 0.793 | 13,048 | -232,694 | 0.00% | 10,351 |
| 2013-08-29 | 2013-08-27 | 0.804 | 245,742 | +232,694 | 0.09% | 197,697 |
| 2013-08-27 | 2013-08-23 | 0.827 | 13,048 | -196,895 | 0.00% | 10,789 |
| 2013-08-26 | 2013-08-22 | 0.950 | 209,943 | +196,895 | 0.07% | 199,392 |
| 2013-08-21 | 2013-08-19 | 0.894 | 13,048 | -62,648 | 0.00% | 11,663 |
| 2013-08-20 | 2013-08-16 | 0.816 | 75,696 | -44,749 | 0.03% | 61,742 |
| 2013-08-19 | 2013-08-15 | 0.704 | 120,445 | +107,397 | 0.04% | 84,785 |
| 2013-08-15 | 2013-08-12 | 0.670 | 13,048 | -107,397 | 0.00% | 8,747 |
| 2013-08-13 | 2013-08-09 | 0.670 | 120,445 | +107,397 | 0.04% | 80,747 |
| 2013-07-22 | 2013-07-18 | 0.559 | 13,048 | -178,995 | 0.00% | 7,290 |
| 2013-07-19 | 2013-07-17 | 0.615 | 192,043 | +178,995 | 0.07% | 118,018 |
| 2013-04-30 | 2013-04-26 | 0.793 | 13,048 | -89,498 | 0.00% | 10,351 |
| 2013-04-26 | 2013-04-24 | 0.737 | 102,546 | +89,498 | 0.04% | 75,622 |
| 2013-04-11 | 2013-04-09 | 0.603 | 13,048 | -47,971 | 0.00% | 7,873 |
| 2013-03-18 | 2013-03-14 | 0.615 | 61,019 | -69,593 | 0.02% | 37,499 |
| 2013-03-13 | 2013-03-11 | 0.682 | 130,612 | -25,507 | 0.05% | 89,023 |
| 2013-03-11 | 2013-03-07 | 0.626 | 156,119 | -417,417 | 0.05% | 97,686 |
| 2013-03-07 | 2013-03-05 | 0.542 | 573,536 | -29,481 | 0.20% | 310,807 |
| 2013-02-28 | 2013-02-26 | 0.492 | 603,017 | -53,698 | 0.21% | 296,463 |
| 2013-02-26 | 2013-02-22 | 0.592 | 656,715 | +89,497 | 0.23% | 388,903 |
| 2012-12-18 | 2012-12-14 | 0.257 | 567,218 | -32,219 | 0.24% | 145,769 |
| 2012-11-23 | 2012-11-21 | 0.279 | 599,437 | -28,639 | 0.25% | 167,445 |
| 2012-10-16 | 2012-10-12 | 0.291 | 628,076 | -247,845 | 0.26% | 182,462 |
| 2012-10-15 | 2012-10-11 | 0.257 | 875,921 | -89,498 | 0.37% | 225,103 |
| 2012-07-04 | 2012-06-29 | 0.296 | 965,419 | -3,861,679 | 0.40% | 285,858 |
| 2012-06-19 | 2012-06-15 | 0.291 | 4,827,098 | +3,861,678 | 2.01% | 1,404,046 |
| 2012-06-18 | 2012-06-14 | 0.282 | 965,420 | -239,872 | 0.40% | 272,169 |
| 2012-04-25 | 2012-04-23 | 0.389 | 1,205,292 | -25,028 | 0.40% | 469,238 |
| 2011-12-14 | 2011-12-12 | 0.354 | 1,230,320 | -2,146 | 0.41% | 434,938 |
| 2011-08-01 | 2011-07-28 | 0.412 | 1,232,466 | -1,564,285 | 0.41% | 507,393 |
| 2011-07-22 | 2011-07-20 | 0.805 | 2,796,751 | +2,699,360 | 0.93% | 2,252,725 |
| 2011-07-13 | 2011-07-11 | 1.342 | 97,391 | -295,650 | 0.29% | 130,744 |
| 2011-07-12 | 2011-07-08 | 1.387 | 393,041 | -178,776 | 1.18% | 545,232 |
| 2011-07-11 | 2011-07-07 | 1.365 | 571,817 | -6,704 | 1.72% | 780,439 |
| 2011-07-08 | 2011-07-06 | 1.208 | 578,521 | -5,597,089 | 1.74% | 698,980 |
| 2011-06-23 | 2011-06-21 | 0.708 | 6,175,610 | +4,146,481 | 18.58% | 4,373,563 |
| 2011-06-21 | 2011-06-17 | 0.804 | 2,029,129 | +30,104 | 1.86% | 1,630,474 |
| 2011-06-20 | 2011-06-16 | 0.872 | 1,999,025 | -36,712 | 1.83% | 1,742,410 |
| 2011-06-16 | 2011-06-14 | 0.926 | 2,035,737 | -14,686 | 1.86% | 1,885,310 |
| 2011-06-14 | 2011-06-10 | 0.912 | 2,050,423 | +44,056 | 1.88% | 1,870,986 |
| 2011-06-10 | 2011-06-08 | 0.953 | 2,006,367 | -14,685 | 1.84% | 1,912,760 |
| 2011-06-09 | 2011-06-07 | 0.953 | 2,021,052 | +22,027 | 1.85% | 1,926,760 |
| 2011-05-31 | 2011-05-27 | 1.348 | 1,999,025 | -4,405 | 1.83% | 2,695,291 |
| 2011-05-30 | 2011-05-26 | 1.621 | 2,003,430 | -2,203 | 1.83% | 3,246,933 |
| 2011-05-17 | 2011-05-13 | 0.749 | 2,005,633 | -3,671 | 1.84% | 1,502,333 |
| 2011-05-16 | 2011-05-12 | 0.722 | 2,009,304 | -673 | 1.84% | 1,450,353 |
| 2011-05-13 | 2011-05-11 | 0.858 | 2,009,977 | -7,342 | 1.84% | 1,724,582 |
| 2011-05-12 | 2011-05-09 | 0.885 | 2,017,319 | -36,636 | 1.85% | 1,785,830 |
| 2011-04-19 | 2011-04-15 | 1.525 | 2,053,955 | -110,873 | 1.88% | 3,133,005 |
| 2011-04-18 | 2011-04-14 | 1.607 | 2,164,828 | +110,873 | 1.98% | 3,479,025 |
| 2011-04-15 | 2011-04-13 | 1.689 | 2,053,955 | -14,685 | 1.88% | 3,468,684 |
| 2011-03-23 | 2011-03-21 | 1.498 | 2,068,640 | +14,685 | 2.27% | 3,099,058 |
| 2011-03-17 | 2011-03-15 | 1.825 | 2,053,955 | -5,808 | 2.26% | 3,748,417 |
| 2011-03-16 | 2011-03-14 | 1.879 | 2,059,763 | +5,874 | 2.26% | 3,871,226 |
| 2011-03-14 | 2011-03-10 | 1.811 | 2,053,889 | -1,615,364 | 2.26% | 3,720,324 |
| 2011-03-11 | 2011-03-09 | 1.770 | 3,669,253 | -1,998,647 | 4.03% | 6,496,406 |
| 2011-03-10 | 2011-03-08 | 1.907 | 5,667,900 | -2,970,068 | 6.23% | 10,806,931 |
| 2011-03-02 | 2011-02-28 | 1.525 | 8,637,968 | +1,536,432 | 9.49% | 13,175,945 |
| 2011-03-01 | 2011-02-25 | 1.471 | 7,101,536 | -7,342 | 7.80% | 10,445,475 |
| 2011-02-28 | 2011-02-24 | 1.239 | 7,108,878 | -7,343 | 7.81% | 8,810,380 |
| 2011-02-23 | 2011-02-21 | 1.525 | 7,116,221 | -22,028 | 7.82% | 10,854,745 |
| 2011-02-21 | 2011-02-17 | 1.593 | 7,138,249 | -25,698 | 7.84% | 11,374,432 |
| 2011-02-18 | 2011-02-16 | 1.621 | 7,163,947 | -4 | 7.87% | 11,610,515 |
| 2011-02-17 | 2011-02-15 | 1.662 | 7,163,951 | -11,014 | 7.87% | 11,903,224 |
| 2011-02-10 | 2011-02-08 | 1.866 | 7,174,965 | -7,342 | 7.88% | 13,387,285 |
| 2011-02-08 | 2011-02-02 | 1.879 | 7,182,307 | -2,387,068 | 7.89% | 13,498,802 |
| 2011-02-07 | 2011-01-31 | 1.798 | 9,569,375 | -1,592,603 | 10.51% | 17,203,217 |
| 2011-02-01 | 2011-01-28 | 1.798 | 11,161,978 | -2,658,009 | 12.26% | 20,066,298 |
| 2011-01-31 | 2011-01-27 | 1.961 | 13,819,987 | -2,926,743 | 15.18% | 27,103,307 |
| 2011-01-28 | 2011-01-26 | 1.757 | 16,746,730 | +18,357 | 18.40% | 29,421,980 |
| 2011-01-27 | 2011-01-25 | 1.702 | 16,728,373 | -23,497 | 18.38% | 28,478,419 |
| 2011-01-26 | 2011-01-24 | 1.866 | 16,751,870 | +5,874 | 18.40% | 31,256,189 |
| 2011-01-25 | 2011-01-21 | 2.029 | 16,745,996 | -5,139 | 18.40% | 33,982,038 |
| 2011-01-24 | 2011-01-20 | 2.002 | 16,751,135 | -26,434 | 18.40% | 33,536,191 |
| 2011-01-21 | 2011-01-19 | 2.016 | 16,777,569 | -33,041 | 18.43% | 33,817,610 |
| 2011-01-20 | 2011-01-18 | 2.288 | 16,810,610 | +3,671 | 18.47% | 38,463,156 |
| 2011-01-19 | 2011-01-17 | 2.247 | 16,806,939 | +20,567 | 18.46% | 37,768,065 |
| 2011-01-18 | 2011-01-14 | 2.343 | 16,786,372 | +36,050 | 18.44% | 39,322,168 |
| 2011-01-17 | 2011-01-13 | 2.315 | 16,750,322 | -596,216 | 18.40% | 38,781,468 |
| 2011-01-14 | 2011-01-12 | 2.492 | 17,346,538 | -577,860 | 19.06% | 43,233,069 |
| 2011-01-13 | 2011-01-11 | 3.309 | 17,924,398 | +17,836,779 | 19.69% | 59,320,256 |
| 2011-01-12 | 2011-01-10 | 4.358 | 87,619 | +734 | 1.06% | 381,857 |
| 2011-01-10 | 2011-01-06 | 5.856 | 86,885 | +734 | 1.05% | 508,821 |
| 2011-01-06 | 2011-01-04 | 8.172 | 86,151 | -293 | 1.04% | 703,986 |
| 2011-01-04 | 2010-12-31 | 7.218 | 86,444 | -881 | 1.04% | 623,969 |
| 2010-12-29 | 2010-12-24 | 6.129 | 87,325 | -2,056 | 1.06% | 535,184 |
| 2010-12-22 | 2010-12-20 | 5.584 | 89,381 | -1,469,159 | 1.08% | 499,093 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,558,540 | +1,313,627 | 18.83% | 6,078,382 |
| 2010-12-06 | 2010-12-02 | 4.507 | 244,913 | +5,538 | 0.94% | 1,103,755 |
| 2010-12-03 | 2010-12-01 | 4.767 | 239,375 | -923 | 0.92% | 1,141,035 |
| 2010-11-24 | 2010-11-22 | 5.027 | 240,298 | +231 | 0.92% | 1,207,913 |
| 2010-11-23 | 2010-11-19 | 4.940 | 240,067 | +2,769 | 0.92% | 1,185,946 |
| 2010-11-22 | 2010-11-18 | 5.200 | 237,298 | -8,077 | 0.91% | 1,233,965 |
| 2010-11-19 | 2010-11-17 | 5.027 | 245,375 | -5,769 | 0.94% | 1,233,434 |
| 2010-11-18 | 2010-11-16 | 4.767 | 251,144 | +1,615 | 0.97% | 1,197,135 |
| 2010-11-17 | 2010-11-15 | 5.113 | 249,529 | -23,076 | 0.96% | 1,275,941 |
| 2010-11-16 | 2010-11-12 | 5.027 | 272,605 | -2,308 | 1.05% | 1,370,312 |
| 2010-11-15 | 2010-11-11 | 5.460 | 274,913 | +27,461 | 1.06% | 1,501,044 |
| 2010-11-12 | 2010-11-10 | 5.287 | 247,452 | +3,462 | 0.95% | 1,308,213 |
| 2010-11-10 | 2010-11-08 | 4.247 | 243,990 | -3,000 | 0.94% | 1,036,157 |
| 2010-11-05 | 2010-11-03 | 4.333 | 246,990 | -2,770 | 0.95% | 1,070,303 |
| 2010-11-01 | 2010-10-28 | 4.073 | 249,760 | -230 | 0.96% | 1,017,368 |
| 2010-10-28 | 2010-10-26 | 4.073 | 249,990 | +1,846 | 0.96% | 1,018,305 |
| 2010-10-20 | 2010-10-18 | 4.333 | 248,144 | +231 | 0.95% | 1,075,304 |
| 2010-10-08 | 2010-10-06 | 4.507 | 247,913 | -6,923 | 0.95% | 1,117,275 |
| 2010-09-30 | 2010-09-28 | 4.507 | 254,836 | -1,616 | 0.98% | 1,148,475 |
| 2010-09-28 | 2010-09-24 | 4.853 | 256,452 | -3,923 | 0.99% | 1,244,663 |
| 2010-09-13 | 2010-09-09 | 6.673 | 260,375 | +5,769 | 1.00% | 1,737,591 |
| 2010-09-10 | 2010-09-08 | 5.893 | 254,606 | -9 | 0.98% | 1,500,497 |
| 2010-08-03 | 2010-07-30 | 7.193 | 254,615 | +3,462 | 0.98% | 1,831,553 |
| 2010-08-02 | 2010-07-29 | 7.713 | 251,153 | +3,461 | 0.97% | 1,937,251 |
| 2010-07-16 | 2010-07-14 | 6.673 | 247,692 | -11,538 | 0.95% | 1,652,952 |
| 2010-07-02 | 2010-06-29 | 6.933 | 259,230 | -11,538 | 1.00% | 1,797,350 |
| 2010-06-30 | 2010-06-28 | 7.627 | 270,768 | -5,770 | 1.04% | 2,065,083 |
| 2010-06-29 | 2010-06-25 | 7.973 | 276,538 | +6,923 | 1.06% | 2,204,957 |
| 2010-06-15 | 2010-06-11 | 8.753 | 269,615 | -461 | 1.04% | 2,360,059 |
| 2010-06-14 | 2010-06-10 | 9.273 | 270,076 | -7,615 | 1.04% | 2,504,536 |
| 2010-06-11 | 2010-06-09 | 9.360 | 277,691 | +3,461 | 1.07% | 2,599,220 |
| 2010-06-10 | 2010-06-08 | 9.273 | 274,230 | +2,308 | 1.05% | 2,543,058 |
| 2010-06-07 | 2010-06-03 | 9.793 | 271,922 | +4,615 | 1.05% | 2,663,056 |
| 2010-06-03 | 2010-06-01 | 9.620 | 267,307 | -1,615 | 1.03% | 2,571,525 |
| 2010-06-02 | 2010-05-31 | 9.707 | 268,922 | +2,307 | 1.03% | 2,610,369 |
| 2010-06-01 | 2010-05-28 | 9.793 | 266,615 | +5,077 | 1.03% | 2,611,082 |
| 2010-05-27 | 2010-05-25 | 8.840 | 261,538 | -2,308 | 1.01% | 2,312,025 |
| 2010-05-26 | 2010-05-24 | 9.360 | 263,846 | -3,461 | 1.01% | 2,469,629 |
| 2010-05-24 | 2010-05-19 | 9.880 | 267,307 | -7,569 | 1.03% | 2,641,026 |
| 2010-05-20 | 2010-05-18 | 10.920 | 274,876 | -8,077 | 1.06% | 3,001,683 |
| 2010-05-19 | 2010-05-17 | 10.747 | 282,953 | +6,923 | 1.09% | 3,040,840 |
| 2010-05-18 | 2010-05-14 | 11.440 | 276,030 | -65,768 | 1.06% | 3,157,823 |
| 2010-05-17 | 2010-05-13 | 11.527 | 341,798 | -1,158,217 | 1.31% | 3,939,841 |
| 2010-05-14 | 2010-05-12 | 11.180 | 1,500,015 | +1,136,986 | 5.77% | 16,770,377 |
| 2010-05-13 | 2010-05-11 | 11.267 | 363,029 | -70,153 | 1.40% | 4,090,178 |
| 2010-05-12 | 2010-05-10 | 11.613 | 433,182 | -203,305 | 1.67% | 5,030,750 |
| 2010-05-11 | 2010-05-07 | 11.267 | 636,487 | -89,768 | 2.45% | 7,171,176 |
| 2010-05-10 | 2010-05-06 | 11.527 | 726,255 | +12,692 | 2.79% | 8,371,404 |
| 2010-05-07 | 2010-05-05 | 12.133 | 713,563 | +684,453 | 2.74% | 8,658,006 |
| 2010-05-06 | 2010-05-04 | 13.260 | 29,110 | -24,461 | 0.11% | 386,003 |
| 2010-05-05 | 2010-05-03 | 11.267 | 53,571 | -15,000 | 0.21% | 603,574 |
| 2010-05-04 | 2010-04-30 | 11.787 | 68,571 | +11,077 | 0.26% | 808,234 |
| 2010-05-03 | 2010-04-29 | 12.307 | 57,494 | +2,307 | 0.22% | 707,568 |
| 2010-04-30 | 2010-04-28 | 12.653 | 55,187 | -8,076 | 0.25% | 698,308 |
| 2010-04-29 | 2010-04-27 | 12.653 | 63,263 | +2,307 | 0.29% | 800,498 |
| 2010-04-28 | 2010-04-26 | 13.000 | 60,956 | +2,077 | 0.28% | 792,438 |
| 2010-04-27 | 2010-04-23 | 12.827 | 58,879 | +1,154 | 0.27% | 755,231 |
| 2010-04-26 | 2010-04-22 | 13.434 | 57,725 | -5,538 | 0.27% | 775,449 |
| 2010-04-23 | 2010-04-21 | 13.434 | 63,263 | +34,615 | 0.29% | 849,844 |
| 2010-04-22 | 2010-04-20 | 14.560 | 28,648 | -130,845 | 0.13% | 417,120 |
| 2010-04-21 | 2010-04-19 | 13.867 | 159,493 | -166,613 | 0.74% | 2,211,664 |
| 2010-04-20 | 2010-04-16 | 14.647 | 326,106 | -67,615 | 1.50% | 4,776,426 |
| 2010-04-19 | 2010-04-15 | 16.987 | 393,721 | +11,077 | 1.82% | 6,688,091 |
| 2010-04-15 | 2010-04-13 | 12.740 | 382,644 | +1,615 | 1.77% | 4,874,945 |
| 2010-04-14 | 2010-04-12 | 13.000 | 381,029 | -1,153 | 1.76% | 4,953,439 |
| 2010-04-09 | 2010-04-07 | 12.393 | 382,182 | -1,154 | 1.76% | 4,736,568 |
| 2010-04-08 | 2010-04-01 | 12.047 | 383,336 | +1,154 | 1.77% | 4,617,979 |
| 2010-04-01 | 2010-03-30 | 12.133 | 382,182 | -1,154 | 1.76% | 4,637,200 |
| 2010-03-31 | 2010-03-29 | 12.133 | 383,336 | -4,616 | 1.77% | 4,651,202 |
| 2010-03-30 | 2010-03-26 | 12.480 | 387,952 | +1,154 | 1.79% | 4,841,701 |
| 2010-03-26 | 2010-03-24 | 12.307 | 386,798 | -1,154 | 1.78% | 4,760,254 |
| 2010-03-18 | 2010-03-16 | 11.700 | 387,952 | -692 | 1.79% | 4,539,095 |
| 2010-03-12 | 2010-03-10 | 11.700 | 388,644 | +1,154 | 1.79% | 4,547,192 |
| 2010-03-10 | 2010-03-08 | 11.267 | 387,490 | +4,615 | 1.79% | 4,365,775 |
| 2010-03-05 | 2010-03-03 | 11.353 | 382,875 | -8,307 | 1.77% | 4,346,962 |
| 2010-03-04 | 2010-03-02 | 11.007 | 391,182 | +923 | 1.80% | 4,305,664 |
| 2010-03-03 | 2010-03-01 | 11.007 | 390,259 | -231 | 1.80% | 4,295,504 |
| 2010-03-02 | 2010-02-26 | 11.093 | 390,490 | +7,615 | 1.80% | 4,331,890 |
| 2010-03-01 | 2010-02-25 | 11.267 | 382,875 | +462 | 1.77% | 4,313,779 |
| 2010-02-12 | 2010-02-10 | 11.353 | 382,413 | -23,769 | 1.76% | 4,341,717 |
| 2010-02-11 | 2010-02-09 | 11.267 | 406,182 | -2,308 | 1.87% | 4,576,374 |
| 2010-02-10 | 2010-02-08 | 11.267 | 408,490 | -692 | 1.88% | 4,602,378 |
| 2010-02-09 | 2010-02-05 | 11.787 | 409,182 | -388,611 | 1.89% | 4,822,952 |
| 2010-02-08 | 2010-02-04 | 12.480 | 797,793 | -3,461 | 3.68% | 9,956,581 |
| 2010-02-05 | 2010-02-03 | 11.093 | 801,254 | -2,539 | 3.70% | 8,888,689 |
| 2010-02-03 | 2010-02-01 | 10.833 | 803,793 | -2,307 | 3.71% | 8,707,866 |
| 2010-02-02 | 2010-01-29 | 10.920 | 806,100 | -1,154 | 3.72% | 8,802,722 |
| 2010-02-01 | 2010-01-28 | 11.267 | 807,254 | +3,461 | 3.72% | 9,095,175 |
| 2010-01-29 | 2010-01-27 | 11.180 | 803,793 | +3,462 | 3.71% | 8,986,518 |
| 2010-01-28 | 2010-01-26 | 11.267 | 800,331 | -1,154 | 3.69% | 9,017,175 |
| 2010-01-25 | 2010-01-21 | 12.653 | 801,485 | +3,923 | 3.70% | 10,141,584 |
| 2010-01-19 | 2010-01-15 | 13.260 | 797,562 | -3,231 | 3.68% | 10,575,804 |
| 2010-01-18 | 2010-01-14 | 13.000 | 800,793 | +6,462 | 3.69% | 10,410,439 |
| 2010-01-15 | 2010-01-13 | 13.347 | 794,331 | -2,308 | 3.66% | 10,601,804 |
| 2010-01-14 | 2010-01-12 | 13.694 | 796,639 | +2,308 | 3.67% | 10,908,780 |
| 2010-01-13 | 2010-01-11 | 14.040 | 794,331 | -2,539 | 3.66% | 11,152,547 |
| 2010-01-12 | 2010-01-08 | 13.520 | 796,870 | +1,154 | 3.68% | 10,773,817 |
| 2010-01-11 | 2010-01-07 | 13.694 | 795,716 | -6,923 | 3.82% | 10,896,141 |
| 2010-01-08 | 2010-01-06 | 14.127 | 802,639 | -1,154 | 3.85% | 11,338,755 |
| 2010-01-07 | 2010-01-05 | 14.300 | 803,793 | +10,616 | 3.86% | 11,494,384 |
| 2010-01-06 | 2010-01-04 | 14.387 | 793,177 | -11,077 | 3.80% | 11,411,316 |
| 2010-01-05 | 2009-12-31 | 15.080 | 804,254 | -38,430 | 3.86% | 12,128,302 |
| 2009-12-30 | 2009-12-28 | 12.047 | 842,684 | +462 | 4.04% | 10,151,660 |
| 2009-12-28 | 2009-12-22 | 12.133 | 842,222 | -13,899 | 4.04% | 10,219,088 |
| 2009-12-23 | 2009-12-21 | 13.867 | 856,121 | -692 | 4.11% | 11,871,693 |
| 2009-12-22 | 2009-12-18 | 12.393 | 856,813 | -23,769 | 4.11% | 10,618,902 |
| 2009-12-21 | 2009-12-17 | 14.474 | 880,582 | +879,070 | 4.22% | 12,745,116 |
| 2009-12-07 | 2009-12-03 | 16.640 | 1,512 | -231 | 0.04% | 25,160 |
| 2009-12-04 | 2009-12-02 | 16.380 | 1,743 | -1,893 | 0.04% | 28,551 |
| 2009-12-01 | 2009-11-27 | 15.860 | 3,636 | -230 | 0.09% | 57,668 |
| 2009-11-19 | 2009-11-17 | 14.214 | 3,866 | -11,539 | 0.09% | 54,949 |
| 2009-11-18 | 2009-11-16 | 14.560 | 15,405 | -565 | 0.37% | 224,300 |
| 2009-11-17 | 2009-11-13 | 12.133 | 15,970 | +11,538 | 0.38% | 193,772 |
| 2009-11-16 | 2009-11-12 | 10.516 | 4,432 | -5,064 | 0.11% | 46,606 |
| 2009-11-03 | 2009-10-30 | 10.313 | 9,496 | -1,484 | 0.11% | 97,937 |
| 2009-11-02 | 2009-10-29 | 10.313 | 10,980 | +495 | 0.12% | 113,242 |
| 2009-10-30 | 2009-10-28 | 9.949 | 10,485 | -495 | 0.12% | 104,320 |
| 2009-10-29 | 2009-10-27 | 10.516 | 10,980 | -494 | 0.12% | 115,462 |
| 2009-10-23 | 2009-10-21 | 10.718 | 11,474 | +494 | 0.13% | 122,977 |
| 2009-10-19 | 2009-10-15 | 11.122 | 10,980 | +495 | 0.12% | 122,124 |
| 2009-10-16 | 2009-10-14 | 11.931 | 10,485 | -9,890 | 0.12% | 125,099 |
| 2009-10-15 | 2009-10-13 | 13.145 | 20,375 | +10,384 | 0.23% | 267,821 |
| 2009-10-13 | 2009-10-09 | 13.954 | 9,991 | -2,472 | 0.11% | 139,409 |
| 2009-10-12 | 2009-10-08 | 13.145 | 12,463 | +2,472 | 0.14% | 163,821 |
| 2009-10-09 | 2009-10-07 | 13.549 | 9,991 | -49 | 0.11% | 135,369 |
| 2009-10-07 | 2009-10-05 | 12.942 | 10,040 | -2,473 | 0.11% | 129,942 |
| 2009-09-29 | 2009-09-25 | 16.380 | 12,513 | +1,484 | 0.14% | 204,966 |
| 2009-09-22 | 2009-09-18 | 18.200 | 11,029 | -495 | 0.14% | 200,730 |
| 2009-09-18 | 2009-09-16 | 20.222 | 11,524 | -2,967 | 0.15% | 233,044 |
| 2009-09-17 | 2009-09-15 | 16.785 | 14,491 | -1,483 | 0.18% | 243,226 |
| 2009-09-16 | 2009-09-14 | 18.200 | 15,974 | -4,451 | 0.20% | 290,730 |
| 2009-09-15 | 2009-09-11 | 19.818 | 20,425 | -494 | 0.26% | 404,783 |
| 2009-09-14 | 2009-09-10 | 20.627 | 20,919 | +8,406 | 0.27% | 431,495 |
| 2009-09-11 | 2009-09-09 | 21.840 | 12,513 | +7,418 | 0.16% | 273,287 |
| 2009-09-09 | 2009-09-07 | 20.222 | 5,095 | +1,483 | 0.06% | 103,034 |
| 2009-09-04 | 2009-09-02 | 79.677 | 3,612 | +2,473 | 0.05% | 287,792 |
| 2009-09-03 | 2009-09-01 | 82.508 | 1,139 | -989 | 0.01% | 93,976 |
| 2009-09-01 | 2009-08-28 | 82.508 | 2,128 | +989 | 0.03% | 175,576 |
| 2009-08-26 | 2009-08-24 | 79.272 | 1,139 | -2,967 | 0.01% | 90,291 |
| 2009-08-24 | 2009-08-20 | 80.485 | 4,106 | +2,472 | 0.05% | 330,473 |
| 2009-08-19 | 2009-08-17 | 81.294 | 1,634 | -3,461 | 0.02% | 132,835 |
| 2009-08-17 | 2009-08-13 | 82.912 | 5,095 | +3,956 | 0.06% | 422,437 |
| 2009-08-13 | 2009-08-11 | 88.574 | 1,139 | -495 | 0.01% | 100,886 |
| 2009-08-12 | 2009-08-10 | 88.170 | 1,634 | +495 | 0.02% | 144,070 |
| 2009-08-11 | 2009-08-07 | 84.934 | 1,139 | -989 | 0.01% | 96,740 |
| 2009-08-10 | 2009-08-06 | 82.912 | 2,128 | -3,501 | 0.03% | 176,437 |
| 2009-08-07 | 2009-08-05 | 76.037 | 5,629 | +3,956 | 0.07% | 428,009 |
| 2009-08-06 | 2009-08-04 | 76.037 | 1,673 | -989 | 0.02% | 127,209 |
| 2009-08-05 | 2009-08-03 | 76.845 | 2,662 | +1,483 | 0.03% | 204,562 |
| 2009-07-27 | 2009-07-23 | 72.801 | 1,179 | -494 | 0.02% | 85,832 |
| 2009-07-13 | 2009-07-09 | 59.454 | 1,673 | +494 | 0.03% | 99,467 |
| 2009-05-19 | 2009-05-15 | 35.996 | 1,179 | -494 | 0.02% | 42,439 |
| 2009-05-18 | 2009-05-14 | 34.378 | 1,673 | +494 | 0.03% | 57,515 |
| 2009-05-14 | 2009-05-12 | 35.187 | 1,179 | -2,472 | 0.02% | 41,486 |
| 2009-05-06 | 2009-05-04 | 23.863 | 3,651 | -75 | 0.08% | 87,122 |
| 2009-03-27 | 2009-03-25 | 18.807 | 3,726 | -989 | 0.24% | 70,075 |
| 2009-03-26 | 2009-03-24 | 18.605 | 4,715 | +989 | 0.30% | 87,721 |
| 2009-03-16 | 2009-03-12 | 12.942 | 3,726 | -989 | 0.24% | 48,223 |
| 2009-03-13 | 2009-03-11 | 12.133 | 4,715 | +989 | 0.30% | 57,209 |
| 2009-02-27 | 2009-02-25 | 11.729 | 3,726 | -70,786 | 0.24% | 43,702 |
| 2009-02-13 | 2009-02-11 | 15.369 | 74,512 | +70,786 | 4.82% | 1,145,181 |
| 2009-02-12 | 2009-02-10 | 16.987 | 3,726 | -791 | 0.24% | 63,293 |
| 2009-02-11 | 2009-02-09 | 15.369 | 4,517 | +791 | 0.29% | 69,422 |
| 2009-02-06 | 2009-02-04 | 15.369 | 3,726 | -593 | 0.24% | 57,265 |
| 2009-02-05 | 2009-02-03 | 16.987 | 4,319 | +593 | 0.28% | 73,366 |
| 2009-01-08 | 2009-01-06 | 18.605 | 3,726 | +2,473 | 0.24% | 69,321 |
| 2008-11-26 | 2008-11-24 | 19.414 | 1,253 | -124 | 0.08% | 24,325 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,377 | -6,125 | 0.09% | 92,450 |
| 2008-07-16 | 2008-07-14 | 97.068 | 7,502 | +6,002 | 0.48% | 728,203 |
| 2008-06-24 | 2008-06-20 | 105.157 | 1,500 | -75 | 0.10% | 157,735 |
| 2008-06-16 | 2008-06-12 | 133.468 | 1,575 | -247 | 0.10% | 210,213 |
| 2008-06-12 | 2008-06-10 | 133.468 | 1,822 | +247 | 0.12% | 243,179 |
| 2008-06-03 | 2008-05-30 | 157.735 | 1,575 | -98 | 0.10% | 248,433 |
| 2008-05-30 | 2008-05-28 | 161.780 | 1,673 | -129 | 0.11% | 270,658 |
| 2008-05-23 | 2008-05-21 | 157.735 | 1,802 | -49 | 0.12% | 284,239 |
| 2008-05-22 | 2008-05-20 | 149.646 | 1,851 | +64 | 0.12% | 276,995 |
| 2008-05-21 | 2008-05-19 | 161.780 | 1,787 | +163 | 0.12% | 289,101 |
| 2008-05-20 | 2008-05-16 | 157.735 | 1,624 | -124 | 0.10% | 256,162 |
| 2008-05-19 | 2008-05-15 | 169.869 | 1,748 | +124 | 0.11% | 296,931 |
| 2008-05-16 | 2008-05-14 | 169.869 | 1,624 | +124 | 0.10% | 275,867 |
| 2008-05-15 | 2008-05-13 | 153.691 | 1,500 | -173 | 0.10% | 230,536 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,673 | +148 | 0.11% | 297,723 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,525 | -104 | 0.10% | 296,057 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,629 | +391 | 0.11% | 329,424 |
| 2008-04-29 | 2008-04-25 | 84.934 | 1,238 | -248 | 0.08% | 105,149 |
| 2008-04-25 | 2008-04-23 | 88.979 | 1,486 | +198 | 0.10% | 132,223 |
| 2008-04-24 | 2008-04-22 | 97.068 | 1,288 | +55 | 0.08% | 125,023 |
| 2008-03-05 | 2008-03-03 | 145.602 | 1,233 | -495 | 0.08% | 179,527 |
| 2008-03-03 | 2008-02-28 | 153.691 | 1,728 | +495 | 0.11% | 265,578 |
| 2008-02-28 | 2008-02-26 | 149.646 | 1,233 | -604 | 0.08% | 184,514 |
| 2007-12-28 | 2007-12-24 | 149.646 | 1,837 | -2,531 | 0.12% | 274,900 |
| 2007-12-21 | 2007-12-19 | 137.513 | 4,368 | -581 | 0.28% | 600,656 |
| 2007-12-18 | 2007-12-14 | 153.691 | 4,949 | -65 | 0.32% | 760,616 |
| 2007-12-17 | 2007-12-13 | 161.780 | 5,014 | -1,409 | 0.32% | 811,164 |
| 2007-12-14 | 2007-12-12 | 186.047 | 6,423 | -247 | 0.42% | 1,194,978 |
| 2007-12-13 | 2007-12-11 | 226.492 | 6,670 | +4,922 | 0.43% | 1,510,700 |
| 2007-12-11 | 2007-12-07 | 258.848 | 1,748 | +248 | 0.45% | 452,466 |
| 2007-12-10 | 2007-12-06 | 275.026 | 1,500 | +39 | 0.39% | 412,538 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,461 | -5 | 0.38% | 389,994 |
| 2007-12-05 | 2007-12-03 | 254.803 | 1,466 | -494 | 0.38% | 373,541 |
| 2007-12-04 | 2007-11-30 | 250.759 | 1,960 | -74 | 0.51% | 491,487 |
| 2007-11-28 | 2007-11-26 | 222.447 | 2,034 | -5 | 0.53% | 452,458 |
| 2007-11-27 | 2007-11-23 | 218.403 | 2,039 | -5 | 0.53% | 445,323 |
| 2007-11-19 | 2007-11-15 | 207.280 | 2,044 | +29 | 0.62% | 423,681 |
| 2007-11-16 | 2007-11-14 | 182.224 | 2,015 | -1,430 | 0.62% | 367,182 |
| 2007-11-13 | 2007-11-09 | 202.725 | 3,445 | +131 | 0.59% | 698,387 |
| 2007-11-09 | 2007-11-07 | 220.947 | 3,314 | +9 | 0.57% | 732,219 |
| 2007-11-08 | 2007-11-06 | 216.392 | 3,305 | +9 | 0.57% | 715,174 |
| 2007-11-06 | 2007-11-02 | 223.225 | 3,296 | +17 | 0.57% | 735,750 |
| 2007-11-02 | 2007-10-31 | 223.225 | 3,279 | +132 | 0.56% | 731,955 |
| 2007-10-31 | 2007-10-29 | 239.170 | 3,147 | +9 | 0.54% | 752,667 |
| 2007-10-30 | 2007-10-26 | 232.336 | 3,138 | +44 | 0.54% | 729,071 |
| 2007-10-25 | 2007-10-23 | 184.502 | 3,094 | -27 | 0.53% | 570,850 |
| 2007-10-17 | 2007-10-15 | 232.336 | 3,121 | -201 | 0.54% | 725,121 |
| 2007-10-16 | 2007-10-12 | 232.336 | 3,322 | -185 | 0.57% | 771,821 |
| 2007-10-15 | 2007-10-11 | 189.058 | 3,507 | +615 | 0.60% | 663,026 |
| 2007-10-02 | 2007-09-27 | 236.892 | 2,892 | +219 | 0.50% | 685,091 |
| 2007-09-27 | 2007-09-24 | 250.559 | 2,673 | +659 | 0.46% | 669,743 |
| 2007-09-13 | 2007-09-11 | 259.670 | 2,014 | +44 | 0.35% | 522,975 |
| 2007-08-03 | 2007-08-01 | 451.006 | 1,970 | -44 | 0.39% | 888,481 |
| 2007-07-30 | 2007-07-26 | 466.950 | 2,014 | -106 | 0.40% | 940,438 |
| 2007-07-17 | 2007-07-13 | 423.672 | 2,120 | -2,195 | 0.43% | 898,185 |
| 2007-07-13 | 2007-07-11 | 430.505 | 4,315 | +2,195 | 0.87% | 1,857,631 |
| 2007-07-12 | 2007-07-10 | 428.228 | 2,120 | +36 | 0.43% | 907,842 |
| 2007-06-28 | 2007-06-26 | 448.728 | 2,084 | +105 | 0.42% | 935,149 |
| 2007-06-26 | 2007-06-22 | 455.561 | 1,979 | 0.40% | 901,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy