History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 111,485 | +0 | 0.00% | 41,807 |
| 2025-10-13 | 2025-10-09 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-10-10 | 2025-10-08 | 0.335 | 111,485 | +0 | 0.00% | 37,347 |
| 2025-10-09 | 2025-10-06 | 0.345 | 111,485 | +0 | 0.00% | 38,462 |
| 2025-10-08 | 2025-10-03 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-10-06 | 2025-10-02 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-10-03 | 2025-09-30 | 0.350 | 111,485 | +0 | 0.00% | 39,020 |
| 2025-10-02 | 2025-09-29 | 0.345 | 111,485 | +0 | 0.00% | 38,462 |
| 2025-09-30 | 2025-09-26 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-09-29 | 2025-09-25 | 0.355 | 111,485 | +0 | 0.00% | 39,577 |
| 2025-09-26 | 2025-09-24 | 0.350 | 111,485 | +0 | 0.00% | 39,020 |
| 2025-09-25 | 2025-09-23 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-09-24 | 2025-09-22 | 0.345 | 111,485 | +0 | 0.00% | 38,462 |
| 2025-09-23 | 2025-09-19 | 0.370 | 111,485 | +0 | 0.00% | 41,249 |
| 2025-09-22 | 2025-09-18 | 0.350 | 111,485 | +0 | 0.00% | 39,020 |
| 2025-09-19 | 2025-09-17 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-09-18 | 2025-09-16 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-09-17 | 2025-09-15 | 0.330 | 111,485 | +0 | 0.00% | 36,790 |
| 2025-09-16 | 2025-09-12 | 0.325 | 111,485 | +0 | 0.00% | 36,233 |
| 2025-09-15 | 2025-09-11 | 0.325 | 111,485 | +0 | 0.00% | 36,233 |
| 2025-09-12 | 2025-09-10 | 0.325 | 111,485 | +0 | 0.00% | 36,233 |
| 2025-09-11 | 2025-09-09 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-09-10 | 2025-09-08 | 0.335 | 111,485 | +0 | 0.00% | 37,347 |
| 2025-09-09 | 2025-09-05 | 0.345 | 111,485 | +0 | 0.00% | 38,462 |
| 2025-09-08 | 2025-09-04 | 0.325 | 111,485 | +0 | 0.00% | 36,233 |
| 2025-09-05 | 2025-09-03 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-09-04 | 2025-09-02 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-09-03 | 2025-09-01 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-09-02 | 2025-08-29 | 0.345 | 111,485 | +0 | 0.00% | 38,462 |
| 2025-09-01 | 2025-08-28 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-08-29 | 2025-08-27 | 0.355 | 111,485 | +0 | 0.00% | 39,577 |
| 2025-08-28 | 2025-08-26 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-08-27 | 2025-08-25 | 0.400 | 111,485 | +0 | 0.00% | 44,594 |
| 2025-08-26 | 2025-08-22 | 0.325 | 111,485 | +0 | 0.00% | 36,233 |
| 2025-08-25 | 2025-08-21 | 0.250 | 111,485 | +0 | 0.00% | 27,871 |
| 2025-08-22 | 2025-08-20 | 0.237 | 111,485 | +0 | 0.00% | 26,422 |
| 2025-08-21 | 2025-08-19 | 0.210 | 111,485 | +0 | 0.00% | 23,412 |
| 2025-08-20 | 2025-08-18 | 0.213 | 111,485 | +0 | 0.00% | 23,746 |
| 2025-08-19 | 2025-08-15 | 0.236 | 111,485 | +0 | 0.00% | 26,310 |
| 2025-08-18 | 2025-08-14 | 0.224 | 111,485 | +0 | 0.00% | 24,973 |
| 2025-08-15 | 2025-08-13 | 0.248 | 111,485 | +0 | 0.00% | 27,648 |
| 2025-08-14 | 2025-08-12 | 0.265 | 111,485 | +0 | 0.00% | 29,544 |
| 2025-08-13 | 2025-08-11 | 0.300 | 111,485 | +0 | 0.00% | 33,446 |
| 2025-08-12 | 2025-08-08 | 0.315 | 111,485 | +0 | 0.00% | 35,118 |
| 2025-08-11 | 2025-08-07 | 0.345 | 111,485 | +0 | 0.00% | 38,462 |
| 2025-08-08 | 2025-08-06 | 0.340 | 111,485 | +0 | 0.00% | 37,905 |
| 2025-08-07 | 2025-08-05 | 0.360 | 111,485 | +0 | 0.00% | 40,135 |
| 2025-08-06 | 2025-08-04 | 0.360 | 111,485 | +0 | 0.00% | 40,135 |
| 2025-08-05 | 2025-08-01 | 0.375 | 111,485 | +0 | 0.00% | 41,807 |
| 2025-08-04 | 2025-07-31 | 0.360 | 111,485 | +0 | 0.00% | 40,135 |
| 2025-08-01 | 2025-07-30 | 0.385 | 111,485 | +0 | 0.00% | 42,922 |
| 2025-07-31 | 2025-07-29 | 0.390 | 111,485 | +0 | 0.00% | 43,479 |
| 2025-07-30 | 2025-07-28 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-07-29 | 2025-07-25 | 0.475 | 111,485 | +0 | 0.00% | 52,955 |
| 2025-07-28 | 2025-07-24 | 0.485 | 111,485 | +0 | 0.00% | 54,070 |
| 2025-07-25 | 2025-07-23 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-07-24 | 2025-07-22 | 0.455 | 111,485 | +0 | 0.00% | 50,726 |
| 2025-07-23 | 2025-07-21 | 0.435 | 111,485 | +0 | 0.00% | 48,496 |
| 2025-07-22 | 2025-07-18 | 0.450 | 111,485 | +0 | 0.00% | 50,168 |
| 2025-07-21 | 2025-07-17 | 0.400 | 111,485 | +0 | 0.00% | 44,594 |
| 2025-07-18 | 2025-07-16 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-07-17 | 2025-07-15 | 0.380 | 111,485 | +0 | 0.00% | 42,364 |
| 2025-07-16 | 2025-07-14 | 0.380 | 111,485 | +0 | 0.00% | 42,364 |
| 2025-07-15 | 2025-07-11 | 0.380 | 111,485 | +0 | 0.00% | 42,364 |
| 2025-07-14 | 2025-07-10 | 0.390 | 111,485 | +0 | 0.00% | 43,479 |
| 2025-07-11 | 2025-07-09 | 0.385 | 111,485 | +0 | 0.00% | 42,922 |
| 2025-07-10 | 2025-07-08 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-07-09 | 2025-07-07 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-07-08 | 2025-07-04 | 0.355 | 111,485 | +0 | 0.00% | 39,577 |
| 2025-07-07 | 2025-07-03 | 0.350 | 111,485 | +0 | 0.00% | 39,020 |
| 2025-07-04 | 2025-07-02 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-07-03 | 2025-06-30 | 0.385 | 111,485 | +0 | 0.00% | 42,922 |
| 2025-07-02 | 2025-06-27 | 0.380 | 111,485 | +0 | 0.00% | 42,364 |
| 2025-06-30 | 2025-06-26 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-06-27 | 2025-06-25 | 0.405 | 111,485 | +0 | 0.00% | 45,151 |
| 2025-06-26 | 2025-06-24 | 0.420 | 111,485 | +0 | 0.00% | 46,824 |
| 2025-06-25 | 2025-06-23 | 0.420 | 111,485 | +0 | 0.00% | 46,824 |
| 2025-06-24 | 2025-06-20 | 0.495 | 111,485 | +0 | 0.00% | 55,185 |
| 2025-06-23 | 2025-06-19 | 0.435 | 111,485 | +0 | 0.00% | 48,496 |
| 2025-06-20 | 2025-06-18 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-06-19 | 2025-06-17 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2025-06-18 | 2025-06-16 | 0.485 | 111,485 | +0 | 0.00% | 54,070 |
| 2025-06-17 | 2025-06-13 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2025-06-16 | 2025-06-12 | 0.495 | 111,485 | +0 | 0.00% | 55,185 |
| 2025-06-13 | 2025-06-11 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-06-12 | 2025-06-10 | 0.425 | 111,485 | +0 | 0.00% | 47,381 |
| 2025-06-11 | 2025-06-09 | 0.420 | 111,485 | +0 | 0.00% | 46,824 |
| 2025-06-10 | 2025-06-06 | 0.410 | 111,485 | +0 | 0.00% | 45,709 |
| 2025-06-09 | 2025-06-05 | 0.380 | 111,485 | +0 | 0.00% | 42,364 |
| 2025-06-06 | 2025-06-04 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-06-05 | 2025-06-03 | 0.425 | 111,485 | +0 | 0.00% | 47,381 |
| 2025-06-04 | 2025-06-02 | 0.385 | 111,485 | +0 | 0.00% | 42,922 |
| 2025-06-03 | 2025-05-30 | 0.415 | 111,485 | +0 | 0.00% | 46,266 |
| 2025-06-02 | 2025-05-29 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2025-05-30 | 2025-05-28 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-05-29 | 2025-05-27 | 0.400 | 111,485 | +0 | 0.00% | 44,594 |
| 2025-05-28 | 2025-05-26 | 0.400 | 111,485 | +0 | 0.00% | 44,594 |
| 2025-05-27 | 2025-05-23 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-05-26 | 2025-05-22 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-05-23 | 2025-05-21 | 0.400 | 111,485 | +0 | 0.00% | 44,594 |
| 2025-05-22 | 2025-05-20 | 0.390 | 111,485 | +0 | 0.00% | 43,479 |
| 2025-05-21 | 2025-05-19 | 0.385 | 111,485 | +0 | 0.00% | 42,922 |
| 2025-05-20 | 2025-05-16 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-05-19 | 2025-05-15 | 0.375 | 111,485 | +0 | 0.00% | 41,807 |
| 2025-05-16 | 2025-05-14 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-05-15 | 2025-05-13 | 0.360 | 111,485 | +0 | 0.00% | 40,135 |
| 2025-05-14 | 2025-05-12 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-05-13 | 2025-05-09 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-05-12 | 2025-05-08 | 0.370 | 111,485 | +0 | 0.00% | 41,249 |
| 2025-05-09 | 2025-05-07 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-05-08 | 2025-05-06 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-05-07 | 2025-05-02 | 0.370 | 111,485 | +0 | 0.00% | 41,249 |
| 2025-05-06 | 2025-04-30 | 0.370 | 111,485 | +0 | 0.00% | 41,249 |
| 2025-05-02 | 2025-04-29 | 0.375 | 111,485 | +0 | 0.00% | 41,807 |
| 2025-04-30 | 2025-04-28 | 0.370 | 111,485 | +0 | 0.00% | 41,249 |
| 2025-04-29 | 2025-04-25 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-04-28 | 2025-04-24 | 0.360 | 111,485 | +0 | 0.00% | 40,135 |
| 2025-04-25 | 2025-04-23 | 0.360 | 111,485 | +0 | 0.00% | 40,135 |
| 2025-04-24 | 2025-04-22 | 0.365 | 111,485 | +0 | 0.00% | 40,692 |
| 2025-04-23 | 2025-04-17 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-04-22 | 2025-04-16 | 0.400 | 111,485 | +0 | 0.00% | 44,594 |
| 2025-04-17 | 2025-04-15 | 0.375 | 111,485 | +0 | 0.00% | 41,807 |
| 2025-04-16 | 2025-04-14 | 0.395 | 111,485 | +0 | 0.00% | 44,037 |
| 2025-04-15 | 2025-04-11 | 0.400 | 111,485 | +0 | 0.00% | 44,594 |
| 2025-04-14 | 2025-04-10 | 0.445 | 111,485 | +0 | 0.00% | 49,611 |
| 2025-04-11 | 2025-04-09 | 0.440 | 111,485 | +0 | 0.00% | 49,053 |
| 2025-04-10 | 2025-04-08 | 0.410 | 111,485 | +0 | 0.00% | 45,709 |
| 2025-04-09 | 2025-04-07 | 0.410 | 111,485 | +0 | 0.00% | 45,709 |
| 2025-04-08 | 2025-04-03 | 0.410 | 111,485 | +0 | 0.00% | 45,709 |
| 2025-04-07 | 2025-04-02 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-04-03 | 2025-04-01 | 0.445 | 111,485 | +0 | 0.00% | 49,611 |
| 2025-04-02 | 2025-03-31 | 0.445 | 111,485 | +0 | 0.00% | 49,611 |
| 2025-04-01 | 2025-03-28 | 0.470 | 111,485 | +0 | 0.00% | 52,398 |
| 2025-03-31 | 2025-03-27 | 0.485 | 111,485 | +0 | 0.00% | 54,070 |
| 2025-03-28 | 2025-03-26 | 0.485 | 111,485 | +0 | 0.00% | 54,070 |
| 2025-03-27 | 2025-03-25 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2025-03-26 | 2025-03-24 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2025-03-25 | 2025-03-21 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2025-03-24 | 2025-03-20 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2025-03-21 | 2025-03-19 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-03-20 | 2025-03-18 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2025-03-19 | 2025-03-17 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2025-03-18 | 2025-03-14 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2025-03-17 | 2025-03-13 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-03-14 | 2025-03-12 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-03-13 | 2025-03-11 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-03-12 | 2025-03-10 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2025-03-11 | 2025-03-07 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-03-10 | 2025-03-06 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-03-07 | 2025-03-05 | 0.490 | 111,485 | +0 | 0.00% | 54,628 |
| 2025-03-06 | 2025-03-04 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2025-03-05 | 2025-03-03 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2025-03-04 | 2025-02-28 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2025-03-03 | 2025-02-27 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-02-28 | 2025-02-26 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-02-27 | 2025-02-25 | 0.495 | 111,485 | +0 | 0.00% | 55,185 |
| 2025-02-26 | 2025-02-24 | 0.495 | 111,485 | +0 | 0.00% | 55,185 |
| 2025-02-25 | 2025-02-21 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-02-24 | 2025-02-20 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-02-21 | 2025-02-19 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-02-20 | 2025-02-18 | 0.495 | 111,485 | +0 | 0.00% | 55,185 |
| 2025-02-19 | 2025-02-17 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2025-02-18 | 2025-02-14 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2025-02-17 | 2025-02-13 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2025-02-14 | 2025-02-12 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2025-02-13 | 2025-02-11 | 0.490 | 111,485 | +0 | 0.00% | 54,628 |
| 2025-02-12 | 2025-02-10 | 0.450 | 111,485 | +0 | 0.00% | 50,168 |
| 2025-02-11 | 2025-02-07 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2025-02-10 | 2025-02-06 | 0.455 | 111,485 | +0 | 0.00% | 50,726 |
| 2025-02-07 | 2025-02-05 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2025-02-06 | 2025-02-04 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2025-02-05 | 2025-02-03 | 0.455 | 111,485 | +0 | 0.00% | 50,726 |
| 2025-02-04 | 2025-01-28 | 0.455 | 111,485 | +0 | 0.00% | 50,726 |
| 2025-02-03 | 2025-01-24 | 0.455 | 111,485 | +0 | 0.00% | 50,726 |
| 2025-01-27 | 2025-01-23 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2025-01-24 | 2025-01-22 | 0.450 | 111,485 | +0 | 0.00% | 50,168 |
| 2025-01-23 | 2025-01-21 | 0.425 | 111,485 | +0 | 0.00% | 47,381 |
| 2025-01-22 | 2025-01-20 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-01-21 | 2025-01-17 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-01-20 | 2025-01-16 | 0.465 | 111,485 | +0 | 0.00% | 51,841 |
| 2025-01-17 | 2025-01-15 | 0.450 | 111,485 | +0 | 0.00% | 50,168 |
| 2025-01-16 | 2025-01-14 | 0.465 | 111,485 | +0 | 0.00% | 51,841 |
| 2025-01-15 | 2025-01-13 | 0.445 | 111,485 | +0 | 0.00% | 49,611 |
| 2025-01-14 | 2025-01-10 | 0.410 | 111,485 | +0 | 0.00% | 45,709 |
| 2025-01-13 | 2025-01-09 | 0.435 | 111,485 | +0 | 0.00% | 48,496 |
| 2025-01-10 | 2025-01-08 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-01-09 | 2025-01-07 | 0.430 | 111,485 | +0 | 0.00% | 47,939 |
| 2025-01-08 | 2025-01-06 | 0.440 | 111,485 | +0 | 0.00% | 49,053 |
| 2025-01-07 | 2025-01-03 | 0.465 | 111,485 | +0 | 0.00% | 51,841 |
| 2025-01-06 | 2025-01-02 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2025-01-03 | 2024-12-31 | 0.465 | 111,485 | +0 | 0.00% | 51,841 |
| 2025-01-02 | 2024-12-27 | 0.485 | 111,485 | +0 | 0.00% | 54,070 |
| 2024-12-30 | 2024-12-24 | 0.470 | 111,485 | +0 | 0.00% | 52,398 |
| 2024-12-27 | 2024-12-20 | 0.470 | 111,485 | +0 | 0.00% | 52,398 |
| 2024-12-23 | 2024-12-19 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2024-12-20 | 2024-12-18 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2024-12-19 | 2024-12-17 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2024-12-18 | 2024-12-16 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2024-12-17 | 2024-12-13 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2024-12-16 | 2024-12-12 | 0.460 | 111,485 | +0 | 0.00% | 51,283 |
| 2024-12-13 | 2024-12-11 | 0.490 | 111,485 | +0 | 0.00% | 54,628 |
| 2024-12-12 | 2024-12-10 | 0.450 | 111,485 | +0 | 0.00% | 50,168 |
| 2024-12-11 | 2024-12-09 | 0.480 | 111,485 | +0 | 0.00% | 53,513 |
| 2024-12-10 | 2024-12-06 | 0.490 | 111,485 | +0 | 0.00% | 54,628 |
| 2024-12-09 | 2024-12-05 | 0.480 | 111,485 | +0 | 0.00% | 53,513 |
| 2024-12-06 | 2024-12-04 | 0.490 | 111,485 | +0 | 0.00% | 54,628 |
| 2024-12-05 | 2024-12-03 | 0.490 | 111,485 | +0 | 0.00% | 54,628 |
| 2024-12-04 | 2024-12-02 | 0.490 | 111,485 | +0 | 0.00% | 54,628 |
| 2024-12-03 | 2024-11-29 | 0.490 | 111,485 | +0 | 0.00% | 54,628 |
| 2024-12-02 | 2024-11-28 | 0.480 | 111,485 | +0 | 0.00% | 53,513 |
| 2024-11-29 | 2024-11-27 | 0.495 | 111,485 | +0 | 0.00% | 55,185 |
| 2024-11-28 | 2024-11-26 | 0.480 | 111,485 | +0 | 0.00% | 53,513 |
| 2024-11-27 | 2024-11-25 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2024-11-26 | 2024-11-22 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2024-11-25 | 2024-11-21 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-11-22 | 2024-11-20 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-11-21 | 2024-11-19 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-11-20 | 2024-11-18 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2024-11-19 | 2024-11-15 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-11-18 | 2024-11-14 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-11-15 | 2024-11-13 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-11-14 | 2024-11-12 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-11-13 | 2024-11-11 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2024-11-12 | 2024-11-08 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-11-11 | 2024-11-07 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2024-11-08 | 2024-11-06 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-11-07 | 2024-11-05 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-11-06 | 2024-11-04 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-11-05 | 2024-11-01 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-11-04 | 2024-10-31 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-11-01 | 2024-10-30 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-31 | 2024-10-29 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-30 | 2024-10-28 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-29 | 2024-10-25 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-28 | 2024-10-24 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-10-25 | 2024-10-23 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-10-24 | 2024-10-22 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-23 | 2024-10-21 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-22 | 2024-10-18 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-10-21 | 2024-10-17 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-18 | 2024-10-16 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-17 | 2024-10-15 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-16 | 2024-10-14 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-15 | 2024-10-10 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-10-14 | 2024-10-09 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-10-10 | 2024-10-08 | 0.610 | 111,485 | +0 | 0.00% | 68,006 |
| 2024-10-09 | 2024-10-07 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-10-08 | 2024-10-04 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-10-07 | 2024-10-03 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-10-04 | 2024-10-02 | 0.610 | 111,485 | +0 | 0.00% | 68,006 |
| 2024-10-03 | 2024-09-30 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-10-02 | 2024-09-27 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-09-30 | 2024-09-26 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-09-27 | 2024-09-25 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-26 | 2024-09-24 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-25 | 2024-09-23 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-09-24 | 2024-09-20 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-09-23 | 2024-09-19 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-09-20 | 2024-09-17 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-09-19 | 2024-09-16 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-17 | 2024-09-13 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-16 | 2024-09-12 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-09-13 | 2024-09-11 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-09-12 | 2024-09-10 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-09-11 | 2024-09-09 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-10 | 2024-09-05 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-09 | 2024-09-04 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-05 | 2024-09-03 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-04 | 2024-09-02 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-09-03 | 2024-08-30 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-09-02 | 2024-08-29 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-30 | 2024-08-28 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-08-29 | 2024-08-27 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-28 | 2024-08-26 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-08-27 | 2024-08-23 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-26 | 2024-08-22 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-23 | 2024-08-21 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-22 | 2024-08-20 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-08-21 | 2024-08-19 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-08-20 | 2024-08-16 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-08-19 | 2024-08-15 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-16 | 2024-08-14 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-15 | 2024-08-13 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-14 | 2024-08-12 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-08-13 | 2024-08-09 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-12 | 2024-08-08 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-08-09 | 2024-08-07 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-08-08 | 2024-08-06 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-07 | 2024-08-05 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-08-06 | 2024-08-02 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-08-05 | 2024-08-01 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-08-02 | 2024-07-31 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-08-01 | 2024-07-30 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-07-31 | 2024-07-29 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-07-30 | 2024-07-26 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-07-29 | 2024-07-25 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-07-26 | 2024-07-24 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-07-25 | 2024-07-23 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-07-24 | 2024-07-22 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-07-23 | 2024-07-19 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-07-22 | 2024-07-18 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-07-19 | 2024-07-17 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-07-18 | 2024-07-16 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-07-17 | 2024-07-15 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-07-16 | 2024-07-12 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-07-15 | 2024-07-11 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-07-12 | 2024-07-10 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-07-11 | 2024-07-09 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-07-10 | 2024-07-08 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-07-09 | 2024-07-05 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-07-08 | 2024-07-04 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-07-05 | 2024-07-03 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-07-04 | 2024-07-02 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-07-03 | 2024-06-28 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-07-02 | 2024-06-27 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-06-28 | 2024-06-26 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-06-27 | 2024-06-25 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-06-26 | 2024-06-24 | 0.610 | 111,485 | +0 | 0.00% | 68,006 |
| 2024-06-25 | 2024-06-21 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-06-24 | 2024-06-20 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2024-06-21 | 2024-06-19 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-06-20 | 2024-06-18 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-06-19 | 2024-06-17 | 0.495 | 111,485 | +0 | 0.00% | 55,185 |
| 2024-06-18 | 2024-06-14 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-06-17 | 2024-06-13 | 0.500 | 111,485 | +0 | 0.00% | 55,742 |
| 2024-06-14 | 2024-06-12 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-06-13 | 2024-06-11 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-06-12 | 2024-06-07 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-06-11 | 2024-06-06 | 0.510 | 111,485 | +0 | 0.00% | 56,857 |
| 2024-06-07 | 2024-06-05 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2024-06-06 | 2024-06-04 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2024-06-05 | 2024-06-03 | 0.520 | 111,485 | +0 | 0.00% | 57,972 |
| 2024-06-04 | 2024-05-31 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-06-03 | 2024-05-30 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-05-31 | 2024-05-29 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-05-30 | 2024-05-28 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-05-29 | 2024-05-27 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-05-28 | 2024-05-24 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-05-27 | 2024-05-23 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-05-24 | 2024-05-22 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-05-23 | 2024-05-21 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-05-22 | 2024-05-20 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-05-21 | 2024-05-17 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-05-20 | 2024-05-16 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-05-17 | 2024-05-14 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-05-16 | 2024-05-13 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-05-14 | 2024-05-10 | 0.610 | 111,485 | +0 | 0.00% | 68,006 |
| 2024-05-13 | 2024-05-09 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-05-10 | 2024-05-08 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-05-09 | 2024-05-07 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-05-08 | 2024-05-06 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-05-07 | 2024-05-03 | 0.610 | 111,485 | +0 | 0.00% | 68,006 |
| 2024-05-06 | 2024-05-02 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-05-03 | 2024-04-30 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-05-02 | 2024-04-29 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-04-30 | 2024-04-26 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-04-29 | 2024-04-25 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-04-26 | 2024-04-24 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-04-25 | 2024-04-23 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-04-24 | 2024-04-22 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-04-23 | 2024-04-19 | 0.540 | 111,485 | +0 | 0.00% | 60,202 |
| 2024-04-22 | 2024-04-18 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-04-19 | 2024-04-17 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-04-18 | 2024-04-16 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-04-17 | 2024-04-15 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-04-16 | 2024-04-12 | 0.630 | 111,485 | +0 | 0.00% | 70,236 |
| 2024-04-15 | 2024-04-11 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2024-04-12 | 2024-04-10 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-04-11 | 2024-04-09 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-04-10 | 2024-04-08 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-04-09 | 2024-04-05 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-04-08 | 2024-04-03 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-04-05 | 2024-04-02 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-04-03 | 2024-03-28 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-04-02 | 2024-03-27 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-03-28 | 2024-03-26 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-03-27 | 2024-03-25 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-03-26 | 2024-03-22 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-03-25 | 2024-03-21 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-03-22 | 2024-03-20 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-03-21 | 2024-03-19 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-03-20 | 2024-03-18 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-03-19 | 2024-03-15 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-03-18 | 2024-03-14 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-03-15 | 2024-03-13 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-03-14 | 2024-03-12 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-03-13 | 2024-03-11 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-03-12 | 2024-03-08 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-03-11 | 2024-03-07 | 0.530 | 111,485 | +0 | 0.00% | 59,087 |
| 2024-03-08 | 2024-03-06 | 0.550 | 111,485 | +0 | 0.00% | 61,317 |
| 2024-03-07 | 2024-03-05 | 0.560 | 111,485 | +0 | 0.00% | 62,432 |
| 2024-03-06 | 2024-03-04 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-03-05 | 2024-03-01 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-03-04 | 2024-02-29 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-03-01 | 2024-02-28 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-02-29 | 2024-02-27 | 0.640 | 111,485 | +0 | 0.00% | 71,350 |
| 2024-02-28 | 2024-02-26 | 0.640 | 111,485 | +0 | 0.00% | 71,350 |
| 2024-02-27 | 2024-02-23 | 0.610 | 111,485 | +0 | 0.00% | 68,006 |
| 2024-02-26 | 2024-02-22 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-02-23 | 2024-02-21 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-02-22 | 2024-02-20 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-02-21 | 2024-02-19 | 0.580 | 111,485 | +0 | 0.00% | 64,661 |
| 2024-02-20 | 2024-02-16 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-02-19 | 2024-02-15 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-02-16 | 2024-02-14 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-02-15 | 2024-02-09 | 0.590 | 111,485 | +0 | 0.00% | 65,776 |
| 2024-02-14 | 2024-02-07 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-02-08 | 2024-02-06 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-02-07 | 2024-02-05 | 0.610 | 111,485 | +0 | 0.00% | 68,006 |
| 2024-02-06 | 2024-02-02 | 0.640 | 111,485 | +0 | 0.00% | 71,350 |
| 2024-02-05 | 2024-02-01 | 0.640 | 111,485 | +0 | 0.00% | 71,350 |
| 2024-02-02 | 2024-01-31 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-02-01 | 2024-01-30 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-01-31 | 2024-01-29 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-01-30 | 2024-01-26 | 0.600 | 111,485 | +0 | 0.00% | 66,891 |
| 2024-01-29 | 2024-01-25 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-01-26 | 2024-01-24 | 0.650 | 111,485 | +0 | 0.00% | 72,465 |
| 2024-01-25 | 2024-01-23 | 0.630 | 111,485 | +0 | 0.00% | 70,236 |
| 2024-01-24 | 2024-01-22 | 0.570 | 111,485 | +0 | 0.00% | 63,546 |
| 2024-01-23 | 2024-01-19 | 0.610 | 111,485 | +0 | 0.00% | 68,006 |
| 2024-01-22 | 2024-01-18 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-01-19 | 2024-01-17 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-01-18 | 2024-01-16 | 0.620 | 111,485 | +0 | 0.00% | 69,121 |
| 2024-01-17 | 2024-01-15 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2024-01-16 | 2024-01-12 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2024-01-15 | 2024-01-11 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2024-01-12 | 2024-01-10 | 0.690 | 111,485 | +0 | 0.00% | 76,925 |
| 2024-01-11 | 2024-01-09 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2024-01-10 | 2024-01-08 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2024-01-09 | 2024-01-05 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2024-01-08 | 2024-01-04 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2024-01-05 | 2024-01-03 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2024-01-04 | 2024-01-02 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2024-01-03 | 2023-12-29 | 0.670 | 111,485 | +0 | 0.00% | 74,695 |
| 2024-01-02 | 2023-12-28 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2023-12-29 | 2023-12-27 | 0.630 | 111,485 | +0 | 0.00% | 70,236 |
| 2023-12-28 | 2023-12-22 | 0.650 | 111,485 | +0 | 0.00% | 72,465 |
| 2023-12-27 | 2023-12-21 | 0.650 | 111,485 | +0 | 0.00% | 72,465 |
| 2023-12-22 | 2023-12-20 | 0.650 | 111,485 | +0 | 0.00% | 72,465 |
| 2023-12-21 | 2023-12-19 | 0.650 | 111,485 | +0 | 0.00% | 72,465 |
| 2023-12-20 | 2023-12-18 | 0.650 | 111,485 | +0 | 0.00% | 72,465 |
| 2023-12-19 | 2023-12-15 | 0.650 | 111,485 | +0 | 0.00% | 72,465 |
| 2023-12-18 | 2023-12-14 | 0.650 | 111,485 | +0 | 0.00% | 72,465 |
| 2023-12-15 | 2023-12-13 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-12-14 | 2023-12-12 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-12-13 | 2023-12-11 | 0.640 | 111,485 | +0 | 0.00% | 71,350 |
| 2023-12-12 | 2023-12-08 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2023-12-11 | 2023-12-07 | 0.660 | 111,485 | +0 | 0.00% | 73,580 |
| 2023-12-08 | 2023-12-06 | 0.670 | 111,485 | +0 | 0.00% | 74,695 |
| 2023-12-07 | 2023-12-05 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-12-06 | 2023-12-04 | 0.760 | 111,485 | +0 | 0.00% | 84,729 |
| 2023-12-05 | 2023-12-01 | 0.760 | 111,485 | +0 | 0.00% | 84,729 |
| 2023-12-04 | 2023-11-30 | 0.760 | 111,485 | +0 | 0.00% | 84,729 |
| 2023-12-01 | 2023-11-29 | 0.750 | 111,485 | +0 | 0.00% | 83,614 |
| 2023-11-30 | 2023-11-28 | 0.750 | 111,485 | +0 | 0.00% | 83,614 |
| 2023-11-29 | 2023-11-27 | 0.780 | 111,485 | +0 | 0.00% | 86,958 |
| 2023-11-28 | 2023-11-24 | 0.760 | 111,485 | +0 | 0.00% | 84,729 |
| 2023-11-27 | 2023-11-23 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-11-24 | 2023-11-22 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-11-23 | 2023-11-21 | 0.670 | 111,485 | +0 | 0.00% | 74,695 |
| 2023-11-22 | 2023-11-20 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-11-21 | 2023-11-17 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-11-20 | 2023-11-16 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-11-17 | 2023-11-15 | 0.720 | 111,485 | +0 | 0.00% | 80,269 |
| 2023-11-16 | 2023-11-14 | 0.670 | 111,485 | +0 | 0.00% | 74,695 |
| 2023-11-15 | 2023-11-13 | 0.710 | 111,485 | +0 | 0.00% | 79,154 |
| 2023-11-14 | 2023-11-10 | 0.670 | 111,485 | +0 | 0.00% | 74,695 |
| 2023-11-13 | 2023-11-09 | 0.700 | 111,485 | +0 | 0.00% | 78,040 |
| 2023-11-10 | 2023-11-08 | 0.730 | 111,485 | +0 | 0.00% | 81,384 |
| 2023-11-09 | 2023-11-07 | 0.730 | 111,485 | +0 | 0.00% | 81,384 |
| 2023-11-08 | 2023-11-06 | 0.730 | 111,485 | +0 | 0.00% | 81,384 |
| 2023-11-07 | 2023-11-03 | 0.690 | 111,485 | +0 | 0.00% | 76,925 |
| 2023-11-06 | 2023-11-02 | 0.670 | 111,485 | +0 | 0.00% | 74,695 |
| 2023-11-03 | 2023-11-01 | 0.720 | 111,485 | +0 | 0.00% | 80,269 |
| 2023-11-02 | 2023-10-31 | 0.720 | 111,485 | +0 | 0.00% | 80,269 |
| 2023-11-01 | 2023-10-30 | 0.740 | 111,485 | +0 | 0.00% | 82,499 |
| 2023-10-31 | 2023-10-27 | 0.740 | 111,485 | +0 | 0.00% | 82,499 |
| 2023-10-30 | 2023-10-26 | 0.700 | 111,485 | +0 | 0.00% | 78,040 |
| 2023-10-27 | 2023-10-25 | 0.700 | 111,485 | +0 | 0.00% | 78,040 |
| 2023-10-26 | 2023-10-24 | 0.690 | 111,485 | +0 | 0.00% | 76,925 |
| 2023-10-25 | 2023-10-20 | 0.700 | 111,485 | +0 | 0.00% | 78,040 |
| 2023-10-24 | 2023-10-19 | 0.680 | 111,485 | +0 | 0.00% | 75,810 |
| 2023-10-20 | 2023-10-18 | 0.710 | 111,485 | +0 | 0.00% | 79,154 |
| 2023-10-19 | 2023-10-17 | 0.720 | 111,485 | +0 | 0.00% | 80,269 |
| 2023-10-18 | 2023-10-16 | 0.750 | 111,485 | +0 | 0.00% | 83,614 |
| 2023-10-17 | 2023-10-13 | 0.750 | 111,485 | +0 | 0.00% | 83,614 |
| 2023-10-16 | 2023-10-12 | 0.750 | 111,485 | +0 | 0.00% | 83,614 |
| 2023-10-13 | 2023-10-11 | 0.770 | 111,485 | +0 | 0.00% | 85,843 |
| 2023-10-12 | 2023-10-10 | 0.750 | 111,485 | +0 | 0.00% | 83,614 |
| 2023-10-11 | 2023-10-09 | 0.760 | 111,485 | +0 | 0.00% | 84,729 |
| 2023-10-10 | 2023-10-06 | 0.760 | 111,485 | +0 | 0.00% | 84,729 |
| 2023-10-09 | 2023-10-05 | 0.790 | 111,485 | +0 | 0.00% | 88,073 |
| 2023-10-06 | 2023-10-04 | 0.780 | 111,485 | +0 | 0.00% | 86,958 |
| 2023-10-05 | 2023-10-03 | 0.840 | 111,485 | +0 | 0.00% | 93,647 |
| 2023-10-04 | 2023-09-29 | 0.860 | 111,485 | +0 | 0.00% | 95,877 |
| 2023-10-03 | 2023-09-28 | 0.870 | 111,485 | +0 | 0.00% | 96,992 |
| 2023-09-29 | 2023-09-27 | 0.970 | 111,485 | +0 | 0.00% | 108,140 |
| 2023-09-28 | 2023-09-26 | 0.990 | 111,485 | +0 | 0.00% | 110,370 |
| 2023-09-27 | 2023-09-25 | 0.870 | 111,485 | +0 | 0.00% | 96,992 |
| 2023-09-26 | 2023-09-22 | 0.860 | 111,485 | +0 | 0.00% | 95,877 |
| 2023-09-25 | 2023-09-21 | 0.840 | 111,485 | +0 | 0.00% | 93,647 |
| 2023-09-22 | 2023-09-20 | 0.820 | 111,485 | +0 | 0.00% | 91,418 |
| 2023-09-21 | 2023-09-19 | 0.820 | 111,485 | +0 | 0.00% | 91,418 |
| 2023-09-20 | 2023-09-18 | 0.830 | 111,485 | +0 | 0.00% | 92,533 |
| 2023-09-19 | 2023-09-15 | 0.790 | 111,485 | +0 | 0.00% | 88,073 |
| 2023-09-18 | 2023-09-14 | 0.810 | 111,485 | +0 | 0.00% | 90,303 |
| 2023-09-15 | 2023-09-13 | 0.810 | 111,485 | +0 | 0.00% | 90,303 |
| 2023-09-14 | 2023-09-12 | 0.810 | 111,485 | +0 | 0.00% | 90,303 |
| 2023-09-13 | 2023-09-11 | 0.850 | 111,485 | +0 | 0.00% | 94,762 |
| 2023-09-12 | 2023-09-07 | 0.830 | 111,485 | +0 | 0.00% | 92,533 |
| 2023-09-11 | 2023-09-06 | 0.860 | 111,485 | +0 | 0.00% | 95,877 |
| 2023-09-07 | 2023-09-05 | 0.880 | 111,485 | +0 | 0.00% | 98,107 |
| 2023-09-06 | 2023-09-04 | 0.830 | 111,485 | +0 | 0.00% | 92,533 |
| 2023-09-05 | 2023-08-31 | 0.820 | 111,485 | +0 | 0.00% | 91,418 |
| 2023-09-04 | 2023-08-30 | 0.810 | 111,485 | +0 | 0.00% | 90,303 |
| 2023-08-31 | 2023-08-29 | 0.820 | 111,485 | +0 | 0.00% | 91,418 |
| 2023-08-30 | 2023-08-28 | 0.830 | 111,485 | +0 | 0.00% | 92,533 |
| 2023-08-29 | 2023-08-25 | 0.870 | 111,485 | +0 | 0.00% | 96,992 |
| 2023-08-28 | 2023-08-24 | 0.850 | 111,485 | +0 | 0.00% | 94,762 |
| 2023-08-25 | 2023-08-23 | 0.850 | 111,485 | +0 | 0.00% | 94,762 |
| 2023-08-24 | 2023-08-22 | 0.890 | 111,485 | +0 | 0.00% | 99,222 |
| 2023-08-23 | 2023-08-21 | 0.960 | 111,485 | +0 | 0.00% | 107,026 |
| 2023-08-22 | 2023-08-18 | 0.960 | 111,485 | +0 | 0.00% | 107,026 |
| 2023-08-21 | 2023-08-17 | 0.970 | 111,485 | +0 | 0.00% | 108,140 |
| 2023-08-18 | 2023-08-16 | 0.970 | 111,485 | +0 | 0.00% | 108,140 |
| 2023-08-17 | 2023-08-15 | 0.970 | 111,485 | +0 | 0.00% | 108,140 |
| 2023-08-16 | 2023-08-14 | 0.980 | 111,485 | +0 | 0.00% | 109,255 |
| 2023-08-15 | 2023-08-11 | 1.000 | 111,485 | +0 | 0.00% | 111,485 |
| 2023-08-14 | 2023-08-10 | 1.000 | 111,485 | +0 | 0.00% | 111,485 |
| 2023-08-11 | 2023-08-09 | 1.000 | 111,485 | +0 | 0.00% | 111,485 |
| 2023-08-10 | 2023-08-08 | 1.000 | 111,485 | +0 | 0.00% | 111,485 |
| 2023-08-09 | 2023-08-07 | 1.020 | 111,485 | +0 | 0.00% | 113,715 |
| 2023-08-08 | 2023-08-04 | 1.020 | 111,485 | +0 | 0.00% | 113,715 |
| 2023-08-07 | 2023-08-03 | 0.980 | 111,485 | +0 | 0.00% | 109,255 |
| 2023-08-04 | 2023-08-02 | 1.020 | 111,485 | +0 | 0.00% | 113,715 |
| 2023-08-03 | 2023-08-01 | 1.040 | 111,485 | +0 | 0.00% | 115,944 |
| 2023-08-02 | 2023-07-31 | 1.040 | 111,485 | +0 | 0.00% | 115,944 |
| 2023-08-01 | 2023-07-28 | 1.040 | 111,485 | +0 | 0.00% | 115,944 |
| 2023-07-31 | 2023-07-27 | 1.010 | 111,485 | +0 | 0.00% | 112,600 |
| 2023-07-28 | 2023-07-26 | 1.000 | 111,485 | +0 | 0.00% | 111,485 |
| 2023-07-27 | 2023-07-25 | 0.990 | 111,485 | +0 | 0.00% | 110,370 |
| 2023-07-26 | 2023-07-24 | 0.990 | 111,485 | +0 | 0.00% | 110,370 |
| 2023-07-25 | 2023-07-21 | 1.010 | 111,485 | +10,000 | 0.00% | 112,600 |
| 2023-06-16 | 2023-06-14 | 1.100 | 101,485 | -10,000 | 0.00% | 111,634 |
| 2023-06-15 | 2023-06-13 | 1.090 | 111,485 | +10,000 | 0.00% | 121,519 |
| 2023-05-15 | 2023-05-11 | 1.150 | 101,485 | -10,000 | 0.00% | 116,708 |
| 2023-04-18 | 2023-04-14 | 1.070 | 111,485 | +10,000 | 0.00% | 119,289 |
| 2023-03-22 | 2023-03-20 | 1.130 | 101,485 | -10,000 | 0.00% | 114,678 |
| 2022-12-29 | 2022-12-23 | 1.010 | 111,485 | +30,000 | 0.00% | 112,600 |
| 2022-12-28 | 2022-12-22 | 0.980 | 81,485 | +10,000 | 0.00% | 79,855 |
| 2022-12-23 | 2022-12-21 | 0.910 | 71,485 | +60,000 | 0.00% | 65,051 |
| 2021-02-24 | 2021-02-22 | 2.330 | 11,485 | -10,000 | 0.00% | 26,760 |
| 2019-02-12 | 2019-02-08 | 1.680 | 21,485 | +20,000 | 0.00% | 36,095 |
| 2015-05-18 | 2015-05-14 | 4.410 | 1,485 | -270 | 0.00% | 6,549 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,755 | +90 | 0.00% | 1,281 |
| 2014-05-15 | 2014-05-13 | 0.816 | 1,665 | +175 | 0.00% | 1,358 |
| 2014-03-28 | 2014-03-26 | 1.967 | 1,490 | -8,950 | 0.00% | 2,930 |
| 2014-03-26 | 2014-03-24 | 2.022 | 10,440 | +8,950 | 0.00% | 21,114 |
| 2013-12-02 | 2013-11-28 | 0.726 | 1,490 | -89,498 | 0.00% | 1,082 |
| 2013-11-04 | 2013-10-31 | 0.838 | 90,988 | +89,498 | 0.03% | 76,249 |
| 2013-03-12 | 2013-03-08 | 0.670 | 1,490 | -3,580 | 0.00% | 999 |
| 2013-03-11 | 2013-03-07 | 0.626 | 5,070 | -3,579 | 0.00% | 3,172 |
| 2013-03-08 | 2013-03-06 | 0.581 | 8,649 | +7,159 | 0.00% | 5,025 |
| 2013-01-31 | 2013-01-29 | 0.492 | 1,490 | -22,247 | 0.00% | 733 |
| 2013-01-30 | 2013-01-28 | 0.436 | 23,737 | +21,480 | 0.01% | 10,344 |
| 2013-01-10 | 2013-01-08 | 0.302 | 2,257 | -53,699 | 0.00% | 681 |
| 2013-01-08 | 2013-01-04 | 0.274 | 55,956 | -8,950 | 0.02% | 15,318 |
| 2013-01-07 | 2013-01-03 | 0.274 | 64,906 | -8,949 | 0.03% | 17,768 |
| 2012-12-28 | 2012-12-24 | 0.257 | 73,855 | +26,849 | 0.03% | 18,980 |
| 2012-12-18 | 2012-12-14 | 0.257 | 47,006 | +44,749 | 0.02% | 12,080 |
| 2012-11-22 | 2012-11-20 | 0.276 | 2,257 | -8,950 | 0.00% | 623 |
| 2012-11-21 | 2012-11-19 | 0.268 | 11,207 | -17,899 | 0.00% | 3,005 |
| 2012-11-13 | 2012-11-09 | 0.250 | 29,106 | +26,849 | 0.01% | 7,285 |
| 2012-11-07 | 2012-11-05 | 0.263 | 2,257 | -178,996 | 0.00% | 593 |
| 2012-10-30 | 2012-10-26 | 0.250 | 181,253 | +17,900 | 0.08% | 45,365 |
| 2012-10-26 | 2012-10-24 | 0.263 | 163,353 | -71,598 | 0.07% | 42,893 |
| 2012-10-25 | 2012-10-22 | 0.246 | 234,951 | -17,900 | 0.10% | 57,755 |
| 2012-10-24 | 2012-10-19 | 0.240 | 252,851 | +17,900 | 0.11% | 60,742 |
| 2012-10-18 | 2012-10-16 | 0.255 | 234,951 | +71,598 | 0.10% | 59,855 |
| 2012-10-16 | 2012-10-12 | 0.291 | 163,353 | +71,598 | 0.07% | 47,456 |
| 2012-10-15 | 2012-10-11 | 0.257 | 91,755 | +80,548 | 0.04% | 23,580 |
| 2012-10-03 | 2012-09-27 | 0.257 | 11,207 | +8,950 | 0.00% | 2,880 |
| 2012-07-04 | 2012-06-29 | 0.296 | 2,257 | -9,030 | 0.00% | 668 |
| 2012-06-19 | 2012-06-15 | 0.291 | 11,287 | +9,030 | 0.00% | 3,283 |
| 2012-06-18 | 2012-06-14 | 0.282 | 2,257 | -561 | 0.00% | 636 |
| 2012-05-14 | 2012-05-10 | 0.358 | 2,818 | -13,409 | 0.00% | 1,009 |
| 2012-05-10 | 2012-05-08 | 0.385 | 16,227 | +13,417 | 0.01% | 6,245 |
| 2012-04-13 | 2012-04-11 | 0.398 | 2,810 | -4,469 | 0.00% | 1,119 |
| 2012-04-12 | 2012-04-10 | 0.394 | 7,279 | +4,469 | 0.00% | 2,866 |
| 2012-03-12 | 2012-03-08 | 0.376 | 2,810 | -67,040 | 0.00% | 1,056 |
| 2012-03-09 | 2012-03-07 | 0.367 | 69,850 | +67,040 | 0.02% | 25,631 |
| 2012-03-08 | 2012-03-06 | 0.367 | 2,810 | -67,112 | 0.00% | 1,031 |
| 2012-03-07 | 2012-03-05 | 0.371 | 69,922 | +67,041 | 0.02% | 25,970 |
| 2012-02-28 | 2012-02-24 | 0.376 | 2,881 | -49,163 | 0.00% | 1,083 |
| 2012-02-27 | 2012-02-23 | 0.371 | 52,044 | +44,693 | 0.02% | 19,330 |
| 2012-02-09 | 2012-02-07 | 0.362 | 7,351 | +4,470 | 0.00% | 2,664 |
| 2012-02-08 | 2012-02-06 | 0.331 | 2,881 | -80,449 | 0.00% | 954 |
| 2012-02-07 | 2012-02-03 | 0.322 | 83,330 | -178,776 | 0.03% | 26,848 |
| 2012-02-06 | 2012-02-02 | 0.309 | 262,106 | +67,041 | 0.09% | 80,930 |
| 2012-02-02 | 2012-01-31 | 0.300 | 195,065 | +67,041 | 0.07% | 58,484 |
| 2012-01-31 | 2012-01-27 | 0.304 | 128,024 | +31,286 | 0.04% | 38,957 |
| 2012-01-30 | 2012-01-26 | 0.313 | 96,738 | -107,266 | 0.03% | 30,302 |
| 2012-01-27 | 2012-01-20 | 0.313 | 204,004 | +89,388 | 0.07% | 63,903 |
| 2012-01-20 | 2012-01-18 | 0.309 | 114,616 | -71,510 | 0.04% | 35,390 |
| 2012-01-16 | 2012-01-12 | 0.309 | 186,126 | +89,388 | 0.06% | 57,470 |
| 2012-01-10 | 2012-01-06 | 0.322 | 96,738 | +75,979 | 0.03% | 31,168 |
| 2012-01-09 | 2012-01-05 | 0.304 | 20,759 | -62,571 | 0.01% | 6,317 |
| 2012-01-06 | 2012-01-04 | 0.300 | 83,330 | +4,469 | 0.03% | 24,984 |
| 2012-01-04 | 2011-12-30 | 0.300 | 78,861 | +31,286 | 0.03% | 23,644 |
| 2011-12-30 | 2011-12-28 | 0.295 | 47,575 | -160,898 | 0.02% | 14,051 |
| 2011-12-28 | 2011-12-22 | 0.313 | 208,473 | +67,041 | 0.07% | 65,303 |
| 2011-12-16 | 2011-12-14 | 0.309 | 141,432 | +67,041 | 0.05% | 43,670 |
| 2011-12-15 | 2011-12-13 | 0.331 | 74,391 | +67,040 | 0.02% | 24,634 |
| 2011-12-14 | 2011-12-12 | 0.354 | 7,351 | -630,183 | 0.00% | 2,599 |
| 2011-12-13 | 2011-12-09 | 0.300 | 637,534 | +446,939 | 0.21% | 191,144 |
| 2011-12-05 | 2011-12-01 | 0.291 | 190,595 | +89,387 | 0.06% | 55,438 |
| 2011-11-25 | 2011-11-23 | 0.282 | 101,208 | -192,183 | 0.03% | 28,532 |
| 2011-11-24 | 2011-11-22 | 0.291 | 293,391 | +4,469 | 0.10% | 85,338 |
| 2011-11-23 | 2011-11-21 | 0.291 | 288,922 | -8,939 | 0.10% | 84,038 |
| 2011-11-22 | 2011-11-18 | 0.300 | 297,861 | -4,469 | 0.10% | 89,304 |
| 2011-11-18 | 2011-11-16 | 0.286 | 302,330 | -174,306 | 0.10% | 86,585 |
| 2011-11-17 | 2011-11-15 | 0.304 | 476,636 | +58,102 | 0.16% | 145,037 |
| 2011-11-16 | 2011-11-14 | 0.300 | 418,534 | +40,224 | 0.14% | 125,484 |
| 2011-11-14 | 2011-11-10 | 0.309 | 378,310 | +67,041 | 0.13% | 116,810 |
| 2011-11-11 | 2011-11-09 | 0.322 | 311,269 | -165,367 | 0.10% | 100,288 |
| 2011-11-10 | 2011-11-08 | 0.322 | 476,636 | +473,755 | 0.16% | 153,568 |
| 2011-11-08 | 2011-11-04 | 0.340 | 2,881 | -330,735 | 0.00% | 980 |
| 2011-11-07 | 2011-11-03 | 0.242 | 333,616 | +263,766 | 0.11% | 80,616 |
| 2011-11-04 | 2011-11-02 | 0.273 | 69,850 | +67,040 | 0.02% | 19,067 |
| 2011-10-31 | 2011-10-27 | 0.282 | 2,810 | -53,632 | 0.00% | 792 |
| 2011-10-27 | 2011-10-25 | 0.260 | 56,442 | +53,632 | 0.02% | 14,649 |
| 2011-07-22 | 2011-07-20 | 0.805 | 2,810 | +2,319 | 0.00% | 2,263 |
| 2011-07-19 | 2011-07-15 | 1.253 | 491 | -44,694 | 0.00% | 615 |
| 2011-07-18 | 2011-07-14 | 1.320 | 45,185 | -178,775 | 0.14% | 59,648 |
| 2011-07-14 | 2011-07-12 | 1.320 | 223,960 | -75,980 | 0.67% | 295,648 |
| 2011-07-12 | 2011-07-08 | 1.387 | 299,940 | -22,347 | 0.90% | 416,081 |
| 2011-07-11 | 2011-07-07 | 1.365 | 322,287 | -183,245 | 0.97% | 439,870 |
| 2011-07-08 | 2011-07-06 | 1.208 | 505,532 | +277,153 | 1.52% | 610,793 |
| 2011-06-23 | 2011-06-21 | 0.708 | 228,379 | +153,340 | 0.69% | 161,738 |
| 2011-06-21 | 2011-06-17 | 0.804 | 75,039 | -361,254 | 0.07% | 60,296 |
| 2011-06-20 | 2011-06-16 | 0.872 | 436,293 | +62,412 | 0.40% | 380,286 |
| 2011-06-17 | 2011-06-15 | 0.899 | 373,881 | +44,055 | 0.34% | 336,070 |
| 2011-06-16 | 2011-06-14 | 0.926 | 329,826 | +88,111 | 0.30% | 305,454 |
| 2011-06-15 | 2011-06-13 | 0.926 | 241,715 | -73 | 0.22% | 223,854 |
| 2011-06-14 | 2011-06-10 | 0.912 | 241,788 | -52,133 | 0.22% | 220,629 |
| 2011-06-13 | 2011-06-09 | 0.885 | 293,921 | -73,425 | 0.27% | 260,193 |
| 2011-06-10 | 2011-06-08 | 0.953 | 367,346 | -58,741 | 0.34% | 350,208 |
| 2011-06-09 | 2011-06-07 | 0.953 | 426,087 | +174,753 | 0.39% | 406,208 |
| 2011-06-08 | 2011-06-03 | 1.171 | 251,334 | +97,656 | 0.23% | 294,376 |
| 2011-06-07 | 2011-06-02 | 1.212 | 153,678 | -37,447 | 0.14% | 186,275 |
| 2011-06-03 | 2011-06-01 | 1.239 | 191,125 | +88,111 | 0.17% | 236,871 |
| 2011-06-02 | 2011-05-31 | 1.362 | 103,014 | +74,160 | 0.09% | 140,297 |
| 2011-06-01 | 2011-05-30 | 1.525 | 28,854 | -7,355 | 0.03% | 44,013 |
| 2011-05-31 | 2011-05-27 | 1.348 | 36,209 | -19,223 | 0.03% | 48,821 |
| 2011-05-30 | 2011-05-26 | 1.621 | 55,432 | -110,872 | 0.05% | 89,838 |
| 2011-05-27 | 2011-05-25 | 0.695 | 166,304 | +2,937 | 0.15% | 115,511 |
| 2011-05-26 | 2011-05-24 | 0.722 | 163,367 | +38,193 | 0.15% | 117,921 |
| 2011-05-25 | 2011-05-23 | 0.722 | 125,174 | -13,950 | 0.11% | 90,353 |
| 2011-05-23 | 2011-05-19 | 0.735 | 139,124 | -37,448 | 0.13% | 102,317 |
| 2011-05-16 | 2011-05-12 | 0.722 | 176,572 | +3,672 | 0.16% | 127,453 |
| 2011-05-13 | 2011-05-11 | 0.858 | 172,900 | +26,433 | 0.16% | 148,350 |
| 2011-05-12 | 2011-05-09 | 0.885 | 146,467 | -13,217 | 0.13% | 129,660 |
| 2011-05-09 | 2011-05-05 | 1.239 | 159,684 | -44,055 | 0.15% | 197,904 |
| 2011-05-06 | 2011-05-04 | 1.212 | 203,739 | +58,741 | 0.19% | 246,954 |
| 2011-05-05 | 2011-05-03 | 1.307 | 144,998 | -74,895 | 0.13% | 189,577 |
| 2011-05-04 | 2011-04-29 | 1.389 | 219,893 | +96,922 | 0.20% | 305,467 |
| 2011-05-03 | 2011-04-28 | 1.444 | 122,971 | -22,027 | 0.11% | 177,525 |
| 2011-04-29 | 2011-04-27 | 1.389 | 144,998 | -14,686 | 0.13% | 201,425 |
| 2011-04-28 | 2011-04-26 | 1.471 | 159,684 | -51,398 | 0.15% | 234,875 |
| 2011-04-27 | 2011-04-21 | 1.471 | 211,082 | +31,573 | 0.19% | 310,475 |
| 2011-04-26 | 2011-04-20 | 1.539 | 179,509 | +27,168 | 0.16% | 276,259 |
| 2011-04-21 | 2011-04-19 | 1.457 | 152,341 | -39,650 | 0.14% | 222,000 |
| 2011-04-20 | 2011-04-18 | 1.525 | 191,991 | +2,937 | 0.18% | 292,854 |
| 2011-04-19 | 2011-04-15 | 1.525 | 189,054 | -432,477 | 0.17% | 288,374 |
| 2011-04-18 | 2011-04-14 | 1.607 | 621,531 | +232,759 | 0.57% | 998,842 |
| 2011-04-15 | 2011-04-13 | 1.689 | 388,772 | +13,951 | 0.36% | 656,552 |
| 2011-04-14 | 2011-04-12 | 1.580 | 374,821 | -27,167 | 0.34% | 592,153 |
| 2011-04-13 | 2011-04-11 | 1.593 | 401,988 | +35,978 | 0.37% | 640,547 |
| 2011-04-12 | 2011-04-08 | 1.593 | 366,010 | +193,771 | 0.34% | 583,218 |
| 2011-04-11 | 2011-04-07 | 1.484 | 172,239 | +29,370 | 0.16% | 255,688 |
| 2011-04-08 | 2011-04-06 | 1.539 | 142,869 | -14,685 | 0.13% | 219,871 |
| 2011-04-06 | 2011-04-01 | 1.539 | 157,554 | -30,839 | 0.14% | 242,471 |
| 2011-04-04 | 2011-03-31 | 1.525 | 188,393 | -29,370 | 0.17% | 287,366 |
| 2011-04-01 | 2011-03-30 | 1.512 | 217,763 | -3,672 | 0.24% | 329,200 |
| 2011-03-31 | 2011-03-29 | 1.512 | 221,435 | -75,628 | 0.24% | 334,751 |
| 2011-03-30 | 2011-03-28 | 1.525 | 297,063 | -27,168 | 0.33% | 453,126 |
| 2011-03-28 | 2011-03-24 | 1.553 | 324,231 | +71,958 | 0.36% | 503,398 |
| 2011-03-25 | 2011-03-23 | 1.539 | 252,273 | -96,922 | 0.28% | 388,241 |
| 2011-03-24 | 2011-03-22 | 1.471 | 349,195 | -132,166 | 0.38% | 513,622 |
| 2011-03-23 | 2011-03-21 | 1.498 | 481,361 | +58,740 | 0.53% | 721,134 |
| 2011-03-22 | 2011-03-18 | 1.689 | 422,621 | +168,145 | 0.46% | 713,715 |
| 2011-03-21 | 2011-03-17 | 1.743 | 254,476 | +5,874 | 0.28% | 443,618 |
| 2011-03-18 | 2011-03-16 | 1.784 | 248,602 | +75,628 | 0.27% | 443,535 |
| 2011-03-17 | 2011-03-15 | 1.825 | 172,974 | -321,604 | 0.19% | 315,673 |
| 2011-03-16 | 2011-03-14 | 1.879 | 494,578 | -117,481 | 0.54% | 929,536 |
| 2011-03-15 | 2011-03-11 | 1.811 | 612,059 | -50,664 | 0.67% | 1,108,657 |
| 2011-03-14 | 2011-03-10 | 1.811 | 662,723 | -21,293 | 0.73% | 1,200,427 |
| 2011-03-11 | 2011-03-09 | 1.770 | 684,016 | -170,348 | 0.75% | 1,211,049 |
| 2011-03-09 | 2011-03-07 | 1.702 | 854,364 | -734 | 0.94% | 1,454,471 |
| 2011-03-08 | 2011-03-04 | 1.743 | 855,098 | +4,406 | 0.94% | 1,490,658 |
| 2011-03-03 | 2011-03-01 | 1.702 | 850,692 | -3,672 | 0.93% | 1,448,220 |
| 2011-03-01 | 2011-02-25 | 1.471 | 854,364 | -102,061 | 0.94% | 1,256,663 |
| 2011-02-28 | 2011-02-24 | 1.239 | 956,425 | +13,950 | 1.05% | 1,185,344 |
| 2011-02-25 | 2011-02-23 | 1.362 | 942,475 | +77,097 | 1.04% | 1,283,577 |
| 2011-02-24 | 2011-02-22 | 1.416 | 865,378 | -135,837 | 0.95% | 1,225,720 |
| 2011-02-23 | 2011-02-21 | 1.525 | 1,001,215 | +14,685 | 1.10% | 1,527,206 |
| 2011-02-21 | 2011-02-17 | 1.593 | 986,530 | -68,286 | 1.08% | 1,571,985 |
| 2011-02-18 | 2011-02-16 | 1.621 | 1,054,816 | +18,357 | 1.16% | 1,709,526 |
| 2011-02-17 | 2011-02-15 | 1.662 | 1,036,459 | +16,888 | 1.14% | 1,722,123 |
| 2011-02-16 | 2011-02-14 | 1.689 | 1,019,571 | -14,686 | 1.12% | 1,721,834 |
| 2011-02-15 | 2011-02-11 | 1.675 | 1,034,257 | +1,469 | 1.14% | 1,732,550 |
| 2011-02-14 | 2011-02-10 | 1.743 | 1,032,788 | +66,083 | 1.13% | 1,800,418 |
| 2011-02-11 | 2011-02-09 | 1.839 | 966,705 | +75,628 | 1.06% | 1,777,378 |
| 2011-02-10 | 2011-02-08 | 1.866 | 891,077 | +52,867 | 0.98% | 1,662,601 |
| 2011-02-09 | 2011-02-07 | 1.839 | 838,210 | -45,524 | 0.92% | 1,541,128 |
| 2011-02-08 | 2011-02-02 | 1.879 | 883,734 | -27,168 | 0.97% | 1,660,936 |
| 2011-02-01 | 2011-01-28 | 1.798 | 910,902 | +67,552 | 1.00% | 1,637,562 |
| 2011-01-31 | 2011-01-27 | 1.961 | 843,350 | -14,685 | 0.93% | 1,653,950 |
| 2011-01-27 | 2011-01-25 | 1.702 | 858,035 | +319,402 | 0.94% | 1,460,721 |
| 2011-01-26 | 2011-01-24 | 1.866 | 538,633 | +146,851 | 0.59% | 1,004,999 |
| 2011-01-24 | 2011-01-20 | 2.002 | 391,782 | +14,685 | 0.43% | 784,357 |
| 2011-01-21 | 2011-01-19 | 2.016 | 377,097 | +131,546 | 0.41% | 760,093 |
| 2011-01-18 | 2011-01-14 | 2.343 | 245,551 | -36,712 | 0.27% | 575,205 |
| 2011-01-17 | 2011-01-13 | 2.315 | 282,263 | +95,453 | 0.31% | 653,514 |
| 2011-01-14 | 2011-01-12 | 2.492 | 186,810 | +44,055 | 0.21% | 465,590 |
| 2011-01-13 | 2011-01-11 | 3.309 | 142,755 | +142,700 | 0.16% | 472,443 |
| 2011-01-04 | 2010-12-31 | 7.218 | 55 | -734 | 0.00% | 397 |
| 2010-12-28 | 2010-12-22 | 5.448 | 789 | -955 | 0.01% | 4,298 |
| 2010-12-22 | 2010-12-20 | 5.584 | 1,744 | -33,133 | 0.02% | 9,738 |
| 2010-12-08 | 2010-12-06 | 3.900 | 34,877 | +29,396 | 0.42% | 136,022 |
| 2010-11-22 | 2010-11-18 | 5.200 | 5,481 | -11,538 | 0.02% | 28,502 |
| 2010-11-19 | 2010-11-17 | 5.027 | 17,019 | -5,769 | 0.07% | 85,550 |
| 2010-11-17 | 2010-11-15 | 5.113 | 22,788 | -2,308 | 0.09% | 116,524 |
| 2010-11-16 | 2010-11-12 | 5.027 | 25,096 | +2,308 | 0.10% | 126,151 |
| 2010-11-15 | 2010-11-11 | 5.460 | 22,788 | +17,307 | 0.09% | 124,424 |
| 2010-10-29 | 2010-10-27 | 3.987 | 5,481 | -461 | 0.02% | 21,851 |
| 2010-09-28 | 2010-09-24 | 4.853 | 5,942 | -18,808 | 0.02% | 28,839 |
| 2010-09-27 | 2010-09-22 | 6.673 | 24,750 | +346 | 0.10% | 165,167 |
| 2010-09-16 | 2010-09-14 | 6.673 | 24,404 | -37,153 | 0.09% | 162,858 |
| 2010-09-14 | 2010-09-10 | 6.413 | 61,557 | +11,538 | 0.24% | 394,790 |
| 2010-09-13 | 2010-09-09 | 6.673 | 50,019 | -7,615 | 0.19% | 333,798 |
| 2010-09-10 | 2010-09-08 | 5.893 | 57,634 | -6,692 | 0.22% | 339,661 |
| 2010-09-08 | 2010-09-06 | 6.327 | 64,326 | +16,154 | 0.25% | 406,974 |
| 2010-09-07 | 2010-09-03 | 6.240 | 48,172 | +22,384 | 0.19% | 300,597 |
| 2010-09-06 | 2010-09-02 | 6.153 | 25,788 | +18,692 | 0.10% | 158,684 |
| 2010-09-03 | 2010-09-01 | 6.067 | 7,096 | -9,000 | 0.03% | 43,050 |
| 2010-09-02 | 2010-08-31 | 5.633 | 16,096 | -23,538 | 0.06% | 90,675 |
| 2010-09-01 | 2010-08-30 | 5.980 | 39,634 | +6,461 | 0.15% | 237,014 |
| 2010-08-26 | 2010-08-24 | 6.240 | 33,173 | +3,462 | 0.13% | 207,002 |
| 2010-08-24 | 2010-08-20 | 6.327 | 29,711 | +15,923 | 0.11% | 187,974 |
| 2010-08-23 | 2010-08-19 | 6.413 | 13,788 | -11,539 | 0.05% | 88,428 |
| 2010-08-19 | 2010-08-17 | 6.500 | 25,327 | -14,076 | 0.10% | 164,628 |
| 2010-08-18 | 2010-08-16 | 6.413 | 39,403 | -2,308 | 0.15% | 252,708 |
| 2010-08-17 | 2010-08-13 | 6.500 | 41,711 | -14,308 | 0.16% | 271,125 |
| 2010-08-16 | 2010-08-12 | 6.500 | 56,019 | -34,153 | 0.22% | 364,128 |
| 2010-08-13 | 2010-08-11 | 6.587 | 90,172 | +23,077 | 0.35% | 593,940 |
| 2010-08-12 | 2010-08-10 | 6.933 | 67,095 | +24,230 | 0.26% | 465,198 |
| 2010-08-11 | 2010-08-09 | 7.193 | 42,865 | -3,461 | 0.16% | 308,346 |
| 2010-08-09 | 2010-08-05 | 7.367 | 46,326 | -29,769 | 0.18% | 341,272 |
| 2010-08-06 | 2010-08-04 | 6.933 | 76,095 | +5,769 | 0.29% | 527,599 |
| 2010-08-05 | 2010-08-03 | 7.193 | 70,326 | -11,538 | 0.27% | 505,885 |
| 2010-08-04 | 2010-08-02 | 7.107 | 81,864 | +23,076 | 0.31% | 581,787 |
| 2010-08-03 | 2010-07-30 | 7.193 | 58,788 | +34,615 | 0.23% | 422,887 |
| 2010-08-02 | 2010-07-29 | 7.713 | 24,173 | -71,768 | 0.09% | 186,457 |
| 2010-07-30 | 2010-07-28 | 6.587 | 95,941 | -3,462 | 0.37% | 631,939 |
| 2010-07-29 | 2010-07-27 | 6.327 | 99,403 | +3,462 | 0.38% | 628,898 |
| 2010-07-28 | 2010-07-26 | 6.327 | 95,941 | +7,384 | 0.37% | 606,994 |
| 2010-07-26 | 2010-07-22 | 6.327 | 88,557 | +3,462 | 0.34% | 560,278 |
| 2010-07-15 | 2010-07-13 | 6.673 | 85,095 | -31,615 | 0.33% | 567,874 |
| 2010-07-14 | 2010-07-12 | 7.020 | 116,710 | +5,769 | 0.45% | 819,314 |
| 2010-07-13 | 2010-07-09 | 6.760 | 110,941 | +5,308 | 0.43% | 749,971 |
| 2010-07-12 | 2010-07-08 | 6.760 | 105,633 | +1,154 | 0.41% | 714,088 |
| 2010-07-08 | 2010-07-06 | 6.500 | 104,479 | +12,692 | 0.40% | 679,122 |
| 2010-07-07 | 2010-07-05 | 6.327 | 91,787 | +3,461 | 0.35% | 580,713 |
| 2010-07-06 | 2010-07-02 | 6.587 | 88,326 | +3,000 | 0.34% | 581,781 |
| 2010-07-05 | 2010-06-30 | 6.847 | 85,326 | +2,769 | 0.33% | 584,206 |
| 2010-07-02 | 2010-06-29 | 6.933 | 82,557 | +462 | 0.32% | 572,402 |
| 2010-06-30 | 2010-06-28 | 7.627 | 82,095 | +23,077 | 0.32% | 626,119 |
| 2010-06-25 | 2010-06-23 | 8.060 | 59,018 | +24,922 | 0.23% | 475,691 |
| 2010-06-22 | 2010-06-18 | 7.973 | 34,096 | +10,616 | 0.13% | 271,862 |
| 2010-06-21 | 2010-06-17 | 8.580 | 23,480 | -231 | 0.09% | 201,461 |
| 2010-06-10 | 2010-06-08 | 9.273 | 23,711 | -6,923 | 0.09% | 219,883 |
| 2010-06-09 | 2010-06-07 | 9.360 | 30,634 | -9,231 | 0.12% | 286,738 |
| 2010-06-04 | 2010-06-02 | 9.620 | 39,865 | +1,385 | 0.15% | 383,506 |
| 2010-06-03 | 2010-06-01 | 9.620 | 38,480 | +10,384 | 0.15% | 370,182 |
| 2010-06-01 | 2010-05-28 | 9.793 | 28,096 | -14,077 | 0.11% | 275,157 |
| 2010-05-31 | 2010-05-27 | 9.447 | 42,173 | -6,461 | 0.16% | 398,399 |
| 2010-05-27 | 2010-05-25 | 8.840 | 48,634 | -16,615 | 0.19% | 429,930 |
| 2010-05-26 | 2010-05-24 | 9.360 | 65,249 | +10,154 | 0.25% | 610,738 |
| 2010-05-25 | 2010-05-20 | 9.187 | 55,095 | -8,539 | 0.21% | 506,146 |
| 2010-05-24 | 2010-05-19 | 9.880 | 63,634 | +17,538 | 0.24% | 628,712 |
| 2010-05-20 | 2010-05-18 | 10.920 | 46,096 | -9,230 | 0.18% | 503,375 |
| 2010-05-19 | 2010-05-17 | 10.747 | 55,326 | +28,846 | 0.21% | 594,578 |
| 2010-05-18 | 2010-05-14 | 11.440 | 26,480 | -46,154 | 0.10% | 302,935 |
| 2010-05-14 | 2010-05-12 | 11.180 | 72,634 | +15,000 | 0.28% | 812,058 |
| 2010-05-10 | 2010-05-06 | 11.527 | 57,634 | +11,769 | 0.22% | 664,336 |
| 2010-05-07 | 2010-05-05 | 12.133 | 45,865 | +35,307 | 0.18% | 556,502 |
| 2010-05-06 | 2010-05-04 | 13.260 | 10,558 | -77,768 | 0.04% | 140,001 |
| 2010-05-05 | 2010-05-03 | 11.267 | 88,326 | -25,153 | 0.34% | 995,152 |
| 2010-05-04 | 2010-04-30 | 11.787 | 113,479 | +27,922 | 0.44% | 1,337,556 |
| 2010-05-03 | 2010-04-29 | 12.307 | 85,557 | +46,615 | 0.33% | 1,052,935 |
| 2010-04-30 | 2010-04-28 | 12.653 | 38,942 | -14,077 | 0.18% | 492,752 |
| 2010-04-29 | 2010-04-27 | 12.653 | 53,019 | +10,385 | 0.24% | 670,875 |
| 2010-04-28 | 2010-04-26 | 13.000 | 42,634 | -19,154 | 0.20% | 554,249 |
| 2010-04-27 | 2010-04-23 | 12.827 | 61,788 | +27,923 | 0.29% | 792,544 |
| 2010-04-26 | 2010-04-22 | 13.434 | 33,865 | -34,153 | 0.16% | 454,926 |
| 2010-04-23 | 2010-04-21 | 13.434 | 68,018 | +44,768 | 0.31% | 913,720 |
| 2010-04-22 | 2010-04-20 | 14.560 | 23,250 | -83,537 | 0.11% | 338,524 |
| 2010-04-21 | 2010-04-19 | 13.867 | 106,787 | +45,692 | 0.49% | 1,480,798 |
| 2010-04-20 | 2010-04-16 | 14.647 | 61,095 | +60,922 | 0.28% | 894,849 |
| 2010-04-19 | 2010-04-15 | 16.987 | 173 | -24,461 | 0.00% | 2,939 |
| 2010-04-16 | 2010-04-14 | 12.913 | 24,634 | +5,538 | 0.11% | 318,111 |
| 2010-04-15 | 2010-04-13 | 12.740 | 19,096 | +1,154 | 0.09% | 243,286 |
| 2010-04-14 | 2010-04-12 | 13.000 | 17,942 | -692 | 0.08% | 233,249 |
| 2010-04-13 | 2010-04-09 | 12.567 | 18,634 | -34,615 | 0.09% | 234,170 |
| 2010-04-12 | 2010-04-08 | 12.393 | 53,249 | -16,616 | 0.25% | 659,941 |
| 2010-04-09 | 2010-04-07 | 12.393 | 69,865 | +462 | 0.32% | 865,871 |
| 2010-04-08 | 2010-04-01 | 12.047 | 69,403 | +17,769 | 0.32% | 836,085 |
| 2010-04-07 | 2010-03-31 | 12.133 | 51,634 | +11,538 | 0.24% | 626,500 |
| 2010-04-01 | 2010-03-30 | 12.133 | 40,096 | -13,846 | 0.18% | 486,504 |
| 2010-03-31 | 2010-03-29 | 12.133 | 53,942 | +14,077 | 0.25% | 654,504 |
| 2010-03-30 | 2010-03-26 | 12.480 | 39,865 | +4,615 | 0.18% | 497,521 |
| 2010-03-29 | 2010-03-25 | 12.653 | 35,250 | -1,615 | 0.16% | 446,036 |
| 2010-03-26 | 2010-03-24 | 12.307 | 36,865 | -1,385 | 0.17% | 453,691 |
| 2010-03-25 | 2010-03-23 | 11.960 | 38,250 | +462 | 0.18% | 457,476 |
| 2010-03-24 | 2010-03-22 | 11.787 | 37,788 | +3,000 | 0.17% | 445,400 |
| 2010-03-23 | 2010-03-19 | 11.960 | 34,788 | -22,846 | 0.16% | 416,070 |
| 2010-03-22 | 2010-03-18 | 11.960 | 57,634 | +2,308 | 0.27% | 689,311 |
| 2010-03-19 | 2010-03-17 | 11.960 | 55,326 | +30,922 | 0.26% | 661,707 |
| 2010-03-18 | 2010-03-16 | 11.700 | 24,404 | +3,693 | 0.11% | 285,530 |
| 2010-03-17 | 2010-03-15 | 11.787 | 20,711 | -27,692 | 0.10% | 244,117 |
| 2010-03-16 | 2010-03-12 | 11.613 | 48,403 | +3,923 | 0.22% | 562,127 |
| 2010-03-15 | 2010-03-11 | 11.960 | 44,480 | -31,615 | 0.21% | 531,987 |
| 2010-03-12 | 2010-03-10 | 11.700 | 76,095 | +47,307 | 0.35% | 890,323 |
| 2010-03-11 | 2010-03-09 | 12.827 | 28,788 | +15,000 | 0.13% | 369,259 |
| 2010-03-04 | 2010-03-02 | 11.007 | 13,788 | -1,846 | 0.06% | 151,762 |
| 2010-02-25 | 2010-02-23 | 11.527 | 15,634 | +3,461 | 0.07% | 180,210 |
| 2010-02-24 | 2010-02-22 | 11.613 | 12,173 | -3,461 | 0.06% | 141,371 |
| 2010-02-23 | 2010-02-19 | 11.613 | 15,634 | +3,461 | 0.07% | 181,565 |
| 2010-02-22 | 2010-02-18 | 11.960 | 12,173 | -2,308 | 0.06% | 145,591 |
| 2010-02-18 | 2010-02-12 | 11.613 | 14,481 | -5,769 | 0.07% | 168,175 |
| 2010-02-17 | 2010-02-11 | 11.700 | 20,250 | -6,923 | 0.09% | 236,928 |
| 2010-02-12 | 2010-02-10 | 11.353 | 27,173 | -8,769 | 0.13% | 308,508 |
| 2010-02-11 | 2010-02-09 | 11.267 | 35,942 | +13,846 | 0.17% | 404,952 |
| 2010-02-10 | 2010-02-08 | 11.267 | 22,096 | +2,308 | 0.10% | 248,951 |
| 2010-02-09 | 2010-02-05 | 11.787 | 19,788 | -9,231 | 0.09% | 233,237 |
| 2010-02-08 | 2010-02-04 | 12.480 | 29,019 | -13,846 | 0.13% | 362,162 |
| 2010-02-05 | 2010-02-03 | 11.093 | 42,865 | -3,461 | 0.20% | 475,522 |
| 2010-02-04 | 2010-02-02 | 10.920 | 46,326 | -11,539 | 0.21% | 505,886 |
| 2010-02-03 | 2010-02-01 | 10.833 | 57,865 | -8,076 | 0.27% | 626,879 |
| 2010-02-02 | 2010-01-29 | 10.920 | 65,941 | +8,769 | 0.30% | 720,085 |
| 2010-02-01 | 2010-01-28 | 11.267 | 57,172 | +6,692 | 0.26% | 644,146 |
| 2010-01-29 | 2010-01-27 | 11.180 | 50,480 | +2,538 | 0.23% | 564,373 |
| 2010-01-28 | 2010-01-26 | 11.267 | 47,942 | +11,539 | 0.22% | 540,153 |
| 2010-01-27 | 2010-01-25 | 12.307 | 36,403 | -1,154 | 0.17% | 448,005 |
| 2010-01-26 | 2010-01-22 | 12.307 | 37,557 | -26,538 | 0.17% | 462,207 |
| 2010-01-25 | 2010-01-21 | 12.653 | 64,095 | +5,769 | 0.30% | 811,026 |
| 2010-01-22 | 2010-01-20 | 13.173 | 58,326 | -3,000 | 0.27% | 768,357 |
| 2010-01-21 | 2010-01-19 | 12.827 | 61,326 | -2,769 | 0.28% | 786,618 |
| 2010-01-20 | 2010-01-18 | 12.567 | 64,095 | +33,922 | 0.30% | 805,471 |
| 2010-01-19 | 2010-01-15 | 13.260 | 30,173 | -40,845 | 0.14% | 400,099 |
| 2010-01-18 | 2010-01-14 | 13.000 | 71,018 | +12,000 | 0.33% | 923,246 |
| 2010-01-15 | 2010-01-13 | 13.347 | 59,018 | +1,153 | 0.27% | 787,703 |
| 2010-01-14 | 2010-01-12 | 13.694 | 57,865 | +34,615 | 0.27% | 792,375 |
| 2010-01-13 | 2010-01-11 | 14.040 | 23,250 | -34,615 | 0.11% | 326,434 |
| 2010-01-12 | 2010-01-08 | 13.520 | 57,865 | +23,077 | 0.27% | 782,345 |
| 2010-01-11 | 2010-01-07 | 13.694 | 34,788 | +11,538 | 0.17% | 476,370 |
| 2010-01-08 | 2010-01-06 | 14.127 | 23,250 | +5,769 | 0.11% | 328,449 |
| 2010-01-07 | 2010-01-05 | 14.300 | 17,481 | +4,616 | 0.08% | 249,981 |
| 2010-01-06 | 2010-01-04 | 14.387 | 12,865 | +3,461 | 0.06% | 185,087 |
| 2010-01-05 | 2009-12-31 | 15.080 | 9,404 | -1,679 | 0.05% | 141,814 |
| 2010-01-04 | 2009-12-29 | 12.047 | 11,083 | -319 | 0.05% | 133,515 |
| 2009-12-30 | 2009-12-28 | 12.047 | 11,402 | -29,113 | 0.05% | 137,358 |
| 2009-12-29 | 2009-12-24 | 11.960 | 40,515 | +4,158 | 0.19% | 484,565 |
| 2009-12-28 | 2009-12-22 | 12.133 | 36,357 | +24,466 | 0.17% | 441,137 |
| 2009-12-23 | 2009-12-21 | 13.867 | 11,891 | -2,538 | 0.06% | 164,891 |
| 2009-12-22 | 2009-12-18 | 12.393 | 14,429 | +3,659 | 0.07% | 178,826 |
| 2009-12-21 | 2009-12-17 | 14.474 | 10,770 | +10,735 | 0.05% | 155,880 |
| 2009-12-04 | 2009-12-02 | 16.380 | 35 | -2,307 | 0.00% | 573 |
| 2009-11-16 | 2009-11-12 | 10.516 | 2,342 | -2,677 | 0.06% | 24,628 |
| 2009-10-19 | 2009-10-15 | 11.122 | 5,019 | -495 | 0.06% | 55,823 |
| 2009-10-15 | 2009-10-13 | 13.145 | 5,514 | +495 | 0.06% | 72,479 |
| 2009-10-13 | 2009-10-09 | 13.954 | 5,019 | -40 | 0.06% | 70,033 |
| 2009-09-11 | 2009-09-09 | 21.840 | 5,059 | +4,945 | 0.06% | 110,490 |
| 2009-02-27 | 2009-02-25 | 11.729 | 114 | -2,161 | 0.01% | 1,337 |
| 2009-02-13 | 2009-02-11 | 15.369 | 2,275 | +2,161 | 0.15% | 34,965 |
| 2008-07-30 | 2008-07-28 | 67.139 | 114 | -455 | 0.01% | 7,654 |
| 2008-07-16 | 2008-07-14 | 97.068 | 569 | +455 | 0.04% | 55,232 |
| 2008-05-09 | 2008-05-07 | 202.225 | 114 | -247 | 0.01% | 23,054 |
| 2007-12-14 | 2007-12-12 | 186.047 | 361 | +124 | 0.02% | 67,163 |
| 2007-12-13 | 2007-12-11 | 226.492 | 237 | +103 | 0.02% | 53,679 |
| 2007-12-06 | 2007-12-04 | 266.937 | 134 | -24 | 0.03% | 35,770 |
| 2007-11-20 | 2007-11-16 | 238.625 | 158 | +123 | 0.05% | 37,703 |
| 2007-11-16 | 2007-11-14 | 182.224 | 35 | -26 | 0.01% | 6,378 |
| 2007-06-26 | 2007-06-22 | 455.561 | 61 | 0.01% | 27,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy