History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-19 | 2025-08-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-23 | 2025-07-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-10 | 2025-07-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-09 | 2025-07-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-07 | 2025-07-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-17 | 2025-06-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-12 | 2025-06-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-12 | 2025-05-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-07 | 2025-05-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-06 | 2025-04-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-02 | 2025-04-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-28 | 2025-04-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-23 | 2025-04-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-10 | 2025-04-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-07 | 2025-04-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-02 | 2025-03-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-01 | 2025-03-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-28 | 2025-03-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-27 | 2025-03-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.530 | 20,000 | -20,000 | 0.00% | 10,600 |
| 2024-06-21 | 2024-06-19 | 0.510 | 40,000 | -10,000 | 0.00% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.940 | 50,000 | -5,000 | 0.00% | 47,000 |
| 2022-01-24 | 2022-01-20 | 1.590 | 55,000 | -20,000 | 0.00% | 87,450 |
| 2022-01-04 | 2021-12-31 | 1.410 | 75,000 | +20,000 | 0.00% | 105,750 |
| 2021-12-21 | 2021-12-17 | 1.560 | 55,000 | -20,000 | 0.00% | 85,800 |
| 2021-12-07 | 2021-12-03 | 1.440 | 75,000 | +20,000 | 0.00% | 108,000 |
| 2021-10-11 | 2021-10-07 | 1.620 | 55,000 | -10,000 | 0.00% | 89,100 |
| 2021-10-08 | 2021-10-06 | 1.580 | 65,000 | -10,000 | 0.00% | 102,700 |
| 2021-08-30 | 2021-08-26 | 1.530 | 75,000 | +20,000 | 0.00% | 114,750 |
| 2021-06-17 | 2021-06-15 | 1.900 | 55,000 | -51 | 0.00% | 104,500 |
| 2021-05-03 | 2021-04-29 | 2.340 | 55,051 | +20,000 | 0.00% | 128,819 |
| 2020-01-23 | 2020-01-21 | 1.400 | 35,051 | -20,000 | 0.00% | 49,071 |
| 2020-01-14 | 2020-01-10 | 1.480 | 55,051 | +20,000 | 0.00% | 81,475 |
| 2019-01-18 | 2019-01-16 | 1.720 | 35,051 | -10,000 | 0.00% | 60,288 |
| 2018-12-11 | 2018-12-07 | 1.590 | 45,051 | -10,000 | 0.00% | 71,631 |
| 2018-07-27 | 2018-07-25 | 2.110 | 55,051 | +20,000 | 0.00% | 116,158 |
| 2018-06-27 | 2018-06-25 | 1.970 | 35,051 | -9 | 0.00% | 69,050 |
| 2017-11-09 | 2017-11-07 | 2.350 | 35,060 | -20,000 | 0.00% | 82,391 |
| 2017-11-07 | 2017-11-03 | 2.390 | 55,060 | -20,000 | 0.00% | 131,593 |
| 2017-11-02 | 2017-10-31 | 2.500 | 75,060 | +40,000 | 0.00% | 187,650 |
| 2017-10-30 | 2017-10-26 | 2.400 | 35,060 | -10,000 | 0.00% | 84,144 |
| 2017-10-25 | 2017-10-23 | 2.510 | 45,060 | +10,000 | 0.00% | 113,101 |
| 2015-12-16 | 2015-12-14 | 2.700 | 35,060 | -10,000 | 0.00% | 94,662 |
| 2015-11-27 | 2015-11-25 | 2.960 | 45,060 | -30,000 | 0.00% | 133,378 |
| 2015-11-23 | 2015-11-19 | 2.900 | 75,060 | +30,000 | 0.00% | 217,674 |
| 2015-11-09 | 2015-11-05 | 3.170 | 45,060 | -60,000 | 0.00% | 142,840 |
| 2015-11-06 | 2015-11-04 | 3.250 | 105,060 | +60,000 | 0.00% | 341,445 |
| 2015-08-19 | 2015-08-17 | 3.140 | 45,060 | +10,000 | 0.01% | 141,488 |
| 2015-07-14 | 2015-07-10 | 2.910 | 35,060 | -10,000 | 0.01% | 102,025 |
| 2015-07-09 | 2015-07-07 | 2.080 | 45,060 | +10,000 | 0.01% | 93,725 |
| 2015-07-02 | 2015-06-29 | 3.500 | 35,060 | -10,000 | 0.01% | 122,710 |
| 2015-06-22 | 2015-06-18 | 3.800 | 45,060 | -5,000 | 0.01% | 171,228 |
| 2015-06-12 | 2015-06-10 | 3.940 | 50,060 | -5,000 | 0.01% | 197,236 |
| 2015-05-22 | 2015-05-20 | 4.590 | 55,060 | +20,000 | 0.01% | 252,725 |
| 2015-05-21 | 2015-05-19 | 4.800 | 35,060 | -20,000 | 0.01% | 168,288 |
| 2015-05-20 | 2015-05-18 | 4.530 | 55,060 | +20,000 | 0.01% | 249,422 |
| 2015-05-18 | 2015-05-14 | 4.410 | 35,060 | -10,000 | 0.01% | 154,615 |
| 2015-04-16 | 2015-04-14 | 1.920 | 45,060 | -10,000 | 0.01% | 86,515 |
| 2015-03-25 | 2015-03-23 | 1.130 | 55,060 | -50,000 | 0.01% | 62,218 |
| 2015-01-07 | 2015-01-05 | 1.140 | 105,060 | -20,000 | 0.02% | 119,768 |
| 2014-12-22 | 2014-12-18 | 1.170 | 125,060 | -50,000 | 0.02% | 146,320 |
| 2014-12-19 | 2014-12-17 | 1.200 | 175,060 | -60,000 | 0.03% | 210,072 |
| 2014-11-03 | 2014-10-30 | 1.140 | 235,060 | -70,000 | 0.04% | 267,968 |
| 2014-10-31 | 2014-10-29 | 1.220 | 305,060 | -20,000 | 0.05% | 372,173 |
| 2014-10-03 | 2014-09-29 | 1.160 | 325,060 | -10,000 | 0.06% | 377,070 |
| 2014-09-26 | 2014-09-24 | 1.370 | 335,060 | -30,000 | 0.06% | 459,032 |
| 2014-09-23 | 2014-09-19 | 1.410 | 365,060 | -70,000 | 0.06% | 514,735 |
| 2014-09-17 | 2014-09-15 | 1.250 | 435,060 | -20,000 | 0.08% | 543,825 |
| 2014-09-16 | 2014-09-12 | 1.190 | 455,060 | +20,000 | 0.08% | 541,521 |
| 2014-08-21 | 2014-08-19 | 0.700 | 435,060 | -60,000 | 0.08% | 304,542 |
| 2014-08-20 | 2014-08-18 | 0.630 | 495,060 | +60,000 | 0.09% | 311,888 |
| 2014-08-19 | 2014-08-15 | 0.630 | 435,060 | +40,000 | 0.08% | 274,088 |
| 2014-07-17 | 2014-07-15 | 0.670 | 395,060 | +50,000 | 0.07% | 264,690 |
| 2014-07-15 | 2014-07-11 | 0.670 | 345,060 | +150,000 | 0.06% | 231,190 |
| 2014-06-16 | 2014-06-12 | 0.730 | 195,060 | +55,000 | 0.03% | 142,394 |
| 2014-05-29 | 2014-05-27 | 0.770 | 140,060 | +30,000 | 0.04% | 107,846 |
| 2014-05-15 | 2014-05-13 | 0.816 | 110,060 | +11,559 | 0.03% | 89,772 |
| 2014-05-13 | 2014-05-09 | 0.950 | 98,501 | -35,799 | 0.03% | 93,551 |
| 2014-05-07 | 2014-05-02 | 0.749 | 134,300 | +44,749 | 0.04% | 100,540 |
| 2014-03-28 | 2014-03-26 | 1.967 | 89,551 | +44,748 | 0.03% | 176,105 |
| 2014-03-18 | 2014-03-14 | 1.899 | 44,803 | -26,849 | 0.02% | 85,103 |
| 2014-03-13 | 2014-03-11 | 1.989 | 71,652 | -8,950 | 0.02% | 142,507 |
| 2014-03-10 | 2014-03-06 | 1.855 | 80,602 | +17,900 | 0.03% | 149,500 |
| 2014-03-07 | 2014-03-05 | 1.810 | 62,702 | +8,950 | 0.02% | 113,497 |
| 2014-02-21 | 2014-02-19 | 1.374 | 53,752 | -35,799 | 0.02% | 73,873 |
| 2014-01-22 | 2014-01-20 | 0.626 | 89,551 | +89,497 | 0.03% | 56,033 |
| 2012-11-06 | 2012-11-02 | 0.257 | 54 | -895 | 0.00% | 14 |
| 2012-07-04 | 2012-06-29 | 0.296 | 949 | -3,794 | 0.00% | 281 |
| 2012-06-19 | 2012-06-15 | 0.291 | 4,743 | +3,794 | 0.00% | 1,380 |
| 2012-06-18 | 2012-06-14 | 0.282 | 949 | -235 | 0.00% | 268 |
| 2012-02-20 | 2012-02-16 | 0.349 | 1,184 | -107,266 | 0.00% | 413 |
| 2012-02-16 | 2012-02-14 | 0.354 | 108,450 | -31,285 | 0.04% | 38,339 |
| 2012-02-14 | 2012-02-10 | 0.349 | 139,735 | +107,265 | 0.05% | 48,773 |
| 2012-02-09 | 2012-02-07 | 0.362 | 32,470 | -160,898 | 0.01% | 11,769 |
| 2012-02-08 | 2012-02-06 | 0.331 | 193,368 | +192,184 | 0.06% | 64,032 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,184 | -2,235 | 0.00% | 1,563 |
| 2011-07-08 | 2011-07-06 | 1.208 | 3,419 | -30,772 | 0.01% | 4,131 |
| 2011-06-23 | 2011-06-21 | 0.708 | 34,191 | +22,957 | 0.10% | 24,214 |
| 2011-06-20 | 2011-06-16 | 0.872 | 11,234 | -36,713 | 0.01% | 9,792 |
| 2011-06-17 | 2011-06-15 | 0.899 | 47,947 | +36,713 | 0.04% | 43,098 |
| 2011-06-15 | 2011-06-13 | 0.926 | 11,234 | -22,028 | 0.01% | 10,404 |
| 2011-06-14 | 2011-06-10 | 0.912 | 33,262 | +22,028 | 0.03% | 30,351 |
| 2011-06-13 | 2011-06-09 | 0.885 | 11,234 | -132,166 | 0.01% | 9,945 |
| 2011-06-10 | 2011-06-08 | 0.953 | 143,400 | +80,768 | 0.13% | 136,710 |
| 2011-06-08 | 2011-06-03 | 1.171 | 62,632 | -7,343 | 0.06% | 73,358 |
| 2011-06-07 | 2011-06-02 | 1.212 | 69,975 | +58,741 | 0.06% | 84,817 |
| 2011-05-31 | 2011-05-27 | 1.348 | 11,234 | -7,343 | 0.01% | 15,147 |
| 2011-05-30 | 2011-05-26 | 1.621 | 18,577 | -22,027 | 0.02% | 30,108 |
| 2011-05-12 | 2011-05-09 | 0.885 | 40,604 | -114,324 | 0.04% | 35,945 |
| 2011-05-11 | 2011-05-06 | 1.212 | 154,928 | -36,713 | 0.14% | 187,790 |
| 2011-05-03 | 2011-04-28 | 1.444 | 191,641 | +11,014 | 0.18% | 276,660 |
| 2011-04-28 | 2011-04-26 | 1.471 | 180,627 | -3,671 | 0.17% | 265,680 |
| 2011-04-18 | 2011-04-14 | 1.607 | 184,298 | +14,685 | 0.17% | 296,179 |
| 2011-03-31 | 2011-03-29 | 1.512 | 169,613 | -7,343 | 0.19% | 256,410 |
| 2011-03-30 | 2011-03-28 | 1.525 | 176,956 | -7,342 | 0.19% | 269,920 |
| 2011-03-28 | 2011-03-24 | 1.553 | 184,298 | +29,370 | 0.20% | 286,139 |
| 2011-03-08 | 2011-03-04 | 1.743 | 154,928 | -7,343 | 0.17% | 270,080 |
| 2011-03-04 | 2011-03-02 | 1.675 | 162,271 | +7,343 | 0.18% | 271,831 |
| 2011-02-23 | 2011-02-21 | 1.525 | 154,928 | -7,343 | 0.17% | 236,320 |
| 2011-02-08 | 2011-02-02 | 1.879 | 162,271 | -7,342 | 0.18% | 304,981 |
| 2011-02-01 | 2011-01-28 | 1.798 | 169,613 | +7,342 | 0.19% | 304,920 |
| 2011-01-31 | 2011-01-27 | 1.961 | 162,271 | +7,343 | 0.18% | 318,241 |
| 2011-01-24 | 2011-01-20 | 2.002 | 154,928 | -14,685 | 0.17% | 310,170 |
| 2011-01-21 | 2011-01-19 | 2.016 | 169,613 | +14,685 | 0.19% | 341,879 |
| 2011-01-19 | 2011-01-17 | 2.247 | 154,928 | -18,357 | 0.17% | 348,150 |
| 2011-01-18 | 2011-01-14 | 2.343 | 173,285 | -36,712 | 0.19% | 405,921 |
| 2011-01-17 | 2011-01-13 | 2.315 | 209,997 | +47,726 | 0.23% | 486,199 |
| 2011-01-13 | 2011-01-11 | 3.309 | 162,271 | +148,320 | 0.18% | 537,031 |
| 2011-01-03 | 2010-12-29 | 6.946 | 13,951 | -367 | 0.17% | 96,901 |
| 2010-12-22 | 2010-12-20 | 5.584 | 14,318 | -355,747 | 0.17% | 79,950 |
| 2010-12-08 | 2010-12-06 | 3.900 | 370,065 | +311,912 | 4.47% | 1,443,272 |
| 2010-12-07 | 2010-12-03 | 4.333 | 58,153 | -10,385 | 0.22% | 251,999 |
| 2010-12-06 | 2010-12-02 | 4.507 | 68,538 | -3,461 | 0.26% | 308,882 |
| 2010-11-25 | 2010-11-23 | 4.593 | 71,999 | -3,462 | 0.28% | 330,720 |
| 2010-11-22 | 2010-11-18 | 5.200 | 75,461 | +1,154 | 0.29% | 392,402 |
| 2010-11-12 | 2010-11-10 | 5.287 | 74,307 | +13,846 | 0.29% | 392,841 |
| 2010-11-11 | 2010-11-09 | 4.507 | 60,461 | +21,231 | 0.23% | 272,481 |
| 2010-11-10 | 2010-11-08 | 4.247 | 39,230 | -4,616 | 0.15% | 166,599 |
| 2010-11-08 | 2010-11-04 | 4.247 | 43,846 | -2,307 | 0.17% | 186,202 |
| 2010-11-04 | 2010-11-02 | 4.247 | 46,153 | +8,307 | 0.18% | 195,999 |
| 2010-10-27 | 2010-10-25 | 4.160 | 37,846 | +1,154 | 0.15% | 157,441 |
| 2010-10-19 | 2010-10-15 | 4.507 | 36,692 | -6,000 | 0.14% | 165,361 |
| 2010-09-29 | 2010-09-27 | 4.767 | 42,692 | +5,769 | 0.16% | 203,501 |
| 2010-09-28 | 2010-09-24 | 4.853 | 36,923 | -7,153 | 0.14% | 179,202 |
| 2010-09-16 | 2010-09-14 | 6.673 | 44,076 | +11,538 | 0.17% | 294,138 |
| 2010-09-13 | 2010-09-09 | 6.673 | 32,538 | -16,154 | 0.13% | 217,140 |
| 2010-09-10 | 2010-09-08 | 5.893 | 48,692 | +2,308 | 0.19% | 286,962 |
| 2010-09-07 | 2010-09-03 | 6.240 | 46,384 | +17,307 | 0.18% | 289,440 |
| 2010-08-26 | 2010-08-24 | 6.240 | 29,077 | -11,538 | 0.11% | 181,443 |
| 2010-08-20 | 2010-08-18 | 6.413 | 40,615 | -3,461 | 0.16% | 260,481 |
| 2010-08-19 | 2010-08-17 | 6.500 | 44,076 | +3,461 | 0.17% | 286,498 |
| 2010-08-17 | 2010-08-13 | 6.500 | 40,615 | +11,538 | 0.16% | 264,001 |
| 2010-08-12 | 2010-08-10 | 6.933 | 29,077 | -1,153 | 0.11% | 201,603 |
| 2010-08-10 | 2010-08-06 | 7.107 | 30,230 | -2,308 | 0.12% | 214,837 |
| 2010-08-09 | 2010-08-05 | 7.367 | 32,538 | +2,308 | 0.13% | 239,700 |
| 2010-08-05 | 2010-08-03 | 7.193 | 30,230 | -3,462 | 0.12% | 217,457 |
| 2010-07-15 | 2010-07-13 | 6.673 | 33,692 | +1,154 | 0.13% | 224,841 |
| 2010-07-12 | 2010-07-08 | 6.760 | 32,538 | -10,385 | 0.13% | 219,960 |
| 2010-06-28 | 2010-06-24 | 7.973 | 42,923 | +11,539 | 0.17% | 342,244 |
| 2010-06-23 | 2010-06-21 | 8.060 | 31,384 | +4,615 | 0.12% | 252,958 |
| 2010-06-21 | 2010-06-17 | 8.580 | 26,769 | -4,615 | 0.10% | 229,681 |
| 2010-06-18 | 2010-06-15 | 8.493 | 31,384 | -11,539 | 0.12% | 266,558 |
| 2010-06-17 | 2010-06-14 | 8.667 | 42,923 | +19,616 | 0.17% | 372,004 |
| 2010-06-14 | 2010-06-10 | 9.273 | 23,307 | -16,154 | 0.09% | 216,136 |
| 2010-06-11 | 2010-06-09 | 9.360 | 39,461 | +16,154 | 0.15% | 369,360 |
| 2010-06-02 | 2010-05-31 | 9.707 | 23,307 | -11,539 | 0.09% | 226,236 |
| 2010-05-31 | 2010-05-27 | 9.447 | 34,846 | +11,539 | 0.13% | 329,183 |
| 2010-05-25 | 2010-05-20 | 9.187 | 23,307 | +2,307 | 0.09% | 214,116 |
| 2010-05-18 | 2010-05-14 | 11.440 | 21,000 | -923 | 0.08% | 240,243 |
| 2010-05-17 | 2010-05-13 | 11.527 | 21,923 | +923 | 0.08% | 252,702 |
| 2010-04-30 | 2010-04-28 | 12.653 | 21,000 | -2,307 | 0.10% | 265,723 |
| 2010-04-29 | 2010-04-27 | 12.653 | 23,307 | -1,385 | 0.11% | 294,915 |
| 2010-04-28 | 2010-04-26 | 13.000 | 24,692 | +2,538 | 0.11% | 321,000 |
| 2010-04-26 | 2010-04-22 | 13.434 | 22,154 | +3,462 | 0.10% | 297,606 |
| 2010-04-21 | 2010-04-19 | 13.867 | 18,692 | +1,154 | 0.09% | 259,199 |
| 2010-04-19 | 2010-04-15 | 16.987 | 17,538 | -3,929 | 0.08% | 297,916 |
| 2010-04-15 | 2010-04-13 | 12.740 | 21,467 | -461 | 0.10% | 273,493 |
| 2010-04-14 | 2010-04-12 | 13.000 | 21,928 | +1,615 | 0.10% | 285,068 |
| 2010-04-09 | 2010-04-07 | 12.393 | 20,313 | -577 | 0.09% | 251,749 |
| 2010-03-31 | 2010-03-29 | 12.133 | 20,890 | -3,231 | 0.10% | 253,469 |
| 2010-03-30 | 2010-03-26 | 12.480 | 24,121 | -1,384 | 0.11% | 301,034 |
| 2010-03-29 | 2010-03-25 | 12.653 | 25,505 | +5,077 | 0.12% | 322,727 |
| 2010-03-22 | 2010-03-18 | 11.960 | 20,428 | -3,462 | 0.09% | 244,322 |
| 2010-03-19 | 2010-03-17 | 11.960 | 23,890 | +3,462 | 0.11% | 285,728 |
| 2010-03-15 | 2010-03-11 | 11.960 | 20,428 | -2,308 | 0.09% | 244,322 |
| 2010-03-12 | 2010-03-10 | 11.700 | 22,736 | -10,385 | 0.10% | 266,015 |
| 2010-03-11 | 2010-03-09 | 12.827 | 33,121 | -1,153 | 0.15% | 424,837 |
| 2010-03-10 | 2010-03-08 | 11.267 | 34,274 | -1,154 | 0.16% | 386,159 |
| 2010-03-09 | 2010-03-05 | 11.267 | 35,428 | +11,538 | 0.16% | 399,160 |
| 2010-03-04 | 2010-03-02 | 11.007 | 23,890 | -692 | 0.11% | 262,953 |
| 2010-03-02 | 2010-02-26 | 11.093 | 24,582 | -2,308 | 0.11% | 272,700 |
| 2010-03-01 | 2010-02-25 | 11.267 | 26,890 | +5,769 | 0.12% | 302,964 |
| 2010-02-19 | 2010-02-17 | 11.960 | 21,121 | -5,769 | 0.10% | 252,610 |
| 2010-02-11 | 2010-02-09 | 11.267 | 26,890 | -6,923 | 0.12% | 302,964 |
| 2010-02-10 | 2010-02-08 | 11.267 | 33,813 | -8,077 | 0.16% | 380,965 |
| 2010-02-09 | 2010-02-05 | 11.787 | 41,890 | +1,154 | 0.19% | 493,750 |
| 2010-02-08 | 2010-02-04 | 12.480 | 40,736 | +15,000 | 0.19% | 508,392 |
| 2010-02-05 | 2010-02-03 | 11.093 | 25,736 | +4,615 | 0.12% | 285,502 |
| 2010-01-29 | 2010-01-27 | 11.180 | 21,121 | -5,769 | 0.10% | 236,136 |
| 2010-01-26 | 2010-01-22 | 12.307 | 26,890 | -18,461 | 0.12% | 330,930 |
| 2010-01-25 | 2010-01-21 | 12.653 | 45,351 | -9,231 | 0.21% | 573,848 |
| 2010-01-22 | 2010-01-20 | 13.173 | 54,582 | +28,846 | 0.25% | 719,036 |
| 2010-01-20 | 2010-01-18 | 12.567 | 25,736 | -3,461 | 0.12% | 323,420 |
| 2010-01-19 | 2010-01-15 | 13.260 | 29,197 | +3,461 | 0.13% | 387,157 |
| 2010-01-18 | 2010-01-14 | 13.000 | 25,736 | -7,385 | 0.12% | 334,572 |
| 2010-01-15 | 2010-01-13 | 13.347 | 33,121 | -9,230 | 0.15% | 442,060 |
| 2010-01-13 | 2010-01-11 | 14.040 | 42,351 | +12,692 | 0.20% | 594,615 |
| 2010-01-12 | 2010-01-08 | 13.520 | 29,659 | -8,077 | 0.14% | 400,995 |
| 2010-01-11 | 2010-01-07 | 13.694 | 37,736 | -2,307 | 0.18% | 516,738 |
| 2010-01-08 | 2010-01-06 | 14.127 | 40,043 | +12,692 | 0.19% | 565,681 |
| 2010-01-06 | 2010-01-04 | 14.387 | 27,351 | +2,769 | 0.13% | 393,495 |
| 2010-01-05 | 2009-12-31 | 15.080 | 24,582 | -7,154 | 0.12% | 370,701 |
| 2010-01-04 | 2009-12-29 | 12.047 | 31,736 | -1,154 | 0.15% | 382,318 |
| 2009-12-30 | 2009-12-28 | 12.047 | 32,890 | +4,154 | 0.16% | 396,220 |
| 2009-12-29 | 2009-12-24 | 11.960 | 28,736 | +8,077 | 0.14% | 343,687 |
| 2009-12-23 | 2009-12-21 | 13.867 | 20,659 | -4,615 | 0.10% | 286,475 |
| 2009-12-22 | 2009-12-18 | 12.393 | 25,274 | +1,153 | 0.12% | 313,233 |
| 2009-12-21 | 2009-12-17 | 14.474 | 24,121 | +21,545 | 0.12% | 349,116 |
| 2009-12-17 | 2009-12-15 | 21.407 | 2,576 | -1,154 | 0.06% | 55,144 |
| 2009-12-15 | 2009-12-11 | 23.400 | 3,730 | +1,154 | 0.09% | 87,283 |
| 2009-12-10 | 2009-12-08 | 27.300 | 2,576 | +2,307 | 0.06% | 70,326 |
| 2009-12-03 | 2009-12-01 | 16.207 | 269 | -4,846 | 0.01% | 4,360 |
| 2009-12-01 | 2009-11-27 | 15.860 | 5,115 | -692 | 0.12% | 81,125 |
| 2009-11-20 | 2009-11-18 | 13.520 | 5,807 | +692 | 0.14% | 78,512 |
| 2009-11-16 | 2009-11-12 | 10.516 | 5,115 | -5,845 | 0.12% | 53,788 |
| 2009-10-16 | 2009-10-14 | 11.931 | 10,960 | +2,472 | 0.12% | 130,767 |
| 2009-10-15 | 2009-10-13 | 13.145 | 8,488 | +2,967 | 0.09% | 111,571 |
| 2009-10-13 | 2009-10-09 | 13.954 | 5,521 | +3,462 | 0.06% | 77,037 |
| 2009-09-18 | 2009-09-16 | 20.222 | 2,059 | +1,483 | 0.03% | 41,638 |
| 2009-09-15 | 2009-09-11 | 19.818 | 576 | -989 | 0.01% | 11,415 |
| 2009-09-14 | 2009-09-10 | 20.627 | 1,565 | -2,967 | 0.02% | 32,281 |
| 2009-09-11 | 2009-09-09 | 21.840 | 4,532 | +3,462 | 0.06% | 98,980 |
| 2009-09-09 | 2009-09-07 | 20.222 | 1,070 | +494 | 0.01% | 21,638 |
| 2009-06-30 | 2009-06-26 | 68.352 | 576 | -272 | 0.01% | 39,371 |
| 2009-06-22 | 2009-06-18 | 51.365 | 848 | -49 | 0.02% | 43,558 |
| 2009-03-26 | 2009-03-24 | 18.605 | 897 | -396 | 0.06% | 16,688 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,293 | -24,559 | 0.08% | 15,166 |
| 2009-02-13 | 2009-02-11 | 15.369 | 25,852 | +24,559 | 1.67% | 397,321 |
| 2009-02-05 | 2009-02-03 | 16.987 | 1,293 | +149 | 0.08% | 21,964 |
| 2009-01-14 | 2009-01-12 | 16.178 | 1,144 | -248 | 0.07% | 18,508 |
| 2008-09-03 | 2008-09-01 | 49.343 | 1,392 | +371 | 0.09% | 68,685 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,021 | -5,813 | 0.07% | 68,549 |
| 2008-07-16 | 2008-07-14 | 97.068 | 6,834 | +5,467 | 0.44% | 663,362 |
| 2008-07-15 | 2008-07-11 | 101.112 | 1,367 | -247 | 0.09% | 138,221 |
| 2008-06-16 | 2008-06-12 | 133.468 | 1,614 | -198 | 0.10% | 215,418 |
| 2008-06-03 | 2008-05-30 | 157.735 | 1,812 | -74 | 0.12% | 285,816 |
| 2008-06-02 | 2008-05-29 | 153.691 | 1,886 | -74 | 0.12% | 289,861 |
| 2008-05-30 | 2008-05-28 | 161.780 | 1,960 | +395 | 0.13% | 317,088 |
| 2008-05-19 | 2008-05-15 | 169.869 | 1,565 | +248 | 0.10% | 265,845 |
| 2008-05-15 | 2008-05-13 | 153.691 | 1,317 | -124 | 0.09% | 202,411 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,441 | -692 | 0.09% | 256,437 |
| 2008-05-13 | 2008-05-08 | 194.136 | 2,133 | +1,384 | 0.14% | 414,092 |
| 2008-05-09 | 2008-05-07 | 202.225 | 749 | -1,458 | 0.05% | 151,466 |
| 2008-04-29 | 2008-04-25 | 84.934 | 2,207 | +247 | 0.14% | 187,450 |
| 2008-04-25 | 2008-04-23 | 88.979 | 1,960 | +494 | 0.13% | 174,399 |
| 2008-04-23 | 2008-04-21 | 93.023 | 1,466 | +248 | 0.09% | 136,372 |
| 2008-04-22 | 2008-04-18 | 97.068 | 1,218 | +247 | 0.08% | 118,229 |
| 2008-04-17 | 2008-04-15 | 97.068 | 971 | +371 | 0.06% | 94,253 |
| 2008-04-15 | 2008-04-11 | 101.112 | 600 | -248 | 0.04% | 60,667 |
| 2008-04-11 | 2008-04-09 | 105.157 | 848 | -123 | 0.05% | 89,173 |
| 2008-04-10 | 2008-04-08 | 105.157 | 971 | +618 | 0.06% | 102,107 |
| 2008-04-09 | 2008-04-07 | 109.201 | 353 | +74 | 0.02% | 38,548 |
| 2008-03-31 | 2008-03-27 | 113.246 | 279 | -124 | 0.02% | 31,596 |
| 2008-03-28 | 2008-03-26 | 105.157 | 403 | +124 | 0.03% | 42,378 |
| 2008-02-27 | 2008-02-25 | 157.735 | 279 | -494 | 0.02% | 44,008 |
| 2008-02-26 | 2008-02-22 | 165.824 | 773 | +420 | 0.05% | 128,182 |
| 2008-02-25 | 2008-02-21 | 149.646 | 353 | -74 | 0.02% | 52,825 |
| 2008-02-21 | 2008-02-19 | 157.735 | 427 | +74 | 0.03% | 67,353 |
| 2008-02-04 | 2008-01-31 | 149.646 | 353 | -346 | 0.02% | 52,825 |
| 2008-02-01 | 2008-01-30 | 145.602 | 699 | -247 | 0.05% | 101,776 |
| 2008-01-16 | 2008-01-14 | 145.602 | 946 | -248 | 0.06% | 137,739 |
| 2008-01-15 | 2008-01-11 | 153.691 | 1,194 | +248 | 0.08% | 183,507 |
| 2008-01-10 | 2008-01-08 | 141.557 | 946 | -75 | 0.06% | 133,913 |
| 2008-01-02 | 2007-12-27 | 137.513 | 1,021 | +75 | 0.07% | 140,401 |
| 2007-12-28 | 2007-12-24 | 149.646 | 946 | -75 | 0.06% | 141,565 |
| 2007-12-27 | 2007-12-20 | 145.602 | 1,021 | +75 | 0.07% | 148,659 |
| 2007-12-13 | 2007-12-11 | 226.492 | 946 | +899 | 0.06% | 214,261 |
| 2007-12-11 | 2007-12-07 | 258.848 | 47 | -6 | 0.01% | 12,166 |
| 2007-12-06 | 2007-12-04 | 266.937 | 53 | -198 | 0.01% | 14,148 |
| 2007-12-05 | 2007-12-03 | 254.803 | 251 | -35 | 0.06% | 63,956 |
| 2007-12-04 | 2007-11-30 | 250.759 | 286 | +10 | 0.07% | 71,717 |
| 2007-11-20 | 2007-11-16 | 238.625 | 276 | -74 | 0.08% | 65,861 |
| 2007-11-16 | 2007-11-14 | 182.224 | 350 | -272 | 0.11% | 63,779 |
| 2007-11-14 | 2007-11-12 | 195.891 | 622 | -44 | 0.11% | 121,844 |
| 2007-11-05 | 2007-11-01 | 223.225 | 666 | -43 | 0.11% | 148,668 |
| 2007-10-30 | 2007-10-26 | 232.336 | 709 | -88 | 0.12% | 164,726 |
| 2007-10-29 | 2007-10-25 | 220.947 | 797 | +88 | 0.14% | 176,095 |
| 2007-10-17 | 2007-10-15 | 232.336 | 709 | -88 | 0.12% | 164,726 |
| 2007-10-16 | 2007-10-12 | 232.336 | 797 | -527 | 0.14% | 185,172 |
| 2007-10-15 | 2007-10-11 | 189.058 | 1,324 | +88 | 0.23% | 250,313 |
| 2007-09-27 | 2007-09-24 | 250.559 | 1,236 | -88 | 0.21% | 309,691 |
| 2007-09-20 | 2007-09-18 | 280.170 | 1,324 | +88 | 0.23% | 370,945 |
| 2007-09-19 | 2007-09-17 | 257.392 | 1,236 | -264 | 0.21% | 318,137 |
| 2007-09-13 | 2007-09-11 | 259.670 | 1,500 | -193 | 0.26% | 389,505 |
| 2007-09-12 | 2007-09-10 | 271.059 | 1,693 | -61 | 0.29% | 458,903 |
| 2007-09-11 | 2007-09-07 | 259.670 | 1,754 | -114 | 0.30% | 455,461 |
| 2007-09-05 | 2007-09-03 | 277.892 | 1,868 | +131 | 0.32% | 519,103 |
| 2007-08-29 | 2007-08-27 | 284.726 | 1,737 | -131 | 0.35% | 494,569 |
| 2007-08-28 | 2007-08-24 | 259.670 | 1,868 | +456 | 0.37% | 485,063 |
| 2007-08-23 | 2007-08-21 | 248.281 | 1,412 | -88 | 0.28% | 350,573 |
| 2007-08-22 | 2007-08-20 | 225.503 | 1,500 | +88 | 0.30% | 338,254 |
| 2007-08-17 | 2007-08-15 | 289.281 | 1,412 | +44 | 0.28% | 408,465 |
| 2007-08-07 | 2007-08-03 | 428.228 | 1,368 | -263 | 0.27% | 585,815 |
| 2007-08-06 | 2007-08-02 | 428.228 | 1,631 | -44 | 0.33% | 698,439 |
| 2007-08-03 | 2007-08-01 | 451.006 | 1,675 | +44 | 0.33% | 755,434 |
| 2007-07-30 | 2007-07-26 | 466.950 | 1,631 | +79 | 0.33% | 761,596 |
| 2007-07-25 | 2007-07-23 | 414.561 | 1,552 | -439 | 0.31% | 643,398 |
| 2007-07-09 | 2007-07-05 | 412.283 | 1,991 | -176 | 0.40% | 820,855 |
| 2007-07-05 | 2007-07-03 | 410.005 | 2,167 | -88 | 0.44% | 888,481 |
| 2007-06-26 | 2007-06-22 | 455.561 | 2,255 | 0.46% | 1,027,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy