History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 4,335,044 | +0 | 0.12% | 1,625,642 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,335,044 | +0 | 0.12% | 1,473,915 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,335,044 | +0 | 0.12% | 1,452,240 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,335,044 | +0 | 0.12% | 1,495,590 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,335,044 | +0 | 0.12% | 1,473,915 |
| 2025-10-06 | 2025-10-02 | 0.340 | 4,335,044 | +0 | 0.12% | 1,473,915 |
| 2025-10-03 | 2025-09-30 | 0.350 | 4,335,044 | +0 | 0.12% | 1,517,265 |
| 2025-10-02 | 2025-09-29 | 0.345 | 4,335,044 | +0 | 0.12% | 1,495,590 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,335,044 | +0 | 0.12% | 1,473,915 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,335,044 | +0 | 0.12% | 1,538,941 |
| 2025-09-26 | 2025-09-24 | 0.350 | 4,335,044 | +0 | 0.12% | 1,517,265 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,335,044 | +0 | 0.12% | 1,473,915 |
| 2025-09-24 | 2025-09-22 | 0.345 | 4,335,044 | +0 | 0.12% | 1,495,590 |
| 2025-09-23 | 2025-09-19 | 0.370 | 4,335,044 | +0 | 0.12% | 1,603,966 |
| 2025-09-22 | 2025-09-18 | 0.350 | 4,335,044 | +0 | 0.12% | 1,517,265 |
| 2025-09-19 | 2025-09-17 | 0.365 | 4,335,044 | +0 | 0.12% | 1,582,291 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,335,044 | +0 | 0.12% | 1,473,915 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,335,044 | +0 | 0.12% | 1,430,565 |
| 2025-09-16 | 2025-09-12 | 0.325 | 4,335,044 | +480,000 | 0.12% | 1,408,889 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,855,044 | +500,000 | 0.11% | 1,329,990 |
| 2025-09-01 | 2025-08-28 | 0.365 | 3,355,044 | +100,000 | 0.09% | 1,224,591 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,255,044 | +500,000 | 0.09% | 1,155,541 |
| 2025-08-28 | 2025-08-26 | 0.395 | 2,755,044 | +500,000 | 0.08% | 1,088,242 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,255,044 | +1,000,000 | 0.06% | 563,761 |
| 2025-08-20 | 2025-08-18 | 0.213 | 1,255,044 | +690,000 | 0.03% | 267,324 |
| 2025-08-05 | 2025-08-01 | 0.375 | 565,044 | -190,000 | 0.02% | 211,892 |
| 2025-07-29 | 2025-07-25 | 0.475 | 755,044 | -210,000 | 0.02% | 358,646 |
| 2025-07-28 | 2025-07-24 | 0.485 | 965,044 | -380,000 | 0.03% | 468,046 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,345,044 | -110,000 | 0.04% | 605,270 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,455,044 | -140,000 | 0.04% | 611,118 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,595,044 | -430,000 | 0.04% | 669,918 |
| 2025-06-24 | 2025-06-20 | 0.495 | 2,025,044 | -100,000 | 0.06% | 1,002,397 |
| 2025-06-23 | 2025-06-19 | 0.435 | 2,125,044 | +40,000 | 0.06% | 924,394 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,085,044 | +10,000 | 0.06% | 896,569 |
| 2025-06-19 | 2025-06-17 | 0.460 | 2,075,044 | +120,000 | 0.06% | 954,520 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,955,044 | +60,000 | 0.05% | 948,196 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,895,044 | +520,000 | 0.05% | 966,472 |
| 2025-06-16 | 2025-06-12 | 0.495 | 1,375,044 | +830,000 | 0.04% | 680,647 |
| 2024-10-18 | 2024-10-16 | 0.600 | 545,044 | +30,000 | 0.01% | 327,026 |
| 2024-10-17 | 2024-10-15 | 0.600 | 515,044 | +140,000 | 0.01% | 309,026 |
| 2024-10-04 | 2024-10-02 | 0.610 | 375,044 | +160,000 | 0.01% | 228,777 |
| 2023-05-16 | 2023-05-12 | 1.140 | 215,044 | -20,000 | 0.01% | 245,150 |
| 2023-04-27 | 2023-04-25 | 1.030 | 235,044 | +20,000 | 0.01% | 242,095 |
| 2023-01-19 | 2023-01-17 | 1.290 | 215,044 | -10,000 | 0.01% | 277,407 |
| 2022-12-30 | 2022-12-28 | 1.140 | 225,044 | -10,000 | 0.01% | 256,550 |
| 2022-09-02 | 2022-08-31 | 0.910 | 235,044 | +20,000 | 0.01% | 213,890 |
| 2021-10-29 | 2021-10-27 | 1.490 | 215,044 | -150,000 | 0.01% | 320,416 |
| 2021-10-28 | 2021-10-26 | 1.570 | 365,044 | +150,000 | 0.01% | 573,119 |
| 2021-09-23 | 2021-09-20 | 1.420 | 215,044 | -230,000 | 0.01% | 305,362 |
| 2021-09-21 | 2021-09-17 | 1.480 | 445,044 | +230,000 | 0.01% | 658,665 |
| 2021-09-06 | 2021-09-02 | 1.510 | 215,044 | -280,000 | 0.01% | 324,716 |
| 2021-09-03 | 2021-09-01 | 1.580 | 495,044 | +280,000 | 0.01% | 782,170 |
| 2021-07-30 | 2021-07-28 | 1.620 | 215,044 | -350,000 | 0.01% | 348,371 |
| 2021-07-16 | 2021-07-14 | 1.850 | 565,044 | -110,000 | 0.02% | 1,045,331 |
| 2021-07-15 | 2021-07-13 | 1.860 | 675,044 | +110,000 | 0.02% | 1,255,582 |
| 2021-06-10 | 2021-06-08 | 1.910 | 565,044 | -250,000 | 0.02% | 1,079,234 |
| 2021-05-18 | 2021-05-14 | 2.040 | 815,044 | -20,000 | 0.02% | 1,662,690 |
| 2021-05-13 | 2021-05-11 | 2.090 | 835,044 | -20,000 | 0.02% | 1,745,242 |
| 2021-05-05 | 2021-05-03 | 2.260 | 855,044 | -140,000 | 0.02% | 1,932,399 |
| 2021-05-04 | 2021-04-30 | 2.390 | 995,044 | +140,000 | 0.03% | 2,378,155 |
| 2021-04-30 | 2021-04-28 | 2.390 | 855,044 | +30,000 | 0.02% | 2,043,555 |
| 2021-04-22 | 2021-04-20 | 2.200 | 825,044 | -10,000 | 0.02% | 1,815,097 |
| 2021-04-21 | 2021-04-19 | 2.290 | 835,044 | -100,000 | 0.02% | 1,912,251 |
| 2021-04-20 | 2021-04-16 | 2.180 | 935,044 | +10,000 | 0.03% | 2,038,396 |
| 2021-04-14 | 2021-04-12 | 2.090 | 925,044 | -10,000 | 0.03% | 1,933,342 |
| 2021-04-12 | 2021-04-08 | 2.040 | 935,044 | +10,000 | 0.03% | 1,907,490 |
| 2021-03-08 | 2021-03-04 | 2.380 | 925,044 | -50,000 | 0.03% | 2,201,605 |
| 2021-03-02 | 2021-02-26 | 2.500 | 975,044 | -50,000 | 0.03% | 2,437,610 |
| 2021-03-01 | 2021-02-25 | 2.440 | 1,025,044 | -100,000 | 0.03% | 2,501,107 |
| 2021-02-26 | 2021-02-24 | 2.440 | 1,125,044 | -110,000 | 0.03% | 2,745,107 |
| 2021-02-24 | 2021-02-22 | 2.330 | 1,235,044 | -100,000 | 0.04% | 2,877,653 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,335,044 | -100,000 | 0.04% | 2,509,883 |
| 2021-02-22 | 2021-02-18 | 1.720 | 1,435,044 | -60,000 | 0.04% | 2,468,276 |
| 2021-02-19 | 2021-02-17 | 1.740 | 1,495,044 | -210,000 | 0.04% | 2,601,377 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,705,044 | +100,000 | 0.05% | 3,000,877 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,605,044 | +160,000 | 0.05% | 2,680,423 |
| 2021-02-16 | 2021-02-09 | 1.610 | 1,445,044 | +10,000 | 0.04% | 2,326,521 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,435,044 | -70,000 | 0.04% | 2,324,771 |
| 2021-02-09 | 2021-02-05 | 1.550 | 1,505,044 | +20,000 | 0.04% | 2,332,818 |
| 2021-02-08 | 2021-02-04 | 1.570 | 1,485,044 | +50,000 | 0.04% | 2,331,519 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,435,044 | -50,000 | 0.04% | 2,166,916 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,485,044 | +50,000 | 0.04% | 2,242,416 |
| 2021-01-29 | 2021-01-27 | 1.430 | 1,435,044 | -90,000 | 0.04% | 2,052,113 |
| 2021-01-28 | 2021-01-26 | 1.450 | 1,525,044 | -100,000 | 0.04% | 2,211,314 |
| 2021-01-27 | 2021-01-25 | 1.450 | 1,625,044 | +190,000 | 0.05% | 2,356,314 |
| 2021-01-20 | 2021-01-18 | 1.410 | 1,435,044 | -180,000 | 0.04% | 2,023,412 |
| 2021-01-19 | 2021-01-15 | 1.450 | 1,615,044 | -200,000 | 0.05% | 2,341,814 |
| 2021-01-18 | 2021-01-14 | 1.470 | 1,815,044 | +580,000 | 0.05% | 2,668,115 |
| 2021-01-12 | 2021-01-08 | 1.460 | 1,235,044 | -40,000 | 0.04% | 1,803,164 |
| 2021-01-11 | 2021-01-07 | 1.460 | 1,275,044 | -120,000 | 0.04% | 1,861,564 |
| 2021-01-08 | 2021-01-06 | 1.440 | 1,395,044 | +160,000 | 0.04% | 2,008,863 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,235,044 | +500,000 | 0.04% | 1,790,814 |
| 2021-01-04 | 2020-12-29 | 1.380 | 735,044 | +300,000 | 0.02% | 1,014,361 |
| 2020-12-29 | 2020-12-24 | 1.340 | 435,044 | -140,000 | 0.01% | 582,959 |
| 2020-12-28 | 2020-12-22 | 1.300 | 575,044 | +140,000 | 0.02% | 747,557 |
| 2020-12-15 | 2020-12-11 | 1.340 | 435,044 | -20,000 | 0.01% | 582,959 |
| 2020-12-08 | 2020-12-04 | 1.320 | 455,044 | +20,000 | 0.01% | 600,658 |
| 2020-12-02 | 2020-11-30 | 1.380 | 435,044 | -200,000 | 0.01% | 600,361 |
| 2020-12-01 | 2020-11-27 | 1.380 | 635,044 | +200,000 | 0.02% | 876,361 |
| 2020-11-27 | 2020-11-25 | 1.370 | 435,044 | -70,000 | 0.01% | 596,010 |
| 2020-11-25 | 2020-11-23 | 1.390 | 505,044 | +50,000 | 0.01% | 702,011 |
| 2020-11-24 | 2020-11-20 | 1.400 | 455,044 | +20,000 | 0.01% | 637,062 |
| 2020-11-13 | 2020-11-11 | 1.400 | 435,044 | -100,000 | 0.01% | 609,062 |
| 2020-11-11 | 2020-11-09 | 1.390 | 535,044 | +100,000 | 0.02% | 743,711 |
| 2020-10-29 | 2020-10-27 | 1.350 | 435,044 | -140,000 | 0.01% | 587,309 |
| 2020-10-28 | 2020-10-23 | 1.370 | 575,044 | +20,000 | 0.02% | 787,810 |
| 2020-10-27 | 2020-10-22 | 1.360 | 555,044 | +120,000 | 0.02% | 754,860 |
| 2020-10-16 | 2020-10-14 | 1.380 | 435,044 | -50,000 | 0.01% | 600,361 |
| 2020-10-09 | 2020-10-07 | 1.380 | 485,044 | +50,000 | 0.01% | 669,361 |
| 2020-06-24 | 2020-06-22 | 1.500 | 435,044 | -10,000 | 0.01% | 652,566 |
| 2020-05-08 | 2020-05-06 | 1.470 | 445,044 | +10,000 | 0.01% | 654,215 |
| 2020-04-23 | 2020-04-21 | 1.350 | 435,044 | -200,000 | 0.01% | 587,309 |
| 2020-04-20 | 2020-04-16 | 1.380 | 635,044 | -20,000 | 0.02% | 876,361 |
| 2020-04-02 | 2020-03-31 | 1.420 | 655,044 | -70,000 | 0.02% | 930,162 |
| 2020-03-30 | 2020-03-26 | 1.380 | 725,044 | -160,000 | 0.02% | 1,000,561 |
| 2020-03-27 | 2020-03-25 | 1.380 | 885,044 | -60,000 | 0.03% | 1,221,361 |
| 2020-03-26 | 2020-03-24 | 1.370 | 945,044 | -40,000 | 0.03% | 1,294,710 |
| 2020-03-25 | 2020-03-23 | 1.370 | 985,044 | -70,000 | 0.03% | 1,349,510 |
| 2020-03-17 | 2020-03-13 | 1.450 | 1,055,044 | -20,000 | 0.03% | 1,529,814 |
| 2020-03-09 | 2020-03-05 | 1.560 | 1,075,044 | -70,000 | 0.03% | 1,677,069 |
| 2020-03-03 | 2020-02-28 | 1.560 | 1,145,044 | -30,000 | 0.04% | 1,786,269 |
| 2020-02-28 | 2020-02-26 | 1.490 | 1,175,044 | +100,000 | 0.04% | 1,750,816 |
| 2020-02-26 | 2020-02-24 | 1.470 | 1,075,044 | +60,000 | 0.03% | 1,580,315 |
| 2020-02-24 | 2020-02-20 | 1.450 | 1,015,044 | +40,000 | 0.03% | 1,471,814 |
| 2020-02-21 | 2020-02-19 | 1.490 | 975,044 | +140,000 | 0.03% | 1,452,816 |
| 2020-02-20 | 2020-02-18 | 1.400 | 835,044 | +100,000 | 0.03% | 1,169,062 |
| 2020-02-19 | 2020-02-17 | 1.400 | 735,044 | +100,000 | 0.02% | 1,029,062 |
| 2020-02-07 | 2020-02-05 | 1.490 | 635,044 | +100,000 | 0.02% | 946,216 |
| 2020-02-05 | 2020-02-03 | 1.640 | 535,044 | -100,000 | 0.02% | 877,472 |
| 2020-02-03 | 2020-01-30 | 1.720 | 635,044 | +200,000 | 0.02% | 1,092,276 |
| 2020-01-31 | 2020-01-29 | 1.790 | 435,044 | -80,000 | 0.01% | 778,729 |
| 2020-01-30 | 2020-01-24 | 1.960 | 515,044 | +80,000 | 0.02% | 1,009,486 |
| 2020-01-07 | 2020-01-03 | 1.480 | 435,044 | +10,000 | 0.01% | 643,865 |
| 2019-09-17 | 2019-09-13 | 1.590 | 425,044 | -10,000 | 0.01% | 675,820 |
| 2019-05-10 | 2019-05-08 | 1.620 | 435,044 | -400 | 0.01% | 704,771 |
| 2019-03-15 | 2019-03-13 | 1.640 | 435,444 | +10,000 | 0.01% | 714,128 |
| 2018-08-07 | 2018-08-03 | 1.970 | 425,444 | -20,000 | 0.02% | 838,125 |
| 2018-07-27 | 2018-07-25 | 2.110 | 445,444 | +30,000 | 0.02% | 939,887 |
| 2018-07-10 | 2018-07-06 | 2.250 | 415,444 | -70,000 | 0.02% | 934,749 |
| 2018-07-05 | 2018-07-03 | 2.070 | 485,444 | +100,000 | 0.02% | 1,004,869 |
| 2018-07-04 | 2018-06-29 | 2.000 | 385,444 | +60,000 | 0.01% | 770,888 |
| 2018-06-25 | 2018-06-21 | 1.870 | 325,444 | +100,000 | 0.01% | 608,580 |
| 2018-04-26 | 2018-04-24 | 2.000 | 225,444 | -30,000 | 0.01% | 450,888 |
| 2018-04-20 | 2018-04-18 | 2.000 | 255,444 | -200,000 | 0.01% | 510,888 |
| 2018-04-11 | 2018-04-09 | 2.000 | 455,444 | -140,000 | 0.02% | 910,888 |
| 2018-03-20 | 2018-03-16 | 2.040 | 595,444 | -20,000 | 0.02% | 1,214,706 |
| 2018-01-29 | 2018-01-25 | 1.820 | 615,444 | +20,000 | 0.02% | 1,120,108 |
| 2018-01-24 | 2018-01-22 | 1.870 | 595,444 | -20,000 | 0.02% | 1,113,480 |
| 2018-01-23 | 2018-01-19 | 1.950 | 615,444 | +20,000 | 0.02% | 1,200,116 |
| 2018-01-22 | 2018-01-18 | 1.800 | 595,444 | -30,000 | 0.02% | 1,071,799 |
| 2018-01-19 | 2018-01-17 | 1.740 | 625,444 | +30,000 | 0.02% | 1,088,273 |
| 2017-12-14 | 2017-12-12 | 1.700 | 595,444 | -120,000 | 0.02% | 1,012,255 |
| 2017-12-13 | 2017-12-11 | 1.730 | 715,444 | -700,000 | 0.03% | 1,237,718 |
| 2017-12-08 | 2017-12-06 | 1.760 | 1,415,444 | -1,120,000 | 0.05% | 2,491,181 |
| 2017-12-07 | 2017-12-05 | 1.900 | 2,535,444 | -210,000 | 0.09% | 4,817,344 |
| 2017-12-05 | 2017-12-01 | 1.980 | 2,745,444 | -2,590,000 | 0.10% | 5,435,979 |
| 2017-12-04 | 2017-11-30 | 2.110 | 5,335,444 | -260,000 | 0.19% | 11,257,787 |
| 2017-12-01 | 2017-11-29 | 2.090 | 5,595,444 | -1,030,000 | 0.20% | 11,694,478 |
| 2017-11-30 | 2017-11-28 | 2.160 | 6,625,444 | -60,000 | 0.24% | 14,310,959 |
| 2017-11-29 | 2017-11-27 | 2.170 | 6,685,444 | -2,200,000 | 0.24% | 14,507,413 |
| 2017-11-28 | 2017-11-24 | 2.260 | 8,885,444 | -690,000 | 0.32% | 20,081,103 |
| 2017-11-27 | 2017-11-23 | 2.210 | 9,575,444 | -640,000 | 0.35% | 21,161,731 |
| 2017-11-24 | 2017-11-22 | 2.200 | 10,215,444 | -20,000 | 0.37% | 22,473,977 |
| 2017-11-03 | 2017-11-01 | 2.420 | 10,235,444 | -1,370,000 | 0.37% | 24,769,774 |
| 2017-11-02 | 2017-10-31 | 2.500 | 11,605,444 | -3,110,000 | 0.42% | 29,013,610 |
| 2017-10-31 | 2017-10-27 | 2.430 | 14,715,444 | -30,000 | 0.53% | 35,758,529 |
| 2017-10-30 | 2017-10-26 | 2.400 | 14,745,444 | +30,000 | 0.53% | 35,389,066 |
| 2017-10-26 | 2017-10-24 | 2.500 | 14,715,444 | -30,000 | 0.53% | 36,788,610 |
| 2017-10-17 | 2017-10-13 | 2.330 | 14,745,444 | -10,000 | 0.53% | 34,356,885 |
| 2017-09-13 | 2017-09-11 | 2.100 | 14,755,444 | +10,000 | 0.53% | 30,986,432 |
| 2017-08-15 | 2017-08-11 | 1.990 | 14,745,444 | -50,000 | 0.53% | 29,343,434 |
| 2017-07-10 | 2017-07-06 | 2.130 | 14,795,444 | -20,000 | 0.53% | 31,514,296 |
| 2017-06-02 | 2017-05-31 | 2.030 | 14,815,444 | +20,000 | 0.54% | 30,075,351 |
| 2017-05-23 | 2017-05-19 | 2.150 | 14,795,444 | -8,600 | 0.53% | 31,810,205 |
| 2017-05-16 | 2017-05-12 | 2.130 | 14,804,044 | +140,000 | 0.53% | 31,532,614 |
| 2017-03-22 | 2017-03-20 | 2.320 | 14,664,044 | -60,000 | 0.53% | 34,020,582 |
| 2017-03-06 | 2017-03-02 | 2.400 | 14,724,044 | +30,000 | 0.53% | 35,337,706 |
| 2017-02-22 | 2017-02-20 | 2.260 | 14,694,044 | +20,000 | 0.53% | 33,208,539 |
| 2017-02-17 | 2017-02-15 | 2.190 | 14,674,044 | -1 | 0.53% | 32,136,156 |
| 2017-02-13 | 2017-02-09 | 2.190 | 14,674,045 | -60,000 | 0.53% | 32,136,159 |
| 2017-01-05 | 2017-01-03 | 2.460 | 14,734,045 | +450,000 | 0.53% | 36,245,751 |
| 2017-01-04 | 2016-12-30 | 2.600 | 14,284,045 | +1,560,000 | 0.52% | 37,138,517 |
| 2016-12-07 | 2016-12-05 | 2.750 | 12,724,045 | +260,000 | 0.50% | 34,991,124 |
| 2016-12-06 | 2016-12-02 | 2.750 | 12,464,045 | +20,000 | 0.49% | 34,276,124 |
| 2016-12-05 | 2016-12-01 | 2.750 | 12,444,045 | +230,000 | 0.49% | 34,221,124 |
| 2016-12-01 | 2016-11-29 | 3.030 | 12,214,045 | +280,000 | 0.48% | 37,008,556 |
| 2016-11-30 | 2016-11-28 | 3.120 | 11,934,045 | +140,000 | 0.47% | 37,234,220 |
| 2016-11-29 | 2016-11-25 | 3.050 | 11,794,045 | +210,000 | 0.46% | 35,971,837 |
| 2016-11-28 | 2016-11-24 | 3.080 | 11,584,045 | +1,310,000 | 0.45% | 35,678,859 |
| 2016-11-25 | 2016-11-23 | 2.940 | 10,274,045 | +690,000 | 0.40% | 30,205,692 |
| 2016-11-14 | 2016-11-10 | 2.450 | 9,584,045 | +210,000 | 0.38% | 23,480,910 |
| 2016-11-11 | 2016-11-09 | 2.430 | 9,374,045 | +390,000 | 0.37% | 22,778,929 |
| 2016-11-10 | 2016-11-08 | 2.450 | 8,984,045 | +330,000 | 0.35% | 22,010,910 |
| 2016-11-09 | 2016-11-07 | 2.420 | 8,654,045 | +80,000 | 0.34% | 20,942,789 |
| 2016-11-08 | 2016-11-04 | 2.440 | 8,574,045 | +90,000 | 0.34% | 20,920,670 |
| 2016-11-07 | 2016-11-03 | 2.400 | 8,484,045 | +430,000 | 0.33% | 20,361,708 |
| 2016-11-04 | 2016-11-02 | 2.400 | 8,054,045 | +270,000 | 0.32% | 19,329,708 |
| 2016-11-03 | 2016-11-01 | 2.410 | 7,784,045 | +200,000 | 0.30% | 18,759,548 |
| 2016-11-02 | 2016-10-31 | 2.330 | 7,584,045 | +250,000 | 0.30% | 17,670,825 |
| 2016-11-01 | 2016-10-28 | 2.300 | 7,334,045 | +320,000 | 0.29% | 16,868,304 |
| 2016-10-31 | 2016-10-27 | 2.330 | 7,014,045 | +470,000 | 0.27% | 16,342,725 |
| 2016-10-28 | 2016-10-26 | 2.350 | 6,544,045 | +60,000 | 0.26% | 15,378,506 |
| 2016-10-27 | 2016-10-25 | 2.290 | 6,484,045 | +330,000 | 0.25% | 14,848,463 |
| 2016-10-26 | 2016-10-24 | 2.310 | 6,154,045 | +290,000 | 0.24% | 14,215,844 |
| 2016-10-24 | 2016-10-19 | 2.210 | 5,864,045 | -10,000 | 0.23% | 12,959,539 |
| 2016-10-20 | 2016-10-18 | 2.180 | 5,874,045 | +980,000 | 0.23% | 12,805,418 |
| 2016-10-19 | 2016-10-17 | 2.160 | 4,894,045 | +2,060,000 | 0.19% | 10,571,137 |
| 2016-10-18 | 2016-10-14 | 2.140 | 2,834,045 | +790,000 | 0.11% | 6,064,856 |
| 2016-10-17 | 2016-10-13 | 2.140 | 2,044,045 | +1,450,000 | 0.08% | 4,374,256 |
| 2016-10-11 | 2016-10-06 | 2.050 | 594,045 | -200,000 | 0.02% | 1,217,792 |
| 2016-10-06 | 2016-10-04 | 2.050 | 794,045 | -200,000 | 0.03% | 1,627,792 |
| 2016-10-04 | 2016-09-30 | 2.030 | 994,045 | -100,000 | 0.04% | 2,017,911 |
| 2016-08-19 | 2016-08-17 | 2.080 | 1,094,045 | -50,000 | 0.04% | 2,275,614 |
| 2016-08-09 | 2016-08-05 | 2.200 | 1,144,045 | +10,000 | 0.04% | 2,516,899 |
| 2016-08-05 | 2016-08-03 | 2.230 | 1,134,045 | -10,000 | 0.04% | 2,528,920 |
| 2016-07-25 | 2016-07-21 | 2.480 | 1,144,045 | +20,000 | 0.04% | 2,837,232 |
| 2016-07-20 | 2016-07-18 | 2.400 | 1,124,045 | +100,000 | 0.04% | 2,697,708 |
| 2016-07-18 | 2016-07-14 | 2.470 | 1,024,045 | +50,000 | 0.04% | 2,529,391 |
| 2016-07-15 | 2016-07-13 | 2.450 | 974,045 | -10,000 | 0.04% | 2,386,410 |
| 2016-07-11 | 2016-07-07 | 2.300 | 984,045 | -50,000 | 0.04% | 2,263,304 |
| 2016-06-02 | 2016-05-31 | 2.250 | 1,034,045 | +10,000 | 0.04% | 2,326,601 |
| 2016-05-20 | 2016-05-18 | 2.050 | 1,024,045 | -50,000 | 0.04% | 2,099,292 |
| 2016-05-04 | 2016-04-29 | 2.100 | 1,074,045 | +100,000 | 0.05% | 2,255,494 |
| 2016-04-29 | 2016-04-27 | 2.070 | 974,045 | +100,000 | 0.04% | 2,016,273 |
| 2016-04-28 | 2016-04-26 | 2.100 | 874,045 | +360,000 | 0.04% | 1,835,494 |
| 2016-04-27 | 2016-04-25 | 2.150 | 514,045 | +40,000 | 0.02% | 1,105,197 |
| 2016-04-14 | 2016-04-12 | 2.090 | 474,045 | -50,000 | 0.02% | 990,754 |
| 2016-04-08 | 2016-04-06 | 2.000 | 524,045 | +50,000 | 0.02% | 1,048,090 |
| 2016-04-07 | 2016-04-05 | 1.900 | 474,045 | -10,000 | 0.02% | 900,686 |
| 2016-01-26 | 2016-01-22 | 2.080 | 484,045 | +10,000 | 0.02% | 1,006,814 |
| 2016-01-15 | 2016-01-13 | 2.090 | 474,045 | -100,000 | 0.02% | 990,754 |
| 2015-12-09 | 2015-12-07 | 2.760 | 574,045 | -10,000 | 0.02% | 1,584,364 |
| 2015-11-24 | 2015-11-20 | 3.000 | 584,045 | -20,000 | 0.03% | 1,752,135 |
| 2015-11-09 | 2015-11-05 | 3.170 | 604,045 | -110,000 | 0.03% | 1,914,823 |
| 2015-10-26 | 2015-10-22 | 3.330 | 714,045 | -30,000 | 0.03% | 2,377,770 |
| 2015-10-07 | 2015-10-05 | 3.500 | 744,045 | -20,000 | 0.03% | 2,604,158 |
| 2015-10-06 | 2015-10-02 | 3.700 | 764,045 | -10,000 | 0.03% | 2,826,966 |
| 2015-10-05 | 2015-09-30 | 3.510 | 774,045 | -300,000 | 0.03% | 2,716,898 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,074,045 | -30,000 | 0.05% | 4,113,592 |
| 2015-09-30 | 2015-09-25 | 4.120 | 1,104,045 | +20,000 | 0.05% | 4,548,665 |
| 2015-09-29 | 2015-09-24 | 4.130 | 1,084,045 | -10,000 | 0.05% | 4,477,106 |
| 2015-09-25 | 2015-09-23 | 3.910 | 1,094,045 | +10,000 | 0.05% | 4,277,716 |
| 2015-09-24 | 2015-09-22 | 3.980 | 1,084,045 | -20,000 | 0.05% | 4,314,499 |
| 2015-09-23 | 2015-09-21 | 3.990 | 1,104,045 | +400,000 | 0.05% | 4,405,140 |
| 2015-09-22 | 2015-09-18 | 3.670 | 704,045 | +100,000 | 0.03% | 2,583,845 |
| 2015-09-15 | 2015-09-11 | 3.580 | 604,045 | +20,000 | 0.03% | 2,162,481 |
| 2015-09-11 | 2015-09-09 | 3.420 | 584,045 | -20,000 | 0.03% | 1,997,434 |
| 2015-09-10 | 2015-09-08 | 3.350 | 604,045 | -20,000 | 0.03% | 2,023,551 |
| 2015-09-09 | 2015-09-07 | 3.150 | 624,045 | +20,000 | 0.03% | 1,965,742 |
| 2015-09-04 | 2015-09-01 | 2.700 | 604,045 | +40,000 | 0.03% | 1,630,922 |
| 2015-09-02 | 2015-08-31 | 2.740 | 564,045 | +20,000 | 0.02% | 1,545,483 |
| 2015-09-01 | 2015-08-28 | 2.660 | 544,045 | -10,000 | 0.09% | 1,447,160 |
| 2015-08-31 | 2015-08-27 | 2.650 | 554,045 | +10,000 | 0.10% | 1,468,219 |
| 2015-08-27 | 2015-08-25 | 2.390 | 544,045 | -10,000 | 0.09% | 1,300,268 |
| 2015-08-18 | 2015-08-14 | 3.130 | 554,045 | -40,000 | 0.10% | 1,734,161 |
| 2015-07-31 | 2015-07-29 | 3.450 | 594,045 | -20,000 | 0.10% | 2,049,455 |
| 2015-07-30 | 2015-07-28 | 3.380 | 614,045 | -65,000 | 0.11% | 2,075,472 |
| 2015-07-29 | 2015-07-27 | 3.110 | 679,045 | +30,000 | 0.12% | 2,111,830 |
| 2015-07-27 | 2015-07-23 | 3.500 | 649,045 | -50,000 | 0.11% | 2,271,658 |
| 2015-07-24 | 2015-07-22 | 3.360 | 699,045 | -10,000 | 0.12% | 2,348,791 |
| 2015-07-20 | 2015-07-16 | 2.890 | 709,045 | -50,000 | 0.12% | 2,049,140 |
| 2015-07-16 | 2015-07-14 | 3.060 | 759,045 | -70,000 | 0.13% | 2,322,678 |
| 2015-07-14 | 2015-07-10 | 2.910 | 829,045 | -160,000 | 0.14% | 2,412,521 |
| 2015-07-13 | 2015-07-09 | 2.650 | 989,045 | +190,000 | 0.17% | 2,620,969 |
| 2015-07-10 | 2015-07-08 | 1.680 | 799,045 | -90,000 | 0.14% | 1,342,396 |
| 2015-07-09 | 2015-07-07 | 2.080 | 889,045 | -80,000 | 0.15% | 1,849,214 |
| 2015-07-08 | 2015-07-06 | 2.800 | 969,045 | -20,000 | 0.17% | 2,713,326 |
| 2015-07-03 | 2015-06-30 | 3.650 | 989,045 | -20,000 | 0.17% | 3,610,014 |
| 2015-06-30 | 2015-06-26 | 3.790 | 1,009,045 | -20,000 | 0.17% | 3,824,281 |
| 2015-06-29 | 2015-06-25 | 3.940 | 1,029,045 | +40,000 | 0.18% | 4,054,437 |
| 2015-06-26 | 2015-06-24 | 4.100 | 989,045 | +90,000 | 0.17% | 4,055,084 |
| 2015-06-23 | 2015-06-19 | 3.760 | 899,045 | -20,000 | 0.16% | 3,380,409 |
| 2015-06-17 | 2015-06-15 | 3.900 | 919,045 | -10,000 | 0.16% | 3,584,276 |
| 2015-06-16 | 2015-06-12 | 4.090 | 929,045 | +150,000 | 0.16% | 3,799,794 |
| 2015-06-12 | 2015-06-10 | 3.940 | 779,045 | -340,000 | 0.13% | 3,069,437 |
| 2015-06-11 | 2015-06-09 | 3.620 | 1,119,045 | -130,000 | 0.19% | 4,050,943 |
| 2015-06-10 | 2015-06-08 | 3.800 | 1,249,045 | -10,000 | 0.22% | 4,746,371 |
| 2015-06-09 | 2015-06-05 | 3.930 | 1,259,045 | -150,000 | 0.22% | 4,948,047 |
| 2015-06-08 | 2015-06-04 | 4.010 | 1,409,045 | -220,000 | 0.24% | 5,650,270 |
| 2015-06-05 | 2015-06-03 | 4.060 | 1,629,045 | -410,000 | 0.28% | 6,613,923 |
| 2015-06-03 | 2015-06-01 | 4.210 | 2,039,045 | -40,000 | 0.35% | 8,584,379 |
| 2015-06-01 | 2015-05-28 | 4.060 | 2,079,045 | -80,000 | 0.36% | 8,440,923 |
| 2015-05-28 | 2015-05-26 | 4.320 | 2,159,045 | +100,000 | 0.37% | 9,327,074 |
| 2015-05-27 | 2015-05-22 | 3.950 | 2,059,045 | -60,000 | 0.36% | 8,133,228 |
| 2015-05-26 | 2015-05-21 | 4.220 | 2,119,045 | -610,000 | 0.37% | 8,942,370 |
| 2015-05-22 | 2015-05-20 | 4.590 | 2,729,045 | +130,000 | 0.47% | 12,526,317 |
| 2015-05-21 | 2015-05-19 | 4.800 | 2,599,045 | +830,000 | 0.45% | 12,475,416 |
| 2015-05-20 | 2015-05-18 | 4.530 | 1,769,045 | -460,000 | 0.31% | 8,013,774 |
| 2015-05-19 | 2015-05-15 | 4.880 | 2,229,045 | -30,000 | 0.39% | 10,877,740 |
| 2015-05-18 | 2015-05-14 | 4.410 | 2,259,045 | +1,026,600 | 0.39% | 9,962,388 |
| 2015-04-16 | 2015-04-14 | 1.920 | 1,232,445 | -140,000 | 0.21% | 2,366,294 |
| 2015-04-02 | 2015-03-31 | 1.200 | 1,372,445 | -100,000 | 0.24% | 1,646,934 |
| 2015-04-01 | 2015-03-30 | 1.180 | 1,472,445 | +100,000 | 0.26% | 1,737,485 |
| 2015-03-31 | 2015-03-27 | 1.240 | 1,372,445 | +10,000 | 0.24% | 1,701,832 |
| 2015-03-24 | 2015-03-20 | 1.080 | 1,362,445 | +100,000 | 0.24% | 1,471,441 |
| 2015-03-17 | 2015-03-13 | 1.040 | 1,262,445 | -100,000 | 0.22% | 1,312,943 |
| 2015-03-12 | 2015-03-10 | 1.100 | 1,362,445 | -30,000 | 0.24% | 1,498,690 |
| 2015-03-09 | 2015-03-05 | 1.080 | 1,392,445 | -100,000 | 0.24% | 1,503,841 |
| 2015-03-03 | 2015-02-27 | 1.110 | 1,492,445 | -20,000 | 0.26% | 1,656,614 |
| 2015-03-02 | 2015-02-26 | 1.150 | 1,512,445 | +20,000 | 0.26% | 1,739,312 |
| 2015-02-17 | 2015-02-13 | 1.100 | 1,492,445 | -60,000 | 0.26% | 1,641,690 |
| 2015-02-11 | 2015-02-09 | 1.060 | 1,552,445 | -120,000 | 0.27% | 1,645,592 |
| 2015-02-10 | 2015-02-06 | 1.080 | 1,672,445 | -10,000 | 0.29% | 1,806,241 |
| 2015-02-04 | 2015-02-02 | 1.120 | 1,682,445 | -90,000 | 0.29% | 1,884,338 |
| 2015-02-03 | 2015-01-30 | 1.160 | 1,772,445 | +20,000 | 0.31% | 2,056,036 |
| 2015-02-02 | 2015-01-29 | 1.150 | 1,752,445 | +30,000 | 0.30% | 2,015,312 |
| 2015-01-30 | 2015-01-28 | 1.130 | 1,722,445 | -170,000 | 0.30% | 1,946,363 |
| 2015-01-29 | 2015-01-27 | 1.090 | 1,892,445 | +10,000 | 0.33% | 2,062,765 |
| 2015-01-23 | 2015-01-21 | 1.060 | 1,882,445 | -40,000 | 0.33% | 1,995,392 |
| 2015-01-19 | 2015-01-15 | 1.090 | 1,922,445 | +20,000 | 0.33% | 2,095,465 |
| 2015-01-06 | 2015-01-02 | 1.150 | 1,902,445 | -120,000 | 0.33% | 2,187,812 |
| 2014-12-29 | 2014-12-22 | 1.150 | 2,022,445 | -90,000 | 0.35% | 2,325,812 |
| 2014-12-23 | 2014-12-19 | 1.150 | 2,112,445 | -70,000 | 0.37% | 2,429,312 |
| 2014-12-22 | 2014-12-18 | 1.170 | 2,182,445 | -170,000 | 0.38% | 2,553,461 |
| 2014-12-19 | 2014-12-17 | 1.200 | 2,352,445 | -170,000 | 0.41% | 2,822,934 |
| 2014-12-17 | 2014-12-15 | 1.120 | 2,522,445 | -50,000 | 0.44% | 2,825,138 |
| 2014-12-16 | 2014-12-12 | 1.110 | 2,572,445 | -10,000 | 0.45% | 2,855,414 |
| 2014-12-15 | 2014-12-11 | 1.100 | 2,582,445 | +70,000 | 0.45% | 2,840,690 |
| 2014-12-12 | 2014-12-10 | 1.130 | 2,512,445 | -100,000 | 0.44% | 2,839,063 |
| 2014-12-10 | 2014-12-08 | 0.980 | 2,612,445 | -30,000 | 0.45% | 2,560,196 |
| 2014-12-03 | 2014-12-01 | 1.010 | 2,642,445 | -50,000 | 0.46% | 2,668,869 |
| 2014-12-02 | 2014-11-28 | 1.060 | 2,692,445 | -60,000 | 0.47% | 2,853,992 |
| 2014-11-17 | 2014-11-13 | 1.120 | 2,752,445 | -50,000 | 0.48% | 3,082,738 |
| 2014-11-13 | 2014-11-11 | 1.110 | 2,802,445 | -150,000 | 0.49% | 3,110,714 |
| 2014-11-12 | 2014-11-10 | 1.140 | 2,952,445 | -10,000 | 0.51% | 3,365,787 |
| 2014-11-11 | 2014-11-07 | 1.120 | 2,962,445 | -60,000 | 0.51% | 3,317,938 |
| 2014-11-07 | 2014-11-05 | 1.150 | 3,022,445 | +40,000 | 0.52% | 3,475,812 |
| 2014-11-04 | 2014-10-31 | 1.160 | 2,982,445 | +40,000 | 0.52% | 3,459,636 |
| 2014-11-03 | 2014-10-30 | 1.140 | 2,942,445 | -40,000 | 0.51% | 3,354,387 |
| 2014-10-30 | 2014-10-28 | 1.120 | 2,982,445 | +10,000 | 0.52% | 3,340,338 |
| 2014-10-23 | 2014-10-21 | 1.120 | 2,972,445 | -100,000 | 0.52% | 3,329,138 |
| 2014-10-21 | 2014-10-17 | 1.130 | 3,072,445 | -100,000 | 0.53% | 3,471,863 |
| 2014-10-15 | 2014-10-13 | 1.180 | 3,172,445 | -20,000 | 0.55% | 3,743,485 |
| 2014-10-10 | 2014-10-08 | 1.260 | 3,192,445 | +10,000 | 0.55% | 4,022,481 |
| 2014-10-09 | 2014-10-07 | 1.240 | 3,182,445 | -490,000 | 0.55% | 3,946,232 |
| 2014-10-08 | 2014-10-06 | 1.280 | 3,672,445 | -190,000 | 0.64% | 4,700,730 |
| 2014-10-07 | 2014-10-03 | 1.280 | 3,862,445 | +270,000 | 0.67% | 4,943,930 |
| 2014-10-06 | 2014-09-30 | 1.190 | 3,592,445 | -20,000 | 0.62% | 4,275,010 |
| 2014-10-03 | 2014-09-29 | 1.160 | 3,612,445 | -20,000 | 0.63% | 4,190,436 |
| 2014-09-30 | 2014-09-26 | 1.230 | 3,632,445 | -300,000 | 0.63% | 4,467,907 |
| 2014-09-29 | 2014-09-25 | 1.290 | 3,932,445 | -10,000 | 0.68% | 5,072,854 |
| 2014-09-26 | 2014-09-24 | 1.370 | 3,942,445 | -20,000 | 0.68% | 5,401,150 |
| 2014-09-25 | 2014-09-23 | 1.380 | 3,962,445 | -520,000 | 0.69% | 5,468,174 |
| 2014-09-24 | 2014-09-22 | 1.380 | 4,482,445 | -460,000 | 0.78% | 6,185,774 |
| 2014-09-23 | 2014-09-19 | 1.410 | 4,942,445 | -390,000 | 0.86% | 6,968,847 |
| 2014-09-22 | 2014-09-18 | 1.310 | 5,332,445 | -30,000 | 0.92% | 6,985,503 |
| 2014-09-19 | 2014-09-17 | 1.190 | 5,362,445 | -170,000 | 0.93% | 6,381,310 |
| 2014-09-18 | 2014-09-16 | 1.150 | 5,532,445 | -280,000 | 0.96% | 6,362,312 |
| 2014-09-17 | 2014-09-15 | 1.250 | 5,812,445 | +10,000 | 1.01% | 7,265,556 |
| 2014-09-16 | 2014-09-12 | 1.190 | 5,802,445 | -35,000 | 1.01% | 6,904,910 |
| 2014-09-15 | 2014-09-11 | 1.100 | 5,837,445 | -60,000 | 1.01% | 6,421,190 |
| 2014-09-12 | 2014-09-10 | 1.110 | 5,897,445 | -30,000 | 1.02% | 6,546,164 |
| 2014-09-11 | 2014-09-08 | 1.070 | 5,927,445 | -230,000 | 1.03% | 6,342,366 |
| 2014-09-10 | 2014-09-05 | 1.020 | 6,157,445 | +40,000 | 1.07% | 6,280,594 |
| 2014-09-08 | 2014-09-04 | 0.920 | 6,117,445 | +100,000 | 1.06% | 5,628,049 |
| 2014-09-05 | 2014-09-03 | 0.930 | 6,017,445 | -20,000 | 1.04% | 5,596,224 |
| 2014-09-04 | 2014-09-02 | 0.890 | 6,037,445 | +60,000 | 1.05% | 5,373,326 |
| 2014-09-03 | 2014-09-01 | 0.960 | 5,977,445 | -900,000 | 1.04% | 5,738,347 |
| 2014-09-02 | 2014-08-29 | 0.830 | 6,877,445 | -690,000 | 1.19% | 5,708,279 |
| 2014-09-01 | 2014-08-28 | 0.770 | 7,567,445 | -390,000 | 1.31% | 5,826,933 |
| 2014-08-28 | 2014-08-26 | 0.750 | 7,957,445 | +460,000 | 1.38% | 5,968,084 |
| 2014-08-26 | 2014-08-22 | 0.730 | 7,497,445 | -30,000 | 1.30% | 5,473,135 |
| 2014-08-25 | 2014-08-21 | 0.690 | 7,527,445 | +15,000 | 1.30% | 5,193,937 |
| 2014-08-22 | 2014-08-20 | 0.680 | 7,512,445 | +10,000 | 1.30% | 5,108,463 |
| 2014-08-21 | 2014-08-19 | 0.700 | 7,502,445 | -90,000 | 1.30% | 5,251,712 |
| 2014-08-19 | 2014-08-15 | 0.630 | 7,592,445 | -50,000 | 1.32% | 4,783,240 |
| 2014-08-18 | 2014-08-14 | 0.640 | 7,642,445 | -70,000 | 1.32% | 4,891,165 |
| 2014-08-15 | 2014-08-13 | 0.660 | 7,712,445 | +50,000 | 1.34% | 5,090,214 |
| 2014-08-14 | 2014-08-12 | 0.710 | 7,662,445 | -20,000 | 1.33% | 5,440,336 |
| 2014-08-13 | 2014-08-11 | 0.710 | 7,682,445 | -30,000 | 1.33% | 5,454,536 |
| 2014-08-12 | 2014-08-08 | 0.740 | 7,712,445 | -60,000 | 1.34% | 5,707,209 |
| 2014-08-11 | 2014-08-07 | 0.700 | 7,772,445 | -20,000 | 1.35% | 5,440,712 |
| 2014-08-08 | 2014-08-06 | 0.710 | 7,792,445 | -10,000 | 1.35% | 5,532,636 |
| 2014-08-06 | 2014-08-04 | 0.720 | 7,802,445 | -30,000 | 1.35% | 5,617,760 |
| 2014-08-01 | 2014-07-30 | 0.740 | 7,832,445 | +10,000 | 1.36% | 5,796,009 |
| 2014-07-31 | 2014-07-29 | 0.790 | 7,822,445 | +710,000 | 1.36% | 6,179,732 |
| 2014-07-30 | 2014-07-28 | 0.700 | 7,112,445 | +180,000 | 1.23% | 4,978,712 |
| 2014-07-25 | 2014-07-23 | 0.690 | 6,932,445 | +20,000 | 1.20% | 4,783,387 |
| 2014-07-22 | 2014-07-18 | 0.680 | 6,912,445 | +50,000 | 1.20% | 4,700,463 |
| 2014-07-11 | 2014-07-09 | 0.690 | 6,862,445 | -70,000 | 1.19% | 4,735,087 |
| 2014-07-09 | 2014-07-07 | 0.700 | 6,932,445 | +40,000 | 1.20% | 4,852,712 |
| 2014-07-08 | 2014-07-04 | 0.710 | 6,892,445 | +70,000 | 1.19% | 4,893,636 |
| 2014-07-04 | 2014-07-02 | 0.710 | 6,822,445 | +100,000 | 1.18% | 4,843,936 |
| 2014-07-03 | 2014-06-30 | 0.730 | 6,722,445 | -90,000 | 1.16% | 4,907,385 |
| 2014-07-02 | 2014-06-27 | 0.700 | 6,812,445 | +430,000 | 1.18% | 4,768,712 |
| 2014-06-24 | 2014-06-20 | 0.670 | 6,382,445 | -20,000 | 1.11% | 4,276,238 |
| 2014-06-23 | 2014-06-19 | 0.690 | 6,402,445 | -150,000 | 1.11% | 4,417,687 |
| 2014-06-20 | 2014-06-18 | 0.670 | 6,552,445 | -40,000 | 1.14% | 4,390,138 |
| 2014-06-19 | 2014-06-17 | 0.690 | 6,592,445 | -130,000 | 1.14% | 4,548,787 |
| 2014-06-16 | 2014-06-12 | 0.730 | 6,722,445 | +1,772,800 | 1.16% | 4,907,385 |
| 2014-06-13 | 2014-06-11 | 0.730 | 4,949,645 | +10,000 | 1.29% | 3,613,241 |
| 2014-06-09 | 2014-06-05 | 0.740 | 4,939,645 | +450,000 | 1.28% | 3,655,337 |
| 2014-06-04 | 2014-05-30 | 0.720 | 4,489,645 | -30,000 | 1.17% | 3,232,544 |
| 2014-06-03 | 2014-05-29 | 0.730 | 4,519,645 | +30,000 | 1.17% | 3,299,341 |
| 2014-05-29 | 2014-05-27 | 0.770 | 4,489,645 | -90,000 | 1.17% | 3,457,027 |
| 2014-05-26 | 2014-05-22 | 0.810 | 4,579,645 | +30,000 | 1.19% | 3,709,512 |
| 2014-05-23 | 2014-05-21 | 0.780 | 4,549,645 | +20,000 | 1.18% | 3,548,723 |
| 2014-05-22 | 2014-05-20 | 0.880 | 4,529,645 | +350,000 | 1.18% | 3,986,088 |
| 2014-05-20 | 2014-05-16 | 0.910 | 4,179,645 | -40,000 | 1.09% | 3,803,477 |
| 2014-05-19 | 2014-05-15 | 0.850 | 4,219,645 | +500,000 | 1.10% | 3,586,698 |
| 2014-05-16 | 2014-05-14 | 0.816 | 3,719,645 | -140,000 | 0.97% | 3,033,978 |
| 2014-05-15 | 2014-05-13 | 0.816 | 3,859,645 | +754,392 | 1.00% | 3,148,171 |
| 2014-05-14 | 2014-05-12 | 0.816 | 3,105,253 | -98,448 | 0.90% | 2,532,841 |
| 2014-05-13 | 2014-05-09 | 0.950 | 3,203,701 | +1,252,968 | 0.93% | 3,042,699 |
| 2014-05-12 | 2014-05-08 | 0.670 | 1,950,733 | +26,850 | 0.57% | 1,307,787 |
| 2014-05-09 | 2014-05-07 | 0.670 | 1,923,883 | +8,950 | 0.56% | 1,289,787 |
| 2014-05-08 | 2014-05-05 | 0.670 | 1,914,933 | +8,949 | 0.56% | 1,283,787 |
| 2014-05-07 | 2014-05-02 | 0.749 | 1,905,984 | +134,247 | 0.55% | 1,426,862 |
| 2014-05-05 | 2014-04-30 | 0.726 | 1,771,737 | -107,397 | 0.51% | 1,286,769 |
| 2014-05-02 | 2014-04-29 | 0.782 | 1,879,134 | +286,392 | 0.65% | 1,469,751 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,592,742 | -53,698 | 0.55% | 1,388,123 |
| 2014-04-29 | 2014-04-25 | 1.106 | 1,646,440 | +8,949 | 0.57% | 1,821,248 |
| 2014-04-28 | 2014-04-24 | 1.084 | 1,637,491 | +89,498 | 0.57% | 1,774,756 |
| 2014-04-24 | 2014-04-22 | 1.073 | 1,547,993 | +89,498 | 0.54% | 1,660,459 |
| 2014-04-23 | 2014-04-17 | 1.129 | 1,458,495 | +26,849 | 0.51% | 1,645,941 |
| 2014-04-22 | 2014-04-16 | 1.196 | 1,431,646 | -35,799 | 0.50% | 1,711,620 |
| 2014-04-16 | 2014-04-14 | 0.983 | 1,467,445 | -62,648 | 0.51% | 1,442,888 |
| 2014-04-15 | 2014-04-11 | 1.117 | 1,530,093 | +152,146 | 0.53% | 1,709,645 |
| 2014-04-14 | 2014-04-10 | 1.274 | 1,377,947 | +8,950 | 0.48% | 1,755,195 |
| 2014-04-11 | 2014-04-09 | 1.307 | 1,368,997 | +17,899 | 0.48% | 1,789,684 |
| 2014-04-10 | 2014-04-08 | 1.386 | 1,351,098 | -152,361 | 0.47% | 1,871,960 |
| 2014-04-09 | 2014-04-07 | 1.263 | 1,503,459 | +196,895 | 0.52% | 1,898,270 |
| 2014-04-08 | 2014-04-04 | 1.564 | 1,306,564 | -178,995 | 0.46% | 2,043,839 |
| 2014-04-07 | 2014-04-03 | 1.777 | 1,485,559 | -17,900 | 0.52% | 2,639,217 |
| 2014-04-02 | 2014-03-31 | 1.877 | 1,503,459 | -8,949 | 0.52% | 2,822,207 |
| 2014-04-01 | 2014-03-28 | 1.788 | 1,512,408 | +8,949 | 0.53% | 2,703,815 |
| 2014-03-31 | 2014-03-27 | 1.821 | 1,503,459 | -277,443 | 0.52% | 2,738,213 |
| 2014-03-28 | 2014-03-26 | 1.967 | 1,780,902 | +8,950 | 0.62% | 3,502,198 |
| 2014-03-27 | 2014-03-25 | 1.888 | 1,771,952 | -71,598 | 0.62% | 3,346,006 |
| 2014-03-26 | 2014-03-24 | 2.022 | 1,843,550 | +35,799 | 0.64% | 3,728,392 |
| 2014-03-25 | 2014-03-21 | 2.067 | 1,807,751 | +26,849 | 0.63% | 3,736,787 |
| 2014-03-24 | 2014-03-20 | 2.179 | 1,780,902 | -80,548 | 0.62% | 3,880,277 |
| 2014-03-21 | 2014-03-19 | 1.967 | 1,861,450 | -340,091 | 0.65% | 3,660,598 |
| 2014-03-20 | 2014-03-18 | 2.123 | 2,201,541 | +724,932 | 0.77% | 4,673,782 |
| 2014-03-19 | 2014-03-17 | 1.933 | 1,476,609 | -17,900 | 0.51% | 2,854,300 |
| 2014-03-18 | 2014-03-14 | 1.899 | 1,494,509 | +62,648 | 0.52% | 2,838,805 |
| 2014-03-17 | 2014-03-13 | 1.955 | 1,431,861 | -528,036 | 0.50% | 2,799,800 |
| 2014-03-14 | 2014-03-12 | 1.989 | 1,959,897 | +438,539 | 0.68% | 3,897,995 |
| 2014-03-13 | 2014-03-11 | 1.989 | 1,521,358 | +71,598 | 0.53% | 3,025,795 |
| 2014-03-10 | 2014-03-06 | 1.855 | 1,449,760 | +134,246 | 0.51% | 2,689,009 |
| 2014-03-06 | 2014-03-04 | 1.765 | 1,315,514 | -35,799 | 0.46% | 2,322,419 |
| 2014-03-05 | 2014-03-03 | 1.698 | 1,351,313 | +8,950 | 0.47% | 2,295,026 |
| 2014-03-04 | 2014-02-28 | 1.888 | 1,342,363 | +322,192 | 0.47% | 2,534,806 |
| 2014-03-03 | 2014-02-27 | 1.967 | 1,020,171 | -44,749 | 0.36% | 2,006,198 |
| 2014-02-28 | 2014-02-26 | 2.078 | 1,064,920 | -152,146 | 0.37% | 2,213,186 |
| 2014-02-27 | 2014-02-25 | 1.553 | 1,217,066 | +62,648 | 0.42% | 1,890,240 |
| 2014-02-26 | 2014-02-24 | 1.609 | 1,154,418 | +545,936 | 0.40% | 1,857,435 |
| 2014-02-25 | 2014-02-21 | 1.564 | 608,482 | -599,634 | 0.21% | 951,840 |
| 2014-02-24 | 2014-02-20 | 1.631 | 1,208,116 | -3,579,909 | 0.42% | 1,970,832 |
| 2014-02-21 | 2014-02-19 | 1.374 | 4,788,025 | -671,233 | 1.67% | 6,580,359 |
| 2014-02-20 | 2014-02-18 | 0.961 | 5,459,258 | -98,447 | 1.90% | 5,245,901 |
| 2014-02-19 | 2014-02-17 | 0.972 | 5,557,705 | -581,735 | 1.94% | 5,402,600 |
| 2014-02-12 | 2014-02-10 | 0.570 | 6,139,440 | -89,498 | 2.14% | 3,498,541 |
| 2014-02-05 | 2014-01-30 | 0.603 | 6,228,938 | +250,593 | 2.17% | 3,758,338 |
| 2014-02-04 | 2014-01-28 | 0.626 | 5,978,345 | +80,548 | 2.08% | 3,740,736 |
| 2014-01-22 | 2014-01-20 | 0.626 | 5,897,797 | +71,599 | 2.05% | 3,690,336 |
| 2014-01-16 | 2014-01-14 | 0.581 | 5,826,198 | -71,599 | 2.03% | 3,385,140 |
| 2014-01-08 | 2014-01-06 | 0.603 | 5,897,797 | -89,497 | 2.05% | 3,558,538 |
| 2014-01-07 | 2014-01-03 | 0.626 | 5,987,294 | -17,900 | 2.09% | 3,746,335 |
| 2014-01-03 | 2013-12-31 | 0.615 | 6,005,194 | -89,498 | 2.09% | 3,690,437 |
| 2013-12-27 | 2013-12-20 | 0.648 | 6,094,692 | +44,749 | 2.12% | 3,949,734 |
| 2013-12-18 | 2013-12-16 | 0.626 | 6,049,943 | -44,749 | 2.11% | 3,785,536 |
| 2013-12-17 | 2013-12-13 | 0.648 | 6,094,692 | +89,498 | 2.12% | 3,949,734 |
| 2013-12-16 | 2013-12-12 | 0.626 | 6,005,194 | -116,347 | 2.09% | 3,757,536 |
| 2013-12-12 | 2013-12-10 | 0.682 | 6,121,541 | +304,292 | 2.13% | 4,172,330 |
| 2013-12-11 | 2013-12-09 | 0.682 | 5,817,249 | +8,950 | 2.03% | 3,964,930 |
| 2013-12-06 | 2013-12-04 | 0.749 | 5,808,299 | +98,448 | 2.02% | 4,348,223 |
| 2013-12-05 | 2013-12-03 | 0.760 | 5,709,851 | +349,041 | 1.99% | 4,338,321 |
| 2013-12-03 | 2013-11-29 | 0.760 | 5,360,810 | +1,637,808 | 1.87% | 4,073,122 |
| 2013-11-25 | 2013-11-21 | 0.726 | 3,723,002 | +35,799 | 1.30% | 2,703,925 |
| 2013-11-19 | 2013-11-15 | 0.749 | 3,687,203 | +98,447 | 1.28% | 2,760,323 |
| 2013-11-11 | 2013-11-07 | 0.782 | 3,588,756 | +152,147 | 1.25% | 2,806,920 |
| 2013-11-08 | 2013-11-06 | 0.782 | 3,436,609 | +80,548 | 1.20% | 2,687,919 |
| 2013-11-07 | 2013-11-05 | 0.771 | 3,356,061 | -44,749 | 1.17% | 2,587,420 |
| 2013-11-05 | 2013-11-01 | 0.760 | 3,400,810 | +134,246 | 1.18% | 2,583,922 |
| 2013-11-04 | 2013-10-31 | 0.838 | 3,266,564 | -89,497 | 1.14% | 2,737,414 |
| 2013-11-01 | 2013-10-30 | 0.883 | 3,356,061 | +250,593 | 1.17% | 2,962,409 |
| 2013-10-31 | 2013-10-29 | 0.715 | 3,105,468 | -170,046 | 1.08% | 2,220,727 |
| 2013-10-30 | 2013-10-28 | 0.816 | 3,275,514 | +1,020,274 | 1.14% | 2,671,716 |
| 2013-10-29 | 2013-10-25 | 0.793 | 2,255,240 | -178,995 | 0.79% | 1,789,119 |
| 2013-10-25 | 2013-10-23 | 0.659 | 2,434,235 | -8,950 | 0.85% | 1,604,732 |
| 2013-10-24 | 2013-10-22 | 0.603 | 2,443,185 | +134,247 | 0.85% | 1,474,138 |
| 2013-10-23 | 2013-10-21 | 0.581 | 2,308,938 | +161,096 | 0.80% | 1,341,540 |
| 2013-10-22 | 2013-10-18 | 0.592 | 2,147,842 | +984,475 | 0.75% | 1,271,939 |
| 2013-10-15 | 2013-10-10 | 0.520 | 1,163,367 | +44,748 | 0.41% | 604,446 |
| 2013-10-08 | 2013-10-04 | 0.531 | 1,118,619 | +26,850 | 0.39% | 593,696 |
| 2013-09-26 | 2013-09-24 | 0.615 | 1,091,769 | +62,648 | 0.38% | 670,937 |
| 2013-09-18 | 2013-09-16 | 0.536 | 1,029,121 | +62,649 | 0.36% | 551,945 |
| 2013-09-10 | 2013-09-06 | 0.547 | 966,472 | +268,493 | 0.34% | 529,143 |
| 2013-09-09 | 2013-09-05 | 0.816 | 697,979 | -107,398 | 0.24% | 569,316 |
| 2013-09-05 | 2013-09-03 | 0.849 | 805,377 | +268,494 | 0.28% | 683,913 |
| 2013-09-04 | 2013-09-02 | 0.838 | 536,883 | +89,497 | 0.19% | 449,913 |
| 2013-09-02 | 2013-08-29 | 0.816 | 447,386 | -17,899 | 0.16% | 364,916 |
| 2013-08-29 | 2013-08-27 | 0.804 | 465,285 | +89,498 | 0.16% | 374,317 |
| 2013-08-28 | 2013-08-26 | 0.715 | 375,787 | -17,900 | 0.13% | 268,726 |
| 2013-08-27 | 2013-08-23 | 0.827 | 393,687 | +17,900 | 0.14% | 325,515 |
| 2013-08-21 | 2013-08-19 | 0.894 | 375,787 | +107,397 | 0.13% | 335,908 |
| 2013-08-20 | 2013-08-16 | 0.816 | 268,390 | -44,749 | 0.09% | 218,916 |
| 2013-05-23 | 2013-05-21 | 0.726 | 313,139 | +71,598 | 0.11% | 227,425 |
| 2013-05-15 | 2013-05-13 | 0.771 | 241,541 | -44,749 | 0.08% | 186,221 |
| 2013-05-07 | 2013-05-03 | 0.905 | 286,290 | +44,749 | 0.10% | 259,107 |
| 2013-03-14 | 2013-03-12 | 0.615 | 241,541 | -715,982 | 0.08% | 148,437 |
| 2013-03-12 | 2013-03-08 | 0.670 | 957,523 | +268,494 | 0.33% | 641,931 |
| 2013-03-11 | 2013-03-07 | 0.626 | 689,029 | -89,498 | 0.24% | 431,135 |
| 2013-03-08 | 2013-03-06 | 0.581 | 778,527 | +536,986 | 0.27% | 452,340 |
| 2013-02-04 | 2013-01-31 | 0.447 | 241,541 | -44,749 | 0.08% | 107,954 |
| 2013-02-01 | 2013-01-30 | 0.503 | 286,290 | -44,749 | 0.10% | 143,948 |
| 2013-01-31 | 2013-01-29 | 0.492 | 331,039 | -8,949 | 0.12% | 162,750 |
| 2013-01-30 | 2013-01-28 | 0.436 | 339,988 | -53,699 | 0.14% | 148,155 |
| 2012-11-05 | 2012-11-01 | 0.257 | 393,687 | -197 | 0.16% | 101,174 |
| 2012-10-18 | 2012-10-16 | 0.255 | 393,884 | +89,498 | 0.16% | 100,344 |
| 2012-07-10 | 2012-07-06 | 0.279 | 304,386 | +107,397 | 0.13% | 85,026 |
| 2012-07-04 | 2012-06-29 | 0.296 | 196,989 | -859,561 | 0.08% | 58,328 |
| 2012-06-19 | 2012-06-15 | 0.291 | 1,056,550 | +845,240 | 0.44% | 307,316 |
| 2012-06-18 | 2012-06-14 | 0.282 | 211,310 | -52,503 | 0.09% | 59,572 |
| 2012-05-14 | 2012-05-10 | 0.358 | 263,813 | -67,041 | 0.09% | 94,443 |
| 2012-04-25 | 2012-04-23 | 0.389 | 330,854 | -111,734 | 0.11% | 128,806 |
| 2012-03-29 | 2012-03-27 | 0.403 | 442,588 | -22,347 | 0.15% | 178,248 |
| 2012-03-28 | 2012-03-26 | 0.389 | 464,935 | -89,388 | 0.16% | 181,006 |
| 2012-03-20 | 2012-03-16 | 0.385 | 554,323 | +204 | 0.19% | 213,326 |
| 2012-03-15 | 2012-03-13 | 0.394 | 554,119 | +134,081 | 0.19% | 218,206 |
| 2012-03-08 | 2012-03-06 | 0.367 | 420,038 | -107,265 | 0.14% | 154,129 |
| 2012-03-06 | 2012-03-02 | 0.380 | 527,303 | +107,265 | 0.18% | 200,568 |
| 2012-03-01 | 2012-02-28 | 0.380 | 420,038 | -156,428 | 0.14% | 159,768 |
| 2012-02-28 | 2012-02-24 | 0.376 | 576,466 | +44,694 | 0.19% | 216,688 |
| 2012-02-24 | 2012-02-22 | 0.371 | 531,772 | +223,469 | 0.18% | 197,508 |
| 2012-01-09 | 2012-01-05 | 0.304 | 308,303 | -13,408 | 0.10% | 93,814 |
| 2011-12-22 | 2011-12-20 | 0.313 | 321,711 | +44,694 | 0.11% | 100,773 |
| 2011-12-16 | 2011-12-14 | 0.309 | 277,017 | +13,408 | 0.09% | 85,534 |
| 2011-12-14 | 2011-12-12 | 0.354 | 263,609 | -585,490 | 0.09% | 93,190 |
| 2011-12-12 | 2011-12-08 | 0.300 | 849,099 | +4,469 | 0.28% | 254,575 |
| 2011-12-06 | 2011-12-02 | 0.291 | 844,630 | +8,939 | 0.28% | 245,675 |
| 2011-11-29 | 2011-11-25 | 0.291 | 835,691 | +8,939 | 0.28% | 243,075 |
| 2011-11-23 | 2011-11-21 | 0.291 | 826,752 | +4,469 | 0.28% | 240,475 |
| 2011-11-22 | 2011-11-18 | 0.300 | 822,283 | +8,939 | 0.27% | 246,535 |
| 2011-11-21 | 2011-11-17 | 0.291 | 813,344 | +4,470 | 0.27% | 236,575 |
| 2011-11-18 | 2011-11-16 | 0.286 | 808,874 | +17,877 | 0.27% | 231,656 |
| 2011-11-16 | 2011-11-14 | 0.300 | 790,997 | +4,469 | 0.26% | 237,155 |
| 2011-11-15 | 2011-11-11 | 0.295 | 786,528 | +4,470 | 0.26% | 232,295 |
| 2011-11-14 | 2011-11-10 | 0.309 | 782,058 | +8,939 | 0.26% | 241,474 |
| 2011-11-08 | 2011-11-04 | 0.340 | 773,119 | +13,408 | 0.26% | 262,931 |
| 2011-11-07 | 2011-11-03 | 0.242 | 759,711 | +4,469 | 0.25% | 183,579 |
| 2011-11-04 | 2011-11-02 | 0.273 | 755,242 | +17,878 | 0.25% | 206,157 |
| 2011-11-03 | 2011-11-01 | 0.282 | 737,364 | +4,469 | 0.25% | 207,876 |
| 2011-10-31 | 2011-10-27 | 0.282 | 732,895 | +335,204 | 0.24% | 206,616 |
| 2011-10-19 | 2011-10-17 | 0.277 | 397,691 | -1 | 0.13% | 110,337 |
| 2011-08-23 | 2011-08-19 | 0.300 | 397,692 | -125,143 | 0.13% | 119,235 |
| 2011-08-16 | 2011-08-12 | 0.309 | 522,835 | +22,347 | 0.17% | 161,434 |
| 2011-08-03 | 2011-08-01 | 0.403 | 500,488 | +134,082 | 0.17% | 201,566 |
| 2011-07-26 | 2011-07-22 | 0.465 | 366,406 | -26,816 | 0.12% | 170,521 |
| 2011-07-25 | 2011-07-21 | 0.541 | 393,222 | +26,816 | 0.13% | 212,914 |
| 2011-07-22 | 2011-07-20 | 0.805 | 366,406 | +351,294 | 0.12% | 295,133 |
| 2011-07-11 | 2011-07-07 | 1.365 | 15,112 | -45,096 | 0.05% | 20,625 |
| 2011-07-08 | 2011-07-06 | 1.208 | 60,208 | -991,049 | 0.18% | 72,744 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,051,257 | +705,844 | 3.16% | 744,499 |
| 2011-06-22 | 2011-06-20 | 0.722 | 345,413 | +734 | 0.32% | 249,326 |
| 2011-06-20 | 2011-06-16 | 0.872 | 344,679 | +17,622 | 0.32% | 300,433 |
| 2011-06-16 | 2011-06-14 | 0.926 | 327,057 | +19,825 | 0.30% | 302,890 |
| 2011-06-15 | 2011-06-13 | 0.926 | 307,232 | +22,762 | 0.28% | 284,530 |
| 2011-06-14 | 2011-06-10 | 0.912 | 284,470 | +81,503 | 0.26% | 259,575 |
| 2011-06-13 | 2011-06-09 | 0.885 | 202,967 | +14,685 | 0.19% | 179,676 |
| 2011-06-10 | 2011-06-08 | 0.953 | 188,282 | -83,705 | 0.17% | 179,498 |
| 2011-06-09 | 2011-06-07 | 0.953 | 271,987 | +113,809 | 0.25% | 259,298 |
| 2011-06-08 | 2011-06-03 | 1.171 | 158,178 | -7,342 | 0.14% | 185,266 |
| 2011-06-07 | 2011-06-02 | 1.212 | 165,520 | -7,343 | 0.15% | 200,629 |
| 2011-06-03 | 2011-06-01 | 1.239 | 172,863 | +14,685 | 0.16% | 214,238 |
| 2011-06-02 | 2011-05-31 | 1.362 | 158,178 | -73,425 | 0.14% | 215,426 |
| 2011-06-01 | 2011-05-30 | 1.525 | 231,603 | +95,453 | 0.21% | 353,276 |
| 2011-05-31 | 2011-05-27 | 1.348 | 136,150 | -44,789 | 0.12% | 183,571 |
| 2011-05-30 | 2011-05-26 | 1.621 | 180,939 | -21,294 | 0.17% | 293,245 |
| 2011-05-12 | 2011-05-09 | 0.885 | 202,233 | -74,894 | 0.19% | 179,027 |
| 2011-05-09 | 2011-05-05 | 1.239 | 277,127 | -111,607 | 0.25% | 343,457 |
| 2011-05-06 | 2011-05-04 | 1.212 | 388,734 | -202,655 | 0.36% | 471,189 |
| 2011-04-29 | 2011-04-27 | 1.389 | 591,389 | +9,545 | 0.54% | 821,534 |
| 2011-04-26 | 2011-04-20 | 1.539 | 581,844 | +36,713 | 0.53% | 895,441 |
| 2011-04-19 | 2011-04-15 | 1.525 | 545,131 | -73,425 | 0.50% | 831,517 |
| 2011-04-01 | 2011-03-30 | 1.512 | 618,556 | -22,028 | 0.68% | 935,092 |
| 2011-03-25 | 2011-03-23 | 1.539 | 640,584 | +7,342 | 0.70% | 985,841 |
| 2011-03-24 | 2011-03-22 | 1.471 | 633,242 | -10,279 | 0.70% | 931,420 |
| 2011-03-23 | 2011-03-21 | 1.498 | 643,521 | -4,406 | 0.71% | 964,068 |
| 2011-03-21 | 2011-03-17 | 1.743 | 647,927 | +3,672 | 0.71% | 1,129,505 |
| 2011-03-18 | 2011-03-16 | 1.784 | 644,255 | +14,685 | 0.71% | 1,149,427 |
| 2011-03-16 | 2011-03-14 | 1.879 | 629,570 | +35,244 | 0.69% | 1,183,247 |
| 2011-03-11 | 2011-03-09 | 1.770 | 594,326 | +22,028 | 0.65% | 1,052,253 |
| 2011-03-09 | 2011-03-07 | 1.702 | 572,298 | +14,685 | 0.63% | 974,281 |
| 2011-03-07 | 2011-03-03 | 1.702 | 557,613 | +254,787 | 0.61% | 949,282 |
| 2011-03-04 | 2011-03-02 | 1.675 | 302,826 | -7,489 | 0.33% | 507,283 |
| 2011-03-01 | 2011-02-25 | 1.471 | 310,315 | +5,874 | 0.34% | 456,435 |
| 2011-02-24 | 2011-02-22 | 1.416 | 304,441 | +14,685 | 0.33% | 431,210 |
| 2011-02-17 | 2011-02-15 | 1.662 | 289,756 | -40,384 | 0.32% | 481,443 |
| 2011-02-15 | 2011-02-11 | 1.675 | 330,140 | -22,028 | 0.36% | 553,039 |
| 2011-02-10 | 2011-02-08 | 1.866 | 352,168 | -35,244 | 0.39% | 657,087 |
| 2011-02-08 | 2011-02-02 | 1.879 | 387,412 | +88,110 | 0.43% | 728,122 |
| 2011-01-28 | 2011-01-26 | 1.757 | 299,302 | +9,546 | 0.33% | 525,837 |
| 2011-01-24 | 2011-01-20 | 2.002 | 289,756 | +55,069 | 0.32% | 580,099 |
| 2011-01-21 | 2011-01-19 | 2.016 | 234,687 | -120,418 | 0.26% | 473,045 |
| 2011-01-20 | 2011-01-18 | 2.288 | 355,105 | +156,911 | 0.39% | 812,490 |
| 2011-01-18 | 2011-01-14 | 2.343 | 198,194 | +36,712 | 0.22% | 464,271 |
| 2011-01-17 | 2011-01-13 | 2.315 | 161,482 | +14,685 | 0.18% | 373,874 |
| 2011-01-14 | 2011-01-12 | 2.492 | 146,797 | +80,769 | 0.16% | 365,865 |
| 2011-01-13 | 2011-01-11 | 3.309 | 66,028 | +58,795 | 0.07% | 218,518 |
| 2011-01-12 | 2011-01-10 | 4.358 | 7,233 | +5,140 | 0.09% | 31,522 |
| 2011-01-04 | 2010-12-31 | 7.218 | 2,093 | -734 | 0.03% | 15,108 |
| 2010-12-29 | 2010-12-24 | 6.129 | 2,827 | -10,500 | 0.03% | 17,326 |
| 2010-12-22 | 2010-12-20 | 5.584 | 13,327 | -630,622 | 0.16% | 74,416 |
| 2010-12-08 | 2010-12-06 | 3.900 | 643,949 | +542,757 | 7.78% | 2,511,432 |
| 2010-12-07 | 2010-12-03 | 4.333 | 101,192 | -11,538 | 0.39% | 438,504 |
| 2010-12-06 | 2010-12-02 | 4.507 | 112,730 | -11,539 | 0.43% | 508,043 |
| 2010-12-01 | 2010-11-29 | 4.247 | 124,269 | +11,539 | 0.48% | 527,736 |
| 2010-11-25 | 2010-11-23 | 4.593 | 112,730 | -56,307 | 0.43% | 517,813 |
| 2010-11-24 | 2010-11-22 | 5.027 | 169,037 | +4,384 | 0.65% | 849,703 |
| 2010-11-22 | 2010-11-18 | 5.200 | 164,653 | +23,077 | 0.63% | 856,206 |
| 2010-11-19 | 2010-11-17 | 5.027 | 141,576 | -231 | 0.54% | 711,664 |
| 2010-11-18 | 2010-11-16 | 4.767 | 141,807 | +4,846 | 0.55% | 675,955 |
| 2010-11-17 | 2010-11-15 | 5.113 | 136,961 | +54,923 | 0.53% | 700,336 |
| 2010-11-16 | 2010-11-12 | 5.027 | 82,038 | +28,845 | 0.32% | 412,383 |
| 2010-11-12 | 2010-11-10 | 5.287 | 53,193 | -17,307 | 0.20% | 281,217 |
| 2010-11-11 | 2010-11-09 | 4.507 | 70,500 | +23,077 | 0.27% | 317,724 |
| 2010-11-05 | 2010-11-03 | 4.333 | 47,423 | -5,770 | 0.18% | 205,502 |
| 2010-11-04 | 2010-11-02 | 4.247 | 53,193 | +17,308 | 0.20% | 225,896 |
| 2010-11-03 | 2010-11-01 | 3.900 | 35,885 | +11,538 | 0.14% | 139,953 |
| 2010-10-26 | 2010-10-22 | 4.160 | 24,347 | -923 | 0.09% | 101,285 |
| 2010-10-19 | 2010-10-15 | 4.507 | 25,270 | -33,230 | 0.10% | 113,885 |
| 2010-10-15 | 2010-10-13 | 4.160 | 58,500 | +23,076 | 0.22% | 243,363 |
| 2010-10-11 | 2010-10-07 | 4.420 | 35,424 | -5,769 | 0.14% | 156,576 |
| 2010-10-08 | 2010-10-06 | 4.507 | 41,193 | -59,999 | 0.16% | 185,645 |
| 2010-10-07 | 2010-10-05 | 4.767 | 101,192 | +26,077 | 0.39% | 482,355 |
| 2010-10-06 | 2010-10-04 | 3.987 | 75,115 | +34,845 | 0.29% | 299,462 |
| 2010-10-05 | 2010-09-30 | 4.073 | 40,270 | -627 | 0.15% | 164,035 |
| 2010-10-04 | 2010-09-29 | 4.247 | 40,897 | -11,539 | 0.16% | 173,678 |
| 2010-09-29 | 2010-09-27 | 4.767 | 52,436 | +462 | 0.20% | 249,948 |
| 2010-09-28 | 2010-09-24 | 4.853 | 51,974 | -107,307 | 0.20% | 252,250 |
| 2010-09-02 | 2010-08-31 | 5.633 | 159,281 | -12,692 | 0.61% | 897,294 |
| 2010-08-30 | 2010-08-26 | 6.153 | 171,973 | +923 | 0.66% | 1,058,220 |
| 2010-08-13 | 2010-08-11 | 6.587 | 171,050 | +5,539 | 0.66% | 1,126,663 |
| 2010-08-12 | 2010-08-10 | 6.933 | 165,511 | -4,846 | 0.64% | 1,147,557 |
| 2010-08-10 | 2010-08-06 | 7.107 | 170,357 | +3,923 | 0.66% | 1,210,686 |
| 2010-08-05 | 2010-08-03 | 7.193 | 166,434 | +3,461 | 0.64% | 1,197,230 |
| 2010-08-04 | 2010-08-02 | 7.107 | 162,973 | -5,769 | 0.63% | 1,158,209 |
| 2010-08-03 | 2010-07-30 | 7.193 | 168,742 | +5,769 | 0.65% | 1,213,833 |
| 2010-08-02 | 2010-07-29 | 7.713 | 162,973 | +4,616 | 0.63% | 1,257,081 |
| 2010-07-30 | 2010-07-28 | 6.587 | 158,357 | +3,461 | 0.61% | 1,043,058 |
| 2010-07-26 | 2010-07-22 | 6.327 | 154,896 | -3,461 | 0.60% | 979,988 |
| 2010-07-22 | 2010-07-20 | 6.673 | 158,357 | -462 | 0.61% | 1,056,782 |
| 2010-07-08 | 2010-07-06 | 6.500 | 158,819 | +6,000 | 0.61% | 1,032,336 |
| 2010-07-05 | 2010-06-30 | 6.847 | 152,819 | +11,307 | 0.59% | 1,046,314 |
| 2010-07-02 | 2010-06-29 | 6.933 | 141,512 | -17,307 | 0.54% | 981,162 |
| 2010-06-30 | 2010-06-28 | 7.627 | 158,819 | -11,538 | 0.61% | 1,211,275 |
| 2010-06-28 | 2010-06-24 | 7.973 | 170,357 | +3,461 | 0.66% | 1,358,330 |
| 2010-06-22 | 2010-06-18 | 7.973 | 166,896 | -14,077 | 0.64% | 1,330,734 |
| 2010-06-15 | 2010-06-11 | 8.753 | 180,973 | -8,076 | 0.70% | 1,584,137 |
| 2010-06-11 | 2010-06-09 | 9.360 | 189,049 | +8,076 | 0.73% | 1,769,521 |
| 2010-06-04 | 2010-06-02 | 9.620 | 180,973 | -3,461 | 0.70% | 1,740,982 |
| 2010-06-03 | 2010-06-01 | 9.620 | 184,434 | -3,462 | 0.71% | 1,774,277 |
| 2010-06-02 | 2010-05-31 | 9.707 | 187,896 | +3,462 | 0.72% | 1,823,867 |
| 2010-06-01 | 2010-05-28 | 9.793 | 184,434 | -2,308 | 0.71% | 1,806,246 |
| 2010-05-31 | 2010-05-27 | 9.447 | 186,742 | +5,769 | 0.72% | 1,764,111 |
| 2010-05-25 | 2010-05-20 | 9.187 | 180,973 | -3,461 | 0.70% | 1,662,559 |
| 2010-05-24 | 2010-05-19 | 9.880 | 184,434 | -2,308 | 0.71% | 1,822,231 |
| 2010-05-19 | 2010-05-17 | 10.747 | 186,742 | +1,154 | 0.72% | 2,006,879 |
| 2010-05-07 | 2010-05-05 | 12.133 | 185,588 | -25,153 | 0.71% | 2,251,829 |
| 2010-05-06 | 2010-05-04 | 13.260 | 210,741 | -17,539 | 0.81% | 2,794,461 |
| 2010-05-05 | 2010-05-03 | 11.267 | 228,280 | +241 | 0.88% | 2,571,987 |
| 2010-05-04 | 2010-04-30 | 11.787 | 228,039 | -6,000 | 0.88% | 2,687,853 |
| 2010-04-29 | 2010-04-27 | 12.653 | 234,039 | -3,461 | 1.08% | 2,961,410 |
| 2010-04-28 | 2010-04-26 | 13.000 | 237,500 | +9,230 | 1.10% | 3,087,539 |
| 2010-04-27 | 2010-04-23 | 12.827 | 228,270 | +4,616 | 1.05% | 2,927,980 |
| 2010-04-26 | 2010-04-22 | 13.434 | 223,654 | -3,000 | 1.03% | 3,004,456 |
| 2010-04-23 | 2010-04-21 | 13.434 | 226,654 | +14,999 | 1.05% | 3,044,757 |
| 2010-04-22 | 2010-04-20 | 14.560 | 211,655 | -95,998 | 0.98% | 3,081,735 |
| 2010-04-21 | 2010-04-19 | 13.867 | 307,653 | -162,921 | 1.42% | 4,266,175 |
| 2010-04-20 | 2010-04-16 | 14.647 | 470,574 | +923 | 2.17% | 6,892,427 |
| 2010-04-19 | 2010-04-15 | 16.987 | 469,651 | +205,843 | 2.17% | 7,977,905 |
| 2010-04-15 | 2010-04-13 | 12.740 | 263,808 | -6,923 | 1.22% | 3,360,956 |
| 2010-04-14 | 2010-04-12 | 13.000 | 270,731 | +49,153 | 1.25% | 3,519,547 |
| 2010-04-09 | 2010-04-07 | 12.393 | 221,578 | -5,769 | 1.02% | 2,746,124 |
| 2010-04-07 | 2010-03-31 | 12.133 | 227,347 | +6,923 | 1.05% | 2,758,511 |
| 2010-04-01 | 2010-03-30 | 12.133 | 220,424 | -5,769 | 1.02% | 2,674,511 |
| 2010-03-30 | 2010-03-26 | 12.480 | 226,193 | -1,384 | 1.04% | 2,822,924 |
| 2010-03-29 | 2010-03-25 | 12.653 | 227,577 | -693 | 1.05% | 2,879,644 |
| 2010-03-26 | 2010-03-24 | 12.307 | 228,270 | +3,693 | 1.05% | 2,809,278 |
| 2010-03-19 | 2010-03-17 | 11.960 | 224,577 | +13,615 | 1.04% | 2,685,974 |
| 2010-03-18 | 2010-03-16 | 11.700 | 210,962 | -27,923 | 0.97% | 2,468,286 |
| 2010-03-17 | 2010-03-15 | 11.787 | 238,885 | +11,538 | 1.10% | 2,815,693 |
| 2010-03-16 | 2010-03-12 | 11.613 | 227,347 | -37,384 | 1.05% | 2,640,289 |
| 2010-03-15 | 2010-03-11 | 11.960 | 264,731 | -2,307 | 1.22% | 3,166,222 |
| 2010-03-12 | 2010-03-10 | 11.700 | 267,038 | +30,461 | 1.23% | 3,124,384 |
| 2010-03-11 | 2010-03-09 | 12.827 | 236,577 | +11,538 | 1.09% | 3,034,532 |
| 2010-03-10 | 2010-03-08 | 11.267 | 225,039 | -47,307 | 1.04% | 2,535,471 |
| 2010-03-05 | 2010-03-03 | 11.353 | 272,346 | -3,462 | 1.26% | 3,092,074 |
| 2010-03-04 | 2010-03-02 | 11.007 | 275,808 | -2,076 | 1.27% | 3,035,765 |
| 2010-03-03 | 2010-03-01 | 11.007 | 277,884 | -30,000 | 1.28% | 3,058,615 |
| 2010-03-02 | 2010-02-26 | 11.093 | 307,884 | -923 | 1.42% | 3,415,503 |
| 2010-02-26 | 2010-02-24 | 11.353 | 308,807 | -6,000 | 1.42% | 3,506,033 |
| 2010-02-24 | 2010-02-22 | 11.613 | 314,807 | +3,461 | 1.45% | 3,656,004 |
| 2010-02-23 | 2010-02-19 | 11.613 | 311,346 | +923 | 1.44% | 3,615,810 |
| 2010-02-19 | 2010-02-17 | 11.960 | 310,423 | -19,615 | 1.43% | 3,712,705 |
| 2010-02-18 | 2010-02-12 | 11.613 | 330,038 | -3,937 | 1.52% | 3,832,889 |
| 2010-02-17 | 2010-02-11 | 11.700 | 333,975 | +9,231 | 1.54% | 3,907,556 |
| 2010-02-12 | 2010-02-10 | 11.353 | 324,744 | +19,154 | 1.50% | 3,686,973 |
| 2010-02-11 | 2010-02-09 | 11.267 | 305,590 | +4,384 | 1.41% | 3,443,024 |
| 2010-02-09 | 2010-02-05 | 11.787 | 301,206 | +21,462 | 1.39% | 3,550,259 |
| 2010-02-08 | 2010-02-04 | 12.480 | 279,744 | +8,769 | 1.29% | 3,491,249 |
| 2010-02-04 | 2010-02-02 | 10.920 | 270,975 | -2,308 | 1.25% | 2,959,084 |
| 2010-02-03 | 2010-02-01 | 10.833 | 273,283 | +2,308 | 1.26% | 2,960,603 |
| 2010-02-01 | 2010-01-28 | 11.267 | 270,975 | -5,770 | 1.25% | 3,053,023 |
| 2010-01-29 | 2010-01-27 | 11.180 | 276,745 | -6,461 | 1.28% | 3,094,048 |
| 2010-01-28 | 2010-01-26 | 11.267 | 283,206 | -923 | 1.31% | 3,190,827 |
| 2010-01-27 | 2010-01-25 | 12.307 | 284,129 | -2,308 | 1.31% | 3,496,725 |
| 2010-01-26 | 2010-01-22 | 12.307 | 286,437 | -35,076 | 1.32% | 3,525,129 |
| 2010-01-25 | 2010-01-21 | 12.653 | 321,513 | +6,000 | 1.48% | 4,068,262 |
| 2010-01-22 | 2010-01-20 | 13.173 | 315,513 | +3,923 | 1.46% | 4,156,410 |
| 2010-01-21 | 2010-01-19 | 12.827 | 311,590 | +692 | 1.44% | 3,996,711 |
| 2010-01-20 | 2010-01-18 | 12.567 | 310,898 | +3,231 | 1.43% | 3,907,000 |
| 2010-01-19 | 2010-01-15 | 13.260 | 307,667 | +7,846 | 1.42% | 4,079,715 |
| 2010-01-18 | 2010-01-14 | 13.000 | 299,821 | +1,154 | 1.38% | 3,897,722 |
| 2010-01-14 | 2010-01-12 | 13.694 | 298,667 | +4,615 | 1.38% | 4,089,798 |
| 2010-01-13 | 2010-01-11 | 14.040 | 294,052 | +10,384 | 1.36% | 4,128,542 |
| 2010-01-11 | 2010-01-07 | 13.694 | 283,668 | +2,308 | 1.36% | 3,884,409 |
| 2010-01-08 | 2010-01-06 | 14.127 | 281,360 | +8,077 | 1.35% | 3,974,729 |
| 2010-01-07 | 2010-01-05 | 14.300 | 273,283 | +23,077 | 1.31% | 3,907,996 |
| 2010-01-06 | 2010-01-04 | 14.387 | 250,206 | +35,768 | 1.20% | 3,599,675 |
| 2010-01-05 | 2009-12-31 | 15.080 | 214,438 | -18,692 | 1.03% | 3,233,765 |
| 2010-01-04 | 2009-12-29 | 12.047 | 233,130 | +4,616 | 1.12% | 2,808,474 |
| 2009-12-30 | 2009-12-28 | 12.047 | 228,514 | +6,923 | 1.10% | 2,752,866 |
| 2009-12-29 | 2009-12-24 | 11.960 | 221,591 | +36,691 | 1.06% | 2,650,261 |
| 2009-12-28 | 2009-12-22 | 12.133 | 184,900 | +16,154 | 0.89% | 2,243,481 |
| 2009-12-22 | 2009-12-18 | 12.393 | 168,746 | +69,230 | 0.81% | 2,091,352 |
| 2009-12-21 | 2009-12-17 | 14.474 | 99,516 | +48,784 | 0.48% | 1,440,346 |
| 2009-12-18 | 2009-12-16 | 18.027 | 50,732 | +5,769 | 1.22% | 914,540 |
| 2009-12-17 | 2009-12-15 | 21.407 | 44,963 | +5,539 | 1.08% | 962,520 |
| 2009-12-16 | 2009-12-14 | 21.320 | 39,424 | +3,461 | 0.95% | 840,530 |
| 2009-12-11 | 2009-12-09 | 28.167 | 35,963 | +231 | 0.86% | 1,012,970 |
| 2009-12-10 | 2009-12-08 | 27.300 | 35,732 | +2,769 | 0.86% | 975,496 |
| 2009-12-09 | 2009-12-07 | 19.327 | 32,963 | +2,308 | 0.79% | 637,073 |
| 2009-12-08 | 2009-12-04 | 17.334 | 30,655 | -18,173 | 0.74% | 531,360 |
| 2009-12-07 | 2009-12-03 | 16.640 | 48,828 | -3,462 | 1.17% | 812,508 |
| 2009-12-03 | 2009-12-01 | 16.207 | 52,290 | -10,880 | 1.25% | 847,457 |
| 2009-12-01 | 2009-11-27 | 15.860 | 63,170 | +692 | 1.51% | 1,001,889 |
| 2009-11-30 | 2009-11-26 | 16.294 | 62,478 | +11,538 | 1.50% | 1,017,988 |
| 2009-11-27 | 2009-11-25 | 15.947 | 50,940 | +5,770 | 1.22% | 812,333 |
| 2009-11-26 | 2009-11-24 | 14.647 | 45,170 | +5,769 | 1.08% | 661,598 |
| 2009-11-25 | 2009-11-23 | 14.214 | 39,401 | +17,307 | 0.94% | 560,027 |
| 2009-11-23 | 2009-11-19 | 13.867 | 22,094 | -1,154 | 0.53% | 306,374 |
| 2009-11-18 | 2009-11-16 | 14.560 | 23,248 | -5,307 | 0.56% | 338,495 |
| 2009-11-17 | 2009-11-13 | 12.133 | 28,555 | +10,384 | 0.68% | 346,472 |
| 2009-11-16 | 2009-11-12 | 10.516 | 18,171 | -20,766 | 0.44% | 191,081 |
| 2009-11-12 | 2009-11-10 | 10.111 | 38,937 | -4,945 | 0.44% | 393,701 |
| 2009-11-11 | 2009-11-09 | 10.718 | 43,882 | +4,945 | 0.49% | 470,323 |
| 2009-10-29 | 2009-10-27 | 10.516 | 38,937 | +4,945 | 0.44% | 409,449 |
| 2009-10-22 | 2009-10-20 | 10.920 | 33,992 | -2,473 | 0.38% | 371,197 |
| 2009-10-21 | 2009-10-19 | 11.325 | 36,465 | -2,472 | 0.41% | 412,951 |
| 2009-10-20 | 2009-10-16 | 10.920 | 38,937 | +4,945 | 0.44% | 425,197 |
| 2009-10-19 | 2009-10-15 | 11.122 | 33,992 | -989 | 0.38% | 378,071 |
| 2009-10-16 | 2009-10-14 | 11.931 | 34,981 | -139,449 | 0.39% | 417,367 |
| 2009-10-13 | 2009-10-09 | 13.954 | 174,430 | -2,967 | 1.95% | 2,433,910 |
| 2009-10-12 | 2009-10-08 | 13.145 | 177,397 | -2,473 | 1.99% | 2,331,814 |
| 2009-10-09 | 2009-10-07 | 13.549 | 179,870 | -1,978 | 2.01% | 2,437,069 |
| 2009-10-08 | 2009-10-06 | 13.145 | 181,848 | +1,484 | 2.04% | 2,390,321 |
| 2009-10-07 | 2009-10-05 | 12.942 | 180,364 | +6,428 | 2.02% | 2,334,340 |
| 2009-10-06 | 2009-10-02 | 12.336 | 173,936 | -5,934 | 1.95% | 2,145,624 |
| 2009-10-05 | 2009-09-30 | 14.358 | 179,870 | +6,923 | 2.01% | 2,582,566 |
| 2009-09-28 | 2009-09-24 | 16.987 | 172,947 | -5,439 | 2.20% | 2,937,830 |
| 2009-09-24 | 2009-09-22 | 16.987 | 178,386 | +5,934 | 2.27% | 3,030,221 |
| 2009-09-23 | 2009-09-21 | 17.391 | 172,452 | +12,362 | 2.19% | 2,999,169 |
| 2009-09-22 | 2009-09-18 | 18.200 | 160,090 | -2,472 | 2.04% | 2,913,674 |
| 2009-09-21 | 2009-09-17 | 19.009 | 162,562 | +50,933 | 2.07% | 3,090,162 |
| 2009-09-18 | 2009-09-16 | 20.222 | 111,629 | +6,923 | 1.42% | 2,257,415 |
| 2009-09-17 | 2009-09-15 | 16.785 | 104,706 | -890 | 1.33% | 1,757,454 |
| 2009-09-16 | 2009-09-14 | 18.200 | 105,596 | +13,846 | 1.34% | 1,921,871 |
| 2009-09-14 | 2009-09-10 | 20.627 | 91,750 | +3,461 | 1.17% | 1,892,520 |
| 2009-09-11 | 2009-09-09 | 21.840 | 88,289 | +80,604 | 1.12% | 1,928,256 |
| 2009-09-09 | 2009-09-07 | 20.222 | 7,685 | +1,978 | 0.10% | 155,410 |
| 2009-09-07 | 2009-09-03 | 79.272 | 5,707 | +494 | 0.07% | 452,406 |
| 2009-08-25 | 2009-08-21 | 78.868 | 5,213 | -494 | 0.07% | 411,137 |
| 2009-08-24 | 2009-08-20 | 80.485 | 5,707 | -3,462 | 0.07% | 459,330 |
| 2009-08-21 | 2009-08-19 | 80.485 | 9,169 | +1,978 | 0.12% | 737,971 |
| 2009-08-20 | 2009-08-18 | 80.890 | 7,191 | -2,472 | 0.09% | 581,679 |
| 2009-08-19 | 2009-08-17 | 81.294 | 9,663 | +3,956 | 0.12% | 785,547 |
| 2009-08-17 | 2009-08-13 | 82.912 | 5,707 | +494 | 0.07% | 473,180 |
| 2009-08-14 | 2009-08-12 | 84.125 | 5,213 | -1,978 | 0.07% | 438,546 |
| 2009-08-13 | 2009-08-11 | 88.574 | 7,191 | +495 | 0.09% | 636,939 |
| 2009-08-12 | 2009-08-10 | 88.170 | 6,696 | -2,967 | 0.09% | 590,386 |
| 2009-08-11 | 2009-08-07 | 84.934 | 9,663 | -1,681 | 0.12% | 820,721 |
| 2009-08-10 | 2009-08-06 | 82.912 | 11,344 | +1,978 | 0.14% | 940,555 |
| 2009-08-06 | 2009-08-04 | 76.037 | 9,366 | -495 | 0.12% | 712,158 |
| 2009-08-05 | 2009-08-03 | 76.845 | 9,861 | -2,967 | 0.13% | 757,773 |
| 2009-08-04 | 2009-07-31 | 73.610 | 12,828 | +3,956 | 0.16% | 944,267 |
| 2009-07-22 | 2009-07-20 | 69.161 | 8,872 | -989 | 0.16% | 613,595 |
| 2009-07-21 | 2009-07-17 | 68.352 | 9,861 | +1,484 | 0.18% | 674,019 |
| 2009-07-20 | 2009-07-16 | 68.756 | 8,377 | +682 | 0.16% | 575,972 |
| 2009-07-16 | 2009-07-14 | 59.859 | 7,695 | +2,472 | 0.14% | 460,611 |
| 2009-07-15 | 2009-07-13 | 57.432 | 5,223 | -494 | 0.10% | 299,966 |
| 2009-07-13 | 2009-07-09 | 59.454 | 5,717 | -1,484 | 0.11% | 339,899 |
| 2009-07-07 | 2009-07-03 | 65.521 | 7,201 | -494 | 0.13% | 471,815 |
| 2009-07-06 | 2009-07-02 | 67.139 | 7,695 | +989 | 0.14% | 516,632 |
| 2009-06-30 | 2009-06-26 | 68.352 | 6,706 | -989 | 0.12% | 458,368 |
| 2009-06-29 | 2009-06-25 | 71.183 | 7,695 | +2,472 | 0.14% | 547,754 |
| 2009-06-26 | 2009-06-24 | 72.801 | 5,223 | -519 | 0.10% | 380,239 |
| 2009-06-25 | 2009-06-23 | 68.756 | 5,742 | -1,557 | 0.11% | 394,799 |
| 2009-06-23 | 2009-06-19 | 51.770 | 7,299 | +989 | 0.14% | 377,866 |
| 2009-06-22 | 2009-06-18 | 51.365 | 6,310 | +989 | 0.12% | 324,114 |
| 2009-06-19 | 2009-06-17 | 48.129 | 5,321 | -989 | 0.10% | 256,097 |
| 2009-06-18 | 2009-06-16 | 46.107 | 6,310 | +494 | 0.12% | 290,937 |
| 2009-06-17 | 2009-06-15 | 46.512 | 5,816 | -1,483 | 0.11% | 270,512 |
| 2009-06-15 | 2009-06-11 | 48.534 | 7,299 | +989 | 0.14% | 354,249 |
| 2009-06-12 | 2009-06-10 | 52.174 | 6,310 | +989 | 0.12% | 329,218 |
| 2009-06-11 | 2009-06-09 | 50.152 | 5,321 | -495 | 0.10% | 266,857 |
| 2009-06-10 | 2009-06-08 | 50.961 | 5,816 | +495 | 0.11% | 296,387 |
| 2009-06-09 | 2009-06-05 | 44.489 | 5,321 | -1,484 | 0.10% | 236,728 |
| 2009-06-08 | 2009-06-04 | 41.658 | 6,805 | +495 | 0.13% | 283,485 |
| 2009-06-04 | 2009-06-02 | 42.467 | 6,310 | +989 | 0.12% | 267,968 |
| 2009-05-26 | 2009-05-22 | 36.400 | 5,321 | -1,113 | 0.10% | 193,687 |
| 2009-05-18 | 2009-05-14 | 34.378 | 6,434 | -989 | 0.12% | 221,189 |
| 2009-05-15 | 2009-05-13 | 35.187 | 7,423 | +989 | 0.14% | 261,194 |
| 2009-03-17 | 2009-03-13 | 13.954 | 6,434 | -346 | 0.42% | 89,777 |
| 2009-02-27 | 2009-02-25 | 11.729 | 6,780 | -128,824 | 0.44% | 79,523 |
| 2009-02-13 | 2009-02-11 | 15.369 | 135,604 | +128,824 | 8.76% | 2,084,109 |
| 2009-02-12 | 2009-02-10 | 16.987 | 6,780 | -124 | 0.44% | 115,171 |
| 2008-12-30 | 2008-12-24 | 15.369 | 6,904 | +470 | 0.45% | 106,108 |
| 2008-12-10 | 2008-12-08 | 21.840 | 6,434 | +494 | 0.42% | 140,520 |
| 2008-12-03 | 2008-12-01 | 24.267 | 5,940 | -494 | 0.38% | 144,146 |
| 2008-10-28 | 2008-10-24 | 16.987 | 6,434 | -49 | 0.42% | 109,294 |
| 2008-07-30 | 2008-07-28 | 67.139 | 6,483 | -32,363 | 0.42% | 435,260 |
| 2008-07-16 | 2008-07-14 | 97.068 | 38,846 | +31,077 | 2.51% | 3,770,699 |
| 2008-07-15 | 2008-07-11 | 101.112 | 7,769 | +989 | 0.50% | 785,542 |
| 2008-07-07 | 2008-07-03 | 80.890 | 6,780 | -35 | 0.44% | 548,434 |
| 2008-06-18 | 2008-06-16 | 113.246 | 6,815 | +247 | 0.44% | 771,771 |
| 2008-06-13 | 2008-06-11 | 137.513 | 6,568 | -44 | 0.42% | 903,184 |
| 2008-06-12 | 2008-06-10 | 133.468 | 6,612 | -79 | 0.43% | 882,493 |
| 2008-06-10 | 2008-06-05 | 145.602 | 6,691 | -979 | 0.43% | 974,222 |
| 2008-06-06 | 2008-06-04 | 145.602 | 7,670 | -628 | 0.50% | 1,116,766 |
| 2008-06-05 | 2008-06-03 | 149.646 | 8,298 | -183 | 0.54% | 1,241,765 |
| 2008-06-03 | 2008-05-30 | 157.735 | 8,481 | -94 | 0.55% | 1,337,753 |
| 2008-06-02 | 2008-05-29 | 153.691 | 8,575 | -99 | 0.55% | 1,317,899 |
| 2008-05-30 | 2008-05-28 | 161.780 | 8,674 | +742 | 0.56% | 1,403,278 |
| 2008-05-28 | 2008-05-26 | 145.602 | 7,932 | -742 | 0.51% | 1,154,914 |
| 2008-05-27 | 2008-05-23 | 149.646 | 8,674 | -99 | 0.56% | 1,298,032 |
| 2008-05-26 | 2008-05-22 | 157.735 | 8,773 | +94 | 0.57% | 1,383,812 |
| 2008-05-23 | 2008-05-21 | 157.735 | 8,679 | +297 | 0.56% | 1,368,985 |
| 2008-05-21 | 2008-05-19 | 161.780 | 8,382 | +99 | 0.54% | 1,356,038 |
| 2008-05-20 | 2008-05-16 | 157.735 | 8,283 | -643 | 0.54% | 1,306,522 |
| 2008-05-19 | 2008-05-15 | 169.869 | 8,926 | +49 | 0.58% | 1,516,249 |
| 2008-05-16 | 2008-05-14 | 169.869 | 8,877 | -114 | 0.57% | 1,507,925 |
| 2008-05-15 | 2008-05-13 | 153.691 | 8,991 | +396 | 0.58% | 1,381,834 |
| 2008-05-14 | 2008-05-09 | 177.958 | 8,595 | +618 | 0.56% | 1,529,547 |
| 2008-05-13 | 2008-05-08 | 194.136 | 7,977 | -1,108 | 0.52% | 1,548,621 |
| 2008-05-09 | 2008-05-07 | 202.225 | 9,085 | +1,781 | 0.59% | 1,837,212 |
| 2008-04-23 | 2008-04-21 | 93.023 | 7,304 | +49 | 0.47% | 679,443 |
| 2008-04-11 | 2008-04-09 | 105.157 | 7,255 | +25 | 0.47% | 762,913 |
| 2008-04-10 | 2008-04-08 | 105.157 | 7,230 | -124 | 0.47% | 760,284 |
| 2008-04-01 | 2008-03-28 | 113.246 | 7,354 | +25 | 0.48% | 832,810 |
| 2008-03-31 | 2008-03-27 | 113.246 | 7,329 | +1,113 | 0.47% | 829,979 |
| 2008-03-27 | 2008-03-25 | 105.157 | 6,216 | +123 | 0.40% | 653,655 |
| 2008-03-20 | 2008-03-18 | 105.157 | 6,093 | -1,607 | 0.39% | 640,721 |
| 2008-03-14 | 2008-03-12 | 137.513 | 7,700 | -74 | 0.50% | 1,058,849 |
| 2008-03-13 | 2008-03-11 | 133.468 | 7,774 | -495 | 0.50% | 1,037,583 |
| 2008-03-12 | 2008-03-10 | 137.513 | 8,269 | +248 | 0.53% | 1,137,094 |
| 2008-03-07 | 2008-03-05 | 145.602 | 8,021 | -742 | 0.52% | 1,167,872 |
| 2008-03-06 | 2008-03-04 | 149.646 | 8,763 | -247 | 0.57% | 1,311,351 |
| 2008-03-03 | 2008-02-28 | 153.691 | 9,010 | -99 | 0.58% | 1,384,754 |
| 2008-02-29 | 2008-02-27 | 153.691 | 9,109 | +99 | 0.59% | 1,399,970 |
| 2008-02-28 | 2008-02-26 | 149.646 | 9,010 | -99 | 0.58% | 1,348,313 |
| 2008-02-27 | 2008-02-25 | 157.735 | 9,109 | +420 | 0.59% | 1,436,811 |
| 2008-02-26 | 2008-02-22 | 165.824 | 8,689 | -519 | 0.56% | 1,440,847 |
| 2008-02-22 | 2008-02-20 | 153.691 | 9,208 | -1,241 | 0.60% | 1,415,185 |
| 2008-02-21 | 2008-02-19 | 157.735 | 10,449 | -391 | 0.68% | 1,648,176 |
| 2008-02-20 | 2008-02-18 | 141.557 | 10,840 | -247 | 0.70% | 1,534,481 |
| 2008-02-15 | 2008-02-13 | 145.602 | 11,087 | -495 | 0.72% | 1,614,287 |
| 2008-02-05 | 2008-02-01 | 149.646 | 11,582 | -385 | 0.75% | 1,733,204 |
| 2008-01-30 | 2008-01-28 | 153.691 | 11,967 | +44 | 0.77% | 1,839,218 |
| 2008-01-29 | 2008-01-25 | 153.691 | 11,923 | -74 | 0.77% | 1,832,456 |
| 2008-01-25 | 2008-01-23 | 137.513 | 11,997 | +74 | 0.78% | 1,649,741 |
| 2008-01-24 | 2008-01-22 | 129.424 | 11,923 | +495 | 0.77% | 1,543,120 |
| 2008-01-22 | 2008-01-18 | 165.824 | 11,428 | -742 | 0.74% | 1,895,040 |
| 2008-01-21 | 2008-01-17 | 169.869 | 12,170 | +25 | 0.79% | 2,067,303 |
| 2008-01-18 | 2008-01-16 | 149.646 | 12,145 | -673 | 0.78% | 1,817,454 |
| 2008-01-17 | 2008-01-15 | 137.513 | 12,818 | -223 | 0.83% | 1,762,639 |
| 2008-01-16 | 2008-01-14 | 145.602 | 13,041 | +50 | 0.84% | 1,898,793 |
| 2008-01-15 | 2008-01-11 | 153.691 | 12,991 | +386 | 0.84% | 1,996,597 |
| 2008-01-11 | 2008-01-09 | 133.468 | 12,605 | +74 | 0.81% | 1,682,368 |
| 2007-12-28 | 2007-12-24 | 149.646 | 12,531 | +806 | 0.81% | 1,875,218 |
| 2007-12-27 | 2007-12-20 | 145.602 | 11,725 | +1,038 | 0.76% | 1,707,181 |
| 2007-12-20 | 2007-12-18 | 137.513 | 10,687 | -148 | 0.69% | 1,469,600 |
| 2007-12-14 | 2007-12-12 | 186.047 | 10,835 | -1,345 | 0.70% | 2,015,817 |
| 2007-12-13 | 2007-12-11 | 226.492 | 12,180 | +9,553 | 0.79% | 2,758,669 |
| 2007-12-12 | 2007-12-10 | 254.803 | 2,627 | -49 | 0.68% | 669,368 |
| 2007-12-10 | 2007-12-06 | 275.026 | 2,676 | -143 | 0.69% | 735,969 |
| 2007-12-07 | 2007-12-05 | 275.026 | 2,819 | -841 | 0.73% | 775,297 |
| 2007-12-05 | 2007-12-03 | 254.803 | 3,660 | +618 | 0.95% | 932,580 |
| 2007-12-04 | 2007-11-30 | 250.759 | 3,042 | +148 | 0.79% | 762,808 |
| 2007-11-28 | 2007-11-26 | 222.447 | 2,894 | -49 | 0.75% | 643,762 |
| 2007-11-27 | 2007-11-23 | 218.403 | 2,943 | +49 | 0.76% | 642,759 |
| 2007-11-26 | 2007-11-22 | 230.536 | 2,894 | -74 | 0.75% | 667,172 |
| 2007-11-22 | 2007-11-20 | 202.225 | 2,968 | -49 | 0.77% | 600,203 |
| 2007-11-21 | 2007-11-19 | 214.358 | 3,017 | -50 | 0.92% | 646,719 |
| 2007-11-20 | 2007-11-16 | 238.625 | 3,067 | +25 | 0.94% | 731,864 |
| 2007-11-16 | 2007-11-14 | 182.224 | 3,042 | -2,359 | 0.93% | 554,327 |
| 2007-11-15 | 2007-11-13 | 179.947 | 5,401 | +526 | 0.93% | 971,892 |
| 2007-11-12 | 2007-11-08 | 211.836 | 4,875 | -43 | 0.84% | 1,032,700 |
| 2007-11-09 | 2007-11-07 | 220.947 | 4,918 | -1,159 | 0.85% | 1,086,618 |
| 2007-11-06 | 2007-11-02 | 223.225 | 6,077 | +70 | 1.05% | 1,356,538 |
| 2007-11-05 | 2007-11-01 | 223.225 | 6,007 | -44 | 1.03% | 1,340,913 |
| 2007-11-02 | 2007-10-31 | 223.225 | 6,051 | +439 | 1.04% | 1,350,735 |
| 2007-11-01 | 2007-10-30 | 227.781 | 5,612 | -439 | 0.97% | 1,278,305 |
| 2007-10-30 | 2007-10-26 | 232.336 | 6,051 | +307 | 1.04% | 1,405,867 |
| 2007-10-29 | 2007-10-25 | 220.947 | 5,744 | +132 | 0.99% | 1,269,121 |
| 2007-10-22 | 2007-10-17 | 207.280 | 5,612 | +44 | 0.97% | 1,163,257 |
| 2007-10-17 | 2007-10-15 | 232.336 | 5,568 | -18 | 0.96% | 1,293,648 |
| 2007-10-16 | 2007-10-12 | 232.336 | 5,586 | +422 | 0.96% | 1,297,830 |
| 2007-10-15 | 2007-10-11 | 189.058 | 5,164 | -536 | 0.89% | 976,295 |
| 2007-09-27 | 2007-09-24 | 250.559 | 5,700 | -448 | 0.99% | 1,428,185 |
| 2007-09-25 | 2007-09-21 | 266.503 | 6,148 | +747 | 1.06% | 1,638,462 |
| 2007-09-21 | 2007-09-19 | 273.337 | 5,401 | +52 | 0.93% | 1,476,292 |
| 2007-09-20 | 2007-09-18 | 280.170 | 5,349 | +176 | 0.92% | 1,498,630 |
| 2007-09-19 | 2007-09-17 | 257.392 | 5,173 | -220 | 0.89% | 1,331,489 |
| 2007-09-17 | 2007-09-13 | 268.781 | 5,393 | -35 | 0.93% | 1,449,537 |
| 2007-09-10 | 2007-09-06 | 277.892 | 5,428 | -307 | 0.94% | 1,508,400 |
| 2007-09-07 | 2007-09-05 | 268.781 | 5,735 | -88 | 0.99% | 1,541,460 |
| 2007-09-05 | 2007-09-03 | 277.892 | 5,823 | -219 | 1.01% | 1,618,167 |
| 2007-09-03 | 2007-08-30 | 257.392 | 6,042 | -185 | 1.04% | 1,555,163 |
| 2007-08-30 | 2007-08-28 | 266.503 | 6,227 | +88 | 1.24% | 1,659,516 |
| 2007-08-29 | 2007-08-27 | 284.726 | 6,139 | -88 | 1.23% | 1,747,932 |
| 2007-08-28 | 2007-08-24 | 259.670 | 6,227 | +88 | 1.24% | 1,616,965 |
| 2007-08-27 | 2007-08-23 | 264.226 | 6,139 | +158 | 1.23% | 1,622,080 |
| 2007-08-23 | 2007-08-21 | 248.281 | 5,981 | -88 | 1.19% | 1,484,968 |
| 2007-08-22 | 2007-08-20 | 225.503 | 6,069 | -131 | 1.21% | 1,368,577 |
| 2007-08-21 | 2007-08-17 | 216.392 | 6,200 | +87 | 1.24% | 1,341,628 |
| 2007-08-17 | 2007-08-15 | 289.281 | 6,113 | +123 | 1.22% | 1,768,377 |
| 2007-08-15 | 2007-08-13 | 305.226 | 5,990 | +44 | 1.20% | 1,828,304 |
| 2007-08-14 | 2007-08-10 | 312.059 | 5,946 | +44 | 1.19% | 1,855,506 |
| 2007-08-13 | 2007-08-09 | 332.560 | 5,902 | -202 | 1.18% | 1,962,767 |
| 2007-08-10 | 2007-08-08 | 332.560 | 6,104 | +132 | 1.22% | 2,029,944 |
| 2007-08-09 | 2007-08-07 | 318.893 | 5,972 | -316 | 1.19% | 1,904,428 |
| 2007-08-06 | 2007-08-02 | 428.228 | 6,288 | +9 | 1.25% | 2,692,695 |
| 2007-08-03 | 2007-08-01 | 451.006 | 6,279 | -88 | 1.25% | 2,831,864 |
| 2007-08-02 | 2007-07-31 | 451.006 | 6,367 | -88 | 1.27% | 2,871,553 |
| 2007-08-01 | 2007-07-30 | 425.950 | 6,455 | -88 | 1.29% | 2,749,506 |
| 2007-07-31 | 2007-07-27 | 435.061 | 6,543 | +149 | 1.31% | 2,846,604 |
| 2007-07-30 | 2007-07-26 | 466.950 | 6,394 | -307 | 1.28% | 2,985,680 |
| 2007-07-27 | 2007-07-25 | 444.172 | 6,701 | +27 | 1.35% | 2,976,398 |
| 2007-07-26 | 2007-07-24 | 432.783 | 6,674 | -88 | 1.34% | 2,888,395 |
| 2007-07-23 | 2007-07-19 | 423.672 | 6,762 | -88 | 1.36% | 2,864,870 |
| 2007-07-20 | 2007-07-18 | 425.950 | 6,850 | +176 | 1.38% | 2,917,756 |
| 2007-07-18 | 2007-07-16 | 410.005 | 6,674 | +87 | 1.34% | 2,736,374 |
| 2007-07-16 | 2007-07-12 | 430.505 | 6,587 | -342 | 1.32% | 2,835,739 |
| 2007-07-09 | 2007-07-05 | 412.283 | 6,929 | -88 | 1.39% | 2,856,708 |
| 2007-07-06 | 2007-07-04 | 421.394 | 7,017 | +18 | 1.41% | 2,956,923 |
| 2007-07-05 | 2007-07-03 | 410.005 | 6,999 | -158 | 1.40% | 2,869,626 |
| 2007-07-04 | 2007-06-29 | 400.894 | 7,157 | +210 | 1.44% | 2,869,198 |
| 2007-06-29 | 2007-06-27 | 444.172 | 6,947 | -44 | 1.41% | 3,085,664 |
| 2007-06-27 | 2007-06-25 | 439.617 | 6,991 | +220 | 1.42% | 3,073,360 |
| 2007-06-26 | 2007-06-22 | 455.561 | 6,771 | 1.38% | 3,084,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy