History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 53,485,116 | +0 | 1.46% | 20,056,918 |
| 2025-10-13 | 2025-10-09 | 0.340 | 53,485,116 | +0 | 1.46% | 18,184,939 |
| 2025-10-10 | 2025-10-08 | 0.335 | 53,485,116 | +0 | 1.46% | 17,917,514 |
| 2025-10-09 | 2025-10-06 | 0.345 | 53,485,116 | +0 | 1.46% | 18,452,365 |
| 2025-10-08 | 2025-10-03 | 0.340 | 53,485,116 | +400,000 | 1.46% | 18,184,939 |
| 2025-10-03 | 2025-09-30 | 0.350 | 53,085,116 | -600,000 | 1.45% | 18,579,791 |
| 2025-09-18 | 2025-09-16 | 0.340 | 53,685,116 | -290,000 | 1.47% | 18,252,939 |
| 2025-09-17 | 2025-09-15 | 0.330 | 53,975,116 | +290,000 | 1.48% | 17,811,788 |
| 2025-09-05 | 2025-09-03 | 0.340 | 53,685,116 | +9 | 1.47% | 18,252,939 |
| 2025-09-01 | 2025-08-28 | 0.365 | 53,685,107 | -180,000 | 1.47% | 19,595,064 |
| 2025-08-28 | 2025-08-26 | 0.395 | 53,865,107 | +180,000 | 1.47% | 21,276,717 |
| 2025-07-23 | 2025-07-21 | 0.435 | 53,685,107 | -500,000 | 1.47% | 23,353,022 |
| 2025-06-11 | 2025-06-09 | 0.420 | 54,185,107 | -650,000 | 1.48% | 22,757,745 |
| 2025-06-02 | 2025-05-29 | 0.460 | 54,835,107 | -260,000 | 1.50% | 25,224,149 |
| 2025-05-30 | 2025-05-28 | 0.430 | 55,095,107 | -640,000 | 1.51% | 23,690,896 |
| 2025-05-23 | 2025-05-21 | 0.400 | 55,735,107 | -200,000 | 1.52% | 22,294,043 |
| 2025-05-21 | 2025-05-19 | 0.385 | 55,935,107 | -320,000 | 1.53% | 21,535,016 |
| 2025-05-02 | 2025-04-29 | 0.375 | 56,255,107 | -500,000 | 1.54% | 21,095,665 |
| 2025-04-24 | 2025-04-22 | 0.365 | 56,755,107 | -200,000 | 1.55% | 20,715,614 |
| 2025-04-23 | 2025-04-17 | 0.395 | 56,955,107 | -300,000 | 1.56% | 22,497,267 |
| 2025-04-15 | 2025-04-11 | 0.400 | 57,255,107 | -200,000 | 1.57% | 22,902,043 |
| 2025-04-14 | 2025-04-10 | 0.445 | 57,455,107 | -100,000 | 1.57% | 25,567,523 |
| 2025-03-21 | 2025-03-19 | 0.500 | 57,555,107 | -900,000 | 1.57% | 28,777,554 |
| 2025-03-20 | 2025-03-18 | 0.530 | 58,455,107 | -160,000 | 1.60% | 30,981,207 |
| 2025-03-17 | 2025-03-13 | 0.500 | 58,615,107 | -130,000 | 1.60% | 29,307,554 |
| 2025-03-07 | 2025-03-05 | 0.490 | 58,745,107 | -800,000 | 1.61% | 28,785,102 |
| 2025-03-05 | 2025-03-03 | 0.530 | 59,545,107 | -1,000,000 | 1.63% | 31,558,907 |
| 2025-03-04 | 2025-02-28 | 0.570 | 60,545,107 | -170,000 | 1.66% | 34,510,711 |
| 2025-03-03 | 2025-02-27 | 0.500 | 60,715,107 | -100,000 | 1.66% | 30,357,554 |
| 2025-02-25 | 2025-02-21 | 0.500 | 60,815,107 | -100,000 | 1.66% | 30,407,554 |
| 2025-02-24 | 2025-02-20 | 0.500 | 60,915,107 | -220,000 | 1.67% | 30,457,554 |
| 2025-02-21 | 2025-02-19 | 0.500 | 61,135,107 | -120,000 | 1.67% | 30,567,554 |
| 2025-02-14 | 2025-02-12 | 0.500 | 61,255,107 | -590,000 | 1.68% | 30,627,554 |
| 2025-02-12 | 2025-02-10 | 0.450 | 61,845,107 | -690,000 | 1.69% | 27,830,298 |
| 2025-01-20 | 2025-01-16 | 0.465 | 62,535,107 | -90,000 | 1.71% | 29,078,825 |
| 2025-01-17 | 2025-01-15 | 0.450 | 62,625,107 | -100,000 | 1.71% | 28,181,298 |
| 2025-01-14 | 2025-01-10 | 0.410 | 62,725,107 | -520,000 | 1.72% | 25,717,294 |
| 2025-01-08 | 2025-01-06 | 0.440 | 63,245,107 | -80,000 | 1.73% | 27,827,847 |
| 2025-01-07 | 2025-01-03 | 0.465 | 63,325,107 | -130,000 | 1.73% | 29,446,175 |
| 2024-12-16 | 2024-12-12 | 0.460 | 63,455,107 | -110,000 | 1.74% | 29,189,349 |
| 2024-12-13 | 2024-12-11 | 0.490 | 63,565,107 | -110,000 | 1.74% | 31,146,902 |
| 2024-12-12 | 2024-12-10 | 0.450 | 63,675,107 | -140,000 | 1.74% | 28,653,798 |
| 2024-12-11 | 2024-12-09 | 0.480 | 63,815,107 | -30,000 | 1.75% | 30,631,251 |
| 2024-12-10 | 2024-12-06 | 0.490 | 63,845,107 | -100,000 | 1.75% | 31,284,102 |
| 2024-12-09 | 2024-12-05 | 0.480 | 63,945,107 | -50,000 | 1.75% | 30,693,651 |
| 2024-12-06 | 2024-12-04 | 0.490 | 63,995,107 | -20,000 | 1.75% | 31,357,602 |
| 2024-12-02 | 2024-11-28 | 0.480 | 64,015,107 | -100,000 | 1.75% | 30,727,251 |
| 2024-11-28 | 2024-11-26 | 0.480 | 64,115,107 | -160,000 | 1.75% | 30,775,251 |
| 2024-11-27 | 2024-11-25 | 0.500 | 64,275,107 | -30,000 | 1.76% | 32,137,554 |
| 2024-11-26 | 2024-11-22 | 0.500 | 64,305,107 | -50,000 | 1.76% | 32,152,554 |
| 2024-11-25 | 2024-11-21 | 0.510 | 64,355,107 | -40,000 | 1.76% | 32,821,105 |
| 2024-11-22 | 2024-11-20 | 0.510 | 64,395,107 | -50,000 | 1.76% | 32,841,505 |
| 2024-10-30 | 2024-10-28 | 0.600 | 64,445,107 | -50,000 | 1.76% | 38,667,064 |
| 2024-10-28 | 2024-10-24 | 0.580 | 64,495,107 | -100,000 | 1.76% | 37,407,162 |
| 2024-10-22 | 2024-10-18 | 0.620 | 64,595,107 | -50,000 | 1.77% | 40,048,966 |
| 2024-10-14 | 2024-10-09 | 0.590 | 64,645,107 | -300,000 | 1.77% | 38,140,613 |
| 2024-10-02 | 2024-09-27 | 0.570 | 64,945,107 | -1,000,000 | 1.78% | 37,018,711 |
| 2024-09-30 | 2024-09-26 | 0.570 | 65,945,107 | -260,000 | 1.80% | 37,588,711 |
| 2024-09-27 | 2024-09-25 | 0.540 | 66,205,107 | -440,000 | 1.81% | 35,750,758 |
| 2024-09-25 | 2024-09-23 | 0.510 | 66,645,107 | -200,000 | 1.82% | 33,989,005 |
| 2024-09-20 | 2024-09-17 | 0.510 | 66,845,107 | -410,000 | 1.83% | 34,091,005 |
| 2024-09-12 | 2024-09-10 | 0.530 | 67,255,107 | -290,000 | 1.84% | 35,645,207 |
| 2024-09-04 | 2024-09-02 | 0.530 | 67,545,107 | -100,000 | 1.85% | 35,798,907 |
| 2024-09-03 | 2024-08-30 | 0.540 | 67,645,107 | -90,000 | 1.85% | 36,528,358 |
| 2024-08-20 | 2024-08-16 | 0.540 | 67,735,107 | -130,000 | 1.85% | 36,576,958 |
| 2024-07-31 | 2024-07-29 | 0.590 | 67,865,107 | -400,000 | 1.86% | 40,040,413 |
| 2024-07-23 | 2024-07-19 | 0.580 | 68,265,107 | -290,000 | 1.87% | 39,593,762 |
| 2024-06-26 | 2024-06-24 | 0.610 | 68,555,107 | -100,000 | 1.87% | 41,818,615 |
| 2024-06-25 | 2024-06-21 | 0.550 | 68,655,107 | -200,000 | 1.88% | 37,760,309 |
| 2024-06-24 | 2024-06-20 | 0.500 | 68,855,107 | -280,000 | 1.88% | 34,427,554 |
| 2024-06-11 | 2024-06-06 | 0.510 | 69,135,107 | -250,000 | 1.89% | 35,258,905 |
| 2024-04-25 | 2024-04-23 | 0.570 | 69,385,107 | +14 | 1.90% | 39,549,511 |
| 2024-03-07 | 2024-03-05 | 0.560 | 69,385,093 | -120,000 | 1.90% | 38,855,652 |
| 2024-01-24 | 2024-01-22 | 0.570 | 69,505,093 | -280,000 | 1.90% | 39,617,903 |
| 2023-12-19 | 2023-12-15 | 0.650 | 69,785,093 | -90,000 | 1.91% | 45,360,310 |
| 2023-12-14 | 2023-12-12 | 0.680 | 69,875,093 | -80,000 | 1.91% | 47,515,063 |
| 2023-12-12 | 2023-12-08 | 0.660 | 69,955,093 | -100,000 | 1.91% | 46,170,361 |
| 2023-11-29 | 2023-11-27 | 0.780 | 70,055,093 | -100,000 | 1.92% | 54,642,973 |
| 2023-11-20 | 2023-11-16 | 0.680 | 70,155,093 | -100,000 | 1.92% | 47,705,463 |
| 2023-11-06 | 2023-11-02 | 0.670 | 70,255,093 | -100,000 | 1.92% | 47,070,912 |
| 2023-10-31 | 2023-10-27 | 0.740 | 70,355,093 | -50,000 | 1.92% | 52,062,769 |
| 2023-10-30 | 2023-10-26 | 0.700 | 70,405,093 | -100,000 | 1.93% | 49,283,565 |
| 2023-10-25 | 2023-10-20 | 0.700 | 70,505,093 | +2,000,000 | 1.93% | 49,353,565 |
| 2023-10-24 | 2023-10-19 | 0.680 | 68,505,093 | +820,000 | 1.87% | 46,583,463 |
| 2023-10-19 | 2023-10-17 | 0.720 | 67,685,093 | +810,000 | 1.85% | 48,733,267 |
| 2023-10-17 | 2023-10-13 | 0.750 | 66,875,093 | +830,000 | 1.83% | 50,156,320 |
| 2023-10-16 | 2023-10-12 | 0.750 | 66,045,093 | +850,000 | 1.81% | 49,533,820 |
| 2023-10-13 | 2023-10-11 | 0.770 | 65,195,093 | +1,430,000 | 1.78% | 50,200,222 |
| 2023-10-12 | 2023-10-10 | 0.750 | 63,765,093 | +1,320,000 | 1.74% | 47,823,820 |
| 2023-10-09 | 2023-10-05 | 0.790 | 62,445,093 | -80,000 | 1.71% | 49,331,623 |
| 2023-10-05 | 2023-10-03 | 0.840 | 62,525,093 | -70,000 | 1.71% | 52,521,078 |
| 2023-10-03 | 2023-09-28 | 0.870 | 62,595,093 | -200,000 | 1.71% | 54,457,731 |
| 2023-09-26 | 2023-09-22 | 0.860 | 62,795,093 | -400,000 | 1.72% | 54,003,780 |
| 2023-09-25 | 2023-09-21 | 0.840 | 63,195,093 | -80,000 | 1.73% | 53,083,878 |
| 2023-09-19 | 2023-09-15 | 0.790 | 63,275,093 | -150,000 | 1.73% | 49,987,323 |
| 2023-09-07 | 2023-09-05 | 0.880 | 63,425,093 | -50,000 | 1.73% | 55,814,082 |
| 2023-09-06 | 2023-09-04 | 0.830 | 63,475,093 | +50,000 | 1.74% | 52,684,327 |
| 2023-08-31 | 2023-08-29 | 0.820 | 63,425,093 | -100,000 | 1.73% | 52,008,576 |
| 2023-07-25 | 2023-07-21 | 1.010 | 63,525,093 | +110,000 | 1.74% | 64,160,344 |
| 2023-07-24 | 2023-07-20 | 1.060 | 63,415,093 | +50,000 | 1.73% | 67,219,999 |
| 2023-07-21 | 2023-07-19 | 1.080 | 63,365,093 | +150,000 | 1.73% | 68,434,300 |
| 2023-07-20 | 2023-07-18 | 1.120 | 63,215,093 | +20,000 | 1.73% | 70,800,904 |
| 2023-07-19 | 2023-07-14 | 1.120 | 63,195,093 | +10,000 | 1.73% | 70,778,504 |
| 2023-07-18 | 2023-07-13 | 1.120 | 63,185,093 | +110,000 | 1.73% | 70,767,304 |
| 2023-07-13 | 2023-07-11 | 1.130 | 63,075,093 | +80,000 | 1.73% | 71,274,855 |
| 2023-07-12 | 2023-07-10 | 1.160 | 62,995,093 | +110,000 | 1.72% | 73,074,308 |
| 2023-07-11 | 2023-07-07 | 1.130 | 62,885,093 | +20,000 | 1.72% | 71,060,155 |
| 2023-07-10 | 2023-07-06 | 1.150 | 62,865,093 | +220,000 | 1.72% | 72,294,857 |
| 2023-07-07 | 2023-07-05 | 1.150 | 62,645,093 | +360,000 | 1.71% | 72,041,857 |
| 2023-07-06 | 2023-07-04 | 1.140 | 62,285,093 | +590,000 | 1.70% | 71,005,006 |
| 2023-07-05 | 2023-07-03 | 1.150 | 61,695,093 | +650,000 | 1.69% | 70,949,357 |
| 2023-07-04 | 2023-06-30 | 1.150 | 61,045,093 | +760,000 | 1.67% | 70,201,857 |
| 2023-07-03 | 2023-06-29 | 1.150 | 60,285,093 | +580,000 | 1.65% | 69,327,857 |
| 2023-06-30 | 2023-06-28 | 1.140 | 59,705,093 | +280,000 | 1.63% | 68,063,806 |
| 2023-06-29 | 2023-06-27 | 1.160 | 59,425,093 | +190,000 | 1.63% | 68,933,108 |
| 2023-06-28 | 2023-06-26 | 1.140 | 59,235,093 | +410,000 | 1.62% | 67,528,006 |
| 2023-06-27 | 2023-06-23 | 1.120 | 58,825,093 | +160,000 | 1.61% | 65,884,104 |
| 2023-06-26 | 2023-06-21 | 1.160 | 58,665,093 | +10,000 | 1.60% | 68,051,508 |
| 2023-06-23 | 2023-06-20 | 1.160 | 58,655,093 | +90,000 | 1.60% | 68,039,908 |
| 2023-06-21 | 2023-06-19 | 1.150 | 58,565,093 | +100,000 | 1.60% | 67,349,857 |
| 2023-05-23 | 2023-05-19 | 1.190 | 58,465,093 | +40,000 | 1.60% | 69,573,461 |
| 2023-05-11 | 2023-05-09 | 1.040 | 58,425,093 | +40,000 | 1.60% | 60,762,097 |
| 2023-04-26 | 2023-04-24 | 1.030 | 58,385,093 | -100,000 | 1.60% | 60,136,646 |
| 2023-03-24 | 2023-03-22 | 1.150 | 58,485,093 | -100,000 | 1.60% | 67,257,857 |
| 2023-03-02 | 2023-02-28 | 1.150 | 58,585,093 | -100,000 | 1.60% | 67,372,857 |
| 2022-12-28 | 2022-12-22 | 0.980 | 58,685,093 | -10,000 | 1.60% | 57,511,391 |
| 2022-12-09 | 2022-12-07 | 0.900 | 58,695,093 | -140,000 | 1.61% | 52,825,584 |
| 2022-12-07 | 2022-12-05 | 0.900 | 58,835,093 | +140,000 | 1.61% | 52,951,584 |
| 2022-06-27 | 2022-06-23 | 1.250 | 58,695,093 | -10,000 | 1.61% | 73,368,866 |
| 2022-06-21 | 2022-06-17 | 1.220 | 58,705,093 | -120,000 | 1.61% | 71,620,213 |
| 2022-06-09 | 2022-06-07 | 1.250 | 58,825,093 | -20,000 | 1.61% | 73,531,366 |
| 2022-05-19 | 2022-05-17 | 1.330 | 58,845,093 | -100,000 | 1.61% | 78,263,974 |
| 2022-03-24 | 2022-03-22 | 1.410 | 58,945,093 | -20,000 | 1.61% | 83,112,581 |
| 2022-01-25 | 2022-01-21 | 1.540 | 58,965,093 | +20,000 | 1.61% | 90,806,243 |
| 2021-11-26 | 2021-11-24 | 1.730 | 58,945,093 | -20,000 | 1.61% | 101,975,011 |
| 2021-11-19 | 2021-11-17 | 1.810 | 58,965,093 | +20,000 | 1.61% | 106,726,818 |
| 2021-09-08 | 2021-09-06 | 1.500 | 58,945,093 | +500,000 | 1.61% | 88,417,640 |
| 2021-09-07 | 2021-09-03 | 1.450 | 58,445,093 | +200,000 | 1.60% | 84,745,385 |
| 2021-09-06 | 2021-09-02 | 1.510 | 58,245,093 | +300,000 | 1.59% | 87,950,090 |
| 2021-09-03 | 2021-09-01 | 1.580 | 57,945,093 | +110,000 | 1.58% | 91,553,247 |
| 2021-07-09 | 2021-07-07 | 1.760 | 57,835,093 | -100,000 | 1.57% | 101,789,764 |
| 2021-07-06 | 2021-07-02 | 1.740 | 57,935,093 | -50,000 | 1.58% | 100,807,062 |
| 2021-07-02 | 2021-06-29 | 1.790 | 57,985,093 | -100,000 | 1.58% | 103,793,316 |
| 2021-06-28 | 2021-06-24 | 1.860 | 58,085,093 | -30,000 | 1.57% | 108,038,273 |
| 2021-06-25 | 2021-06-23 | 1.780 | 58,115,093 | -70,000 | 1.58% | 103,444,866 |
| 2021-06-23 | 2021-06-21 | 1.810 | 58,185,093 | -200,000 | 1.58% | 105,315,018 |
| 2021-05-10 | 2021-05-06 | 2.030 | 58,385,093 | +40,000 | 1.58% | 118,521,739 |
| 2021-05-07 | 2021-05-05 | 2.180 | 58,345,093 | +90,000 | 1.58% | 127,192,303 |
| 2021-05-05 | 2021-05-03 | 2.260 | 58,255,093 | +30,000 | 1.58% | 131,656,510 |
| 2021-05-04 | 2021-04-30 | 2.390 | 58,225,093 | +100,000 | 1.68% | 139,157,972 |
| 2021-04-30 | 2021-04-28 | 2.390 | 58,125,093 | +1,600,000 | 1.67% | 138,918,972 |
| 2021-04-29 | 2021-04-27 | 2.150 | 56,525,093 | +2,580,000 | 1.63% | 121,528,950 |
| 2021-03-29 | 2021-03-25 | 2.380 | 53,945,093 | -300,000 | 1.55% | 128,389,321 |
| 2021-03-26 | 2021-03-24 | 2.330 | 54,245,093 | -400,000 | 1.56% | 126,391,067 |
| 2021-03-25 | 2021-03-23 | 2.290 | 54,645,093 | -250,000 | 1.57% | 125,137,263 |
| 2021-02-26 | 2021-02-24 | 2.440 | 54,895,093 | -60,000 | 1.58% | 133,944,027 |
| 2021-02-25 | 2021-02-23 | 2.350 | 54,955,093 | -50,000 | 1.58% | 129,144,469 |
| 2021-02-24 | 2021-02-22 | 2.330 | 55,005,093 | +80,000 | 1.58% | 128,161,867 |
| 2021-02-23 | 2021-02-19 | 1.880 | 54,925,093 | -120,000 | 1.58% | 103,259,175 |
| 2021-02-18 | 2021-02-16 | 1.760 | 55,045,093 | +50,000 | 1.59% | 96,879,364 |
| 2021-02-16 | 2021-02-09 | 1.610 | 54,995,093 | +100,000 | 1.58% | 88,542,100 |
| 2021-02-10 | 2021-02-08 | 1.620 | 54,895,093 | -100,000 | 1.58% | 88,930,051 |
| 2021-02-05 | 2021-02-03 | 1.610 | 54,995,093 | +100,000 | 1.58% | 88,542,100 |
| 2020-09-01 | 2020-08-28 | 1.520 | 54,895,093 | -370,000 | 1.74% | 83,440,541 |
| 2020-08-19 | 2020-08-17 | 1.500 | 55,265,093 | -230,000 | 1.75% | 82,897,640 |
| 2020-07-09 | 2020-07-07 | 1.480 | 55,495,093 | +80,000 | 1.76% | 82,132,738 |
| 2020-07-07 | 2020-07-03 | 1.490 | 55,415,093 | +120,000 | 1.76% | 82,568,489 |
| 2020-07-02 | 2020-06-29 | 1.530 | 55,295,093 | +40,000 | 1.75% | 84,601,492 |
| 2020-06-30 | 2020-06-26 | 1.450 | 55,255,093 | +100,000 | 1.75% | 80,119,885 |
| 2020-06-29 | 2020-06-24 | 1.510 | 55,155,093 | +10,000 | 1.75% | 83,284,190 |
| 2020-06-24 | 2020-06-22 | 1.500 | 55,145,093 | +150,000 | 1.75% | 82,717,640 |
| 2020-06-23 | 2020-06-19 | 1.500 | 54,995,093 | +500,000 | 1.74% | 82,492,640 |
| 2020-02-25 | 2020-02-21 | 1.460 | 54,495,093 | +1,000,000 | 1.73% | 79,562,836 |
| 2020-01-20 | 2020-01-16 | 1.620 | 53,495,093 | -50,000 | 1.70% | 86,662,051 |
| 2020-01-16 | 2020-01-14 | 1.480 | 53,545,093 | +16,860,000 | 1.70% | 79,246,738 |
| 2019-10-10 | 2019-10-08 | 1.440 | 36,685,093 | -10,000 | 1.16% | 52,826,534 |
| 2019-10-09 | 2019-10-04 | 1.390 | 36,695,093 | +10,000 | 1.16% | 51,006,179 |
| 2019-10-02 | 2019-09-27 | 1.440 | 36,685,093 | -600,000 | 1.16% | 52,826,534 |
| 2019-07-18 | 2019-07-16 | 1.610 | 37,285,093 | -300,000 | 1.18% | 60,029,000 |
| 2019-07-16 | 2019-07-12 | 1.630 | 37,585,093 | -190,000 | 1.19% | 61,263,702 |
| 2019-03-27 | 2019-03-25 | 1.560 | 37,775,093 | -50,000 | 1.20% | 58,929,145 |
| 2019-03-26 | 2019-03-22 | 1.590 | 37,825,093 | -50,000 | 1.20% | 60,141,898 |
| 2019-03-20 | 2019-03-18 | 1.580 | 37,875,093 | -110,000 | 1.20% | 59,842,647 |
| 2019-02-19 | 2019-02-15 | 1.600 | 37,985,093 | -10,000 | 1.30% | 60,776,149 |
| 2018-09-05 | 2018-09-03 | 1.840 | 37,995,093 | -800,000 | 1.37% | 69,910,971 |
| 2018-08-30 | 2018-08-28 | 1.800 | 38,795,093 | -30,000 | 1.40% | 69,831,167 |
| 2018-08-02 | 2018-07-31 | 2.090 | 38,825,093 | -10,000 | 1.40% | 81,144,444 |
| 2018-08-01 | 2018-07-30 | 2.120 | 38,835,093 | +10,000 | 1.40% | 82,330,397 |
| 2018-07-13 | 2018-07-11 | 2.100 | 38,825,093 | -80,000 | 1.40% | 81,532,695 |
| 2018-07-12 | 2018-07-10 | 2.110 | 38,905,093 | +80,000 | 1.41% | 82,089,746 |
| 2018-06-28 | 2018-06-26 | 1.900 | 38,825,093 | -150,000 | 1.40% | 73,767,677 |
| 2018-06-27 | 2018-06-25 | 1.970 | 38,975,093 | +150,000 | 1.41% | 76,780,933 |
| 2018-06-05 | 2018-06-01 | 1.960 | 38,825,093 | -470,000 | 1.40% | 76,097,182 |
| 2018-06-04 | 2018-05-31 | 1.970 | 39,295,093 | +470,000 | 1.42% | 77,411,333 |
| 2018-05-29 | 2018-05-25 | 2.070 | 38,825,093 | -30,000 | 1.40% | 80,367,943 |
| 2018-05-28 | 2018-05-24 | 2.050 | 38,855,093 | +30,000 | 1.40% | 79,652,941 |
| 2018-05-10 | 2018-05-08 | 1.930 | 38,825,093 | -380,000 | 1.40% | 74,932,429 |
| 2018-05-09 | 2018-05-07 | 1.940 | 39,205,093 | +380,000 | 1.42% | 76,057,880 |
| 2018-05-04 | 2018-05-02 | 2.010 | 38,825,093 | -440,000 | 1.40% | 78,038,437 |
| 2018-05-03 | 2018-04-30 | 2.000 | 39,265,093 | +440,000 | 1.42% | 78,530,186 |
| 2018-04-12 | 2018-04-10 | 2.020 | 38,825,093 | -200,000 | 1.40% | 78,426,688 |
| 2018-04-11 | 2018-04-09 | 2.000 | 39,025,093 | +200,000 | 1.41% | 78,050,186 |
| 2018-03-29 | 2018-03-27 | 1.990 | 38,825,093 | +50,000 | 1.40% | 77,261,935 |
| 2018-03-27 | 2018-03-23 | 1.950 | 38,775,093 | -40,000 | 1.40% | 75,611,431 |
| 2018-03-26 | 2018-03-22 | 2.000 | 38,815,093 | -250,000 | 1.40% | 77,630,186 |
| 2018-03-23 | 2018-03-21 | 2.000 | 39,065,093 | +250,000 | 1.41% | 78,130,186 |
| 2018-03-20 | 2018-03-16 | 2.040 | 38,815,093 | -500,000 | 1.40% | 79,182,790 |
| 2018-03-15 | 2018-03-13 | 1.920 | 39,315,093 | +500,000 | 1.42% | 75,484,979 |
| 2018-02-23 | 2018-02-21 | 1.620 | 38,815,093 | -300,000 | 1.40% | 62,880,451 |
| 2018-02-22 | 2018-02-20 | 1.660 | 39,115,093 | +300,000 | 1.41% | 64,931,054 |
| 2018-02-14 | 2018-02-12 | 1.620 | 38,815,093 | -100,000 | 1.40% | 62,880,451 |
| 2018-02-13 | 2018-02-09 | 1.610 | 38,915,093 | -500,000 | 1.41% | 62,653,300 |
| 2018-02-12 | 2018-02-08 | 1.670 | 39,415,093 | +500,000 | 1.42% | 65,823,205 |
| 2018-02-09 | 2018-02-07 | 1.610 | 38,915,093 | -100,000 | 1.41% | 62,653,300 |
| 2018-02-06 | 2018-02-02 | 1.800 | 39,015,093 | +200,000 | 1.41% | 70,227,167 |
| 2018-02-05 | 2018-02-01 | 1.700 | 38,815,093 | -500,000 | 1.40% | 65,985,658 |
| 2018-02-01 | 2018-01-30 | 1.700 | 39,315,093 | +500,000 | 1.42% | 66,835,658 |
| 2018-01-23 | 2018-01-19 | 1.950 | 38,815,093 | -810,000 | 1.40% | 75,689,431 |
| 2018-01-22 | 2018-01-18 | 1.800 | 39,625,093 | +810,000 | 1.43% | 71,325,167 |
| 2018-01-17 | 2018-01-15 | 1.680 | 38,815,093 | -396 | 1.40% | 65,209,356 |
| 2018-01-15 | 2018-01-11 | 1.680 | 38,815,489 | -500,000 | 1.40% | 65,210,022 |
| 2018-01-12 | 2018-01-10 | 1.670 | 39,315,489 | -100,000 | 1.42% | 65,656,867 |
| 2018-01-11 | 2018-01-09 | 1.680 | 39,415,489 | +600,000 | 1.42% | 66,218,022 |
| 2018-01-04 | 2018-01-02 | 1.680 | 38,815,489 | -900,000 | 1.40% | 65,210,022 |
| 2018-01-03 | 2017-12-29 | 1.670 | 39,715,489 | -100,000 | 1.43% | 66,324,867 |
| 2018-01-02 | 2017-12-28 | 1.670 | 39,815,489 | +700,000 | 1.44% | 66,491,867 |
| 2017-12-27 | 2017-12-21 | 1.680 | 39,115,489 | -400,000 | 1.41% | 65,714,022 |
| 2017-12-22 | 2017-12-20 | 1.710 | 39,515,489 | +700,000 | 1.43% | 67,571,486 |
| 2017-12-19 | 2017-12-15 | 1.690 | 38,815,489 | -560,000 | 1.40% | 65,598,176 |
| 2017-12-18 | 2017-12-14 | 1.670 | 39,375,489 | -200,000 | 1.42% | 65,757,067 |
| 2017-12-15 | 2017-12-13 | 1.680 | 39,575,489 | -50,000 | 1.43% | 66,486,822 |
| 2017-12-14 | 2017-12-12 | 1.700 | 39,625,489 | +200,000 | 1.43% | 67,363,331 |
| 2017-12-13 | 2017-12-11 | 1.730 | 39,425,489 | -80,000 | 1.42% | 68,206,096 |
| 2017-12-12 | 2017-12-08 | 1.750 | 39,505,489 | -560,000 | 1.43% | 69,134,606 |
| 2017-12-11 | 2017-12-07 | 1.700 | 40,065,489 | +400,000 | 1.45% | 68,111,331 |
| 2017-12-08 | 2017-12-06 | 1.760 | 39,665,489 | -90,000 | 1.43% | 69,811,261 |
| 2017-12-07 | 2017-12-05 | 1.900 | 39,755,489 | -110,000 | 1.44% | 75,535,429 |
| 2017-12-06 | 2017-12-04 | 1.930 | 39,865,489 | -20,000 | 1.44% | 76,940,394 |
| 2017-12-05 | 2017-12-01 | 1.980 | 39,885,489 | -200,000 | 1.44% | 78,973,268 |
| 2017-11-27 | 2017-11-23 | 2.210 | 40,085,489 | -520,000 | 1.45% | 88,588,931 |
| 2017-11-23 | 2017-11-21 | 2.200 | 40,605,489 | -180,000 | 1.47% | 89,332,076 |
| 2017-11-22 | 2017-11-20 | 2.170 | 40,785,489 | -170,000 | 1.47% | 88,504,511 |
| 2017-11-21 | 2017-11-17 | 2.150 | 40,955,489 | -200,000 | 1.48% | 88,054,301 |
| 2017-11-20 | 2017-11-16 | 2.110 | 41,155,489 | -200,000 | 1.49% | 86,838,082 |
| 2017-11-17 | 2017-11-15 | 2.100 | 41,355,489 | +200,000 | 1.49% | 86,846,527 |
| 2017-11-16 | 2017-11-14 | 2.090 | 41,155,489 | -550,000 | 1.49% | 86,014,972 |
| 2017-11-15 | 2017-11-13 | 2.100 | 41,705,489 | -250,000 | 1.51% | 87,581,527 |
| 2017-11-14 | 2017-11-10 | 2.220 | 41,955,489 | -190,000 | 1.52% | 93,141,186 |
| 2017-11-13 | 2017-11-09 | 2.240 | 42,145,489 | +240,000 | 1.52% | 94,405,895 |
| 2017-11-10 | 2017-11-08 | 2.250 | 41,905,489 | -900,000 | 1.51% | 94,287,350 |
| 2017-11-09 | 2017-11-07 | 2.350 | 42,805,489 | +390,000 | 1.55% | 100,592,899 |
| 2017-11-08 | 2017-11-06 | 2.310 | 42,415,489 | -550,000 | 1.53% | 97,979,780 |
| 2017-11-07 | 2017-11-03 | 2.390 | 42,965,489 | -30,000 | 1.55% | 102,687,519 |
| 2017-11-06 | 2017-11-02 | 2.310 | 42,995,489 | -20,000 | 1.55% | 99,319,580 |
| 2017-11-03 | 2017-11-01 | 2.420 | 43,015,489 | -870,000 | 1.55% | 104,097,483 |
| 2017-11-02 | 2017-10-31 | 2.500 | 43,885,489 | -460,000 | 1.59% | 109,713,722 |
| 2017-11-01 | 2017-10-30 | 2.420 | 44,345,489 | -320,000 | 1.60% | 107,316,083 |
| 2017-10-31 | 2017-10-27 | 2.430 | 44,665,489 | +340,000 | 1.61% | 108,537,138 |
| 2017-10-30 | 2017-10-26 | 2.400 | 44,325,489 | +240,000 | 1.60% | 106,381,174 |
| 2017-10-27 | 2017-10-25 | 2.470 | 44,085,489 | +30,000 | 1.59% | 108,891,158 |
| 2017-10-25 | 2017-10-23 | 2.510 | 44,055,489 | -50,000 | 1.59% | 110,579,277 |
| 2017-10-24 | 2017-10-20 | 2.520 | 44,105,489 | +2,030,000 | 1.59% | 111,145,832 |
| 2017-10-23 | 2017-10-19 | 2.420 | 42,075,489 | +100,000 | 1.52% | 101,822,683 |
| 2017-10-20 | 2017-10-18 | 2.450 | 41,975,489 | +190,000 | 1.52% | 102,839,948 |
| 2017-10-19 | 2017-10-17 | 2.490 | 41,785,489 | +90,000 | 1.51% | 104,045,868 |
| 2017-10-18 | 2017-10-16 | 2.460 | 41,695,489 | +880,000 | 1.51% | 102,570,903 |
| 2017-10-17 | 2017-10-13 | 2.330 | 40,815,489 | +2,080,000 | 1.47% | 95,100,089 |
| 2017-10-10 | 2017-10-06 | 2.110 | 38,735,489 | -500,000 | 1.40% | 81,731,882 |
| 2017-10-03 | 2017-09-28 | 2.050 | 39,235,489 | +500,000 | 1.42% | 80,432,752 |
| 2017-09-20 | 2017-09-18 | 2.100 | 38,735,489 | -200,000 | 1.40% | 81,344,527 |
| 2017-09-19 | 2017-09-15 | 2.100 | 38,935,489 | +200,000 | 1.41% | 81,764,527 |
| 2017-09-12 | 2017-09-08 | 2.140 | 38,735,489 | -20,000 | 1.40% | 82,893,946 |
| 2017-09-11 | 2017-09-07 | 2.140 | 38,755,489 | +20,000 | 1.40% | 82,936,746 |
| 2017-08-25 | 2017-08-22 | 1.950 | 38,735,489 | -100,000 | 1.40% | 75,534,204 |
| 2017-08-24 | 2017-08-21 | 1.960 | 38,835,489 | -320,000 | 1.40% | 76,117,558 |
| 2017-08-22 | 2017-08-18 | 1.960 | 39,155,489 | +420,000 | 1.41% | 76,744,758 |
| 2017-07-24 | 2017-07-20 | 2.030 | 38,735,489 | -200,000 | 1.40% | 78,633,043 |
| 2017-07-21 | 2017-07-19 | 2.030 | 38,935,489 | +10,000 | 1.41% | 79,039,043 |
| 2017-07-20 | 2017-07-18 | 2.030 | 38,925,489 | -60,000 | 1.41% | 79,018,743 |
| 2017-07-19 | 2017-07-17 | 2.020 | 38,985,489 | -100,000 | 1.41% | 78,750,688 |
| 2017-07-17 | 2017-07-13 | 2.060 | 39,085,489 | -570,000 | 1.41% | 80,516,107 |
| 2017-07-06 | 2017-07-04 | 2.000 | 39,655,489 | -250,000 | 1.43% | 79,310,978 |
| 2017-07-05 | 2017-07-03 | 2.010 | 39,905,489 | +250,000 | 1.44% | 80,210,033 |
| 2017-07-03 | 2017-06-29 | 2.010 | 39,655,489 | -1,190,000 | 1.43% | 79,707,533 |
| 2017-06-29 | 2017-06-27 | 1.990 | 40,845,489 | -50,000 | 1.48% | 81,282,523 |
| 2017-06-28 | 2017-06-26 | 2.000 | 40,895,489 | -80,000 | 1.48% | 81,790,978 |
| 2017-06-27 | 2017-06-23 | 2.000 | 40,975,489 | -60,000 | 1.48% | 81,950,978 |
| 2017-06-26 | 2017-06-22 | 1.990 | 41,035,489 | -600,000 | 1.48% | 81,660,623 |
| 2017-05-10 | 2017-05-08 | 2.180 | 41,635,489 | -30,000 | 1.50% | 90,765,366 |
| 2017-04-05 | 2017-03-31 | 2.240 | 41,665,489 | +30,000 | 1.51% | 93,330,695 |
| 2016-11-07 | 2016-11-03 | 2.400 | 41,635,489 | -800,000 | 1.63% | 99,925,174 |
| 2016-10-19 | 2016-10-17 | 2.160 | 42,435,489 | -2,730,000 | 1.66% | 91,660,656 |
| 2016-10-18 | 2016-10-14 | 2.140 | 45,165,489 | -1,300,000 | 1.77% | 96,654,146 |
| 2016-10-17 | 2016-10-13 | 2.140 | 46,465,489 | -2,290,000 | 1.82% | 99,436,146 |
| 2016-10-14 | 2016-10-12 | 2.110 | 48,755,489 | -1,810,000 | 1.91% | 102,874,082 |
| 2016-10-13 | 2016-10-11 | 2.080 | 50,565,489 | -800,000 | 1.98% | 105,176,217 |
| 2016-10-07 | 2016-10-05 | 2.020 | 51,365,489 | -480,000 | 2.01% | 103,758,288 |
| 2016-10-06 | 2016-10-04 | 2.050 | 51,845,489 | -570,000 | 2.03% | 106,283,252 |
| 2016-10-04 | 2016-09-30 | 2.030 | 52,415,489 | -200,000 | 2.05% | 106,403,443 |
| 2016-09-30 | 2016-09-28 | 2.000 | 52,615,489 | -200,000 | 2.06% | 105,230,978 |
| 2016-09-27 | 2016-09-23 | 2.100 | 52,815,489 | -60,000 | 2.07% | 110,912,527 |
| 2016-09-26 | 2016-09-22 | 2.100 | 52,875,489 | -160,000 | 2.07% | 111,038,527 |
| 2016-09-21 | 2016-09-19 | 2.130 | 53,035,489 | -330,000 | 2.08% | 112,965,592 |
| 2016-08-09 | 2016-08-05 | 2.200 | 53,365,489 | -1,000,000 | 2.09% | 117,404,076 |
| 2016-08-05 | 2016-08-03 | 2.230 | 54,365,489 | -550,000 | 2.13% | 121,235,040 |
| 2016-08-04 | 2016-08-01 | 2.260 | 54,915,489 | -690,000 | 2.15% | 124,109,005 |
| 2016-08-03 | 2016-07-29 | 2.320 | 55,605,489 | -1,240,000 | 2.18% | 129,004,734 |
| 2016-08-01 | 2016-07-28 | 2.350 | 56,845,489 | -150,000 | 2.23% | 133,586,899 |
| 2016-07-29 | 2016-07-27 | 2.390 | 56,995,489 | -130,000 | 2.23% | 136,219,219 |
| 2016-07-19 | 2016-07-15 | 2.500 | 57,125,489 | -990,000 | 2.24% | 142,813,722 |
| 2016-07-18 | 2016-07-14 | 2.470 | 58,115,489 | -100,000 | 2.28% | 143,545,258 |
| 2016-07-15 | 2016-07-13 | 2.450 | 58,215,489 | -2,890,000 | 2.28% | 142,627,948 |
| 2016-07-14 | 2016-07-12 | 2.300 | 61,105,489 | -100,000 | 2.39% | 140,542,625 |
| 2016-07-13 | 2016-07-11 | 2.370 | 61,205,489 | -510,000 | 2.40% | 145,057,009 |
| 2016-05-10 | 2016-05-06 | 2.060 | 61,715,489 | -60,000 | 2.67% | 127,133,907 |
| 2016-05-09 | 2016-05-05 | 2.180 | 61,775,489 | -3,190,000 | 2.68% | 134,670,566 |
| 2016-05-06 | 2016-05-04 | 2.080 | 64,965,489 | -200,000 | 2.81% | 135,128,217 |
| 2016-05-05 | 2016-05-03 | 2.100 | 65,165,489 | -720,000 | 2.82% | 136,847,527 |
| 2016-04-18 | 2016-04-14 | 2.100 | 65,885,489 | -500,000 | 2.85% | 138,359,527 |
| 2016-04-14 | 2016-04-12 | 2.090 | 66,385,489 | -500,000 | 2.88% | 138,745,672 |
| 2016-04-13 | 2016-04-11 | 2.070 | 66,885,489 | -270,000 | 2.90% | 138,452,962 |
| 2016-04-12 | 2016-04-08 | 2.000 | 67,155,489 | -730,000 | 2.91% | 134,310,978 |
| 2016-02-12 | 2016-02-05 | 2.000 | 67,885,489 | -10,000 | 2.94% | 135,770,978 |
| 2016-01-19 | 2016-01-15 | 2.110 | 67,895,489 | +10,000 | 2.94% | 143,259,482 |
| 2015-10-28 | 2015-10-26 | 3.390 | 67,885,489 | -50,000 | 2.94% | 230,131,808 |
| 2015-10-05 | 2015-09-30 | 3.510 | 67,935,489 | -10,000 | 2.94% | 238,453,566 |
| 2015-10-02 | 2015-09-29 | 3.830 | 67,945,489 | +10,000 | 2.94% | 260,231,223 |
| 2015-09-30 | 2015-09-25 | 4.120 | 67,935,489 | -620,000 | 2.94% | 279,894,215 |
| 2015-09-24 | 2015-09-22 | 3.980 | 68,555,489 | -430,000 | 2.97% | 272,850,846 |
| 2015-09-23 | 2015-09-21 | 3.990 | 68,985,489 | -970,000 | 2.99% | 275,252,101 |
| 2015-09-22 | 2015-09-18 | 3.670 | 69,955,489 | +50,000 | 3.03% | 256,736,645 |
| 2015-08-20 | 2015-08-18 | 3.100 | 69,905,489 | -10,000 | 12.11% | 216,707,016 |
| 2015-07-31 | 2015-07-29 | 3.450 | 69,915,489 | +10,000 | 12.11% | 241,208,437 |
| 2015-07-23 | 2015-07-21 | 3.500 | 69,905,489 | -10,000 | 12.11% | 244,669,212 |
| 2015-07-20 | 2015-07-16 | 2.890 | 69,915,489 | +10,000 | 12.11% | 202,055,763 |
| 2015-07-17 | 2015-07-15 | 2.890 | 69,905,489 | -10,000 | 12.11% | 202,026,863 |
| 2015-07-15 | 2015-07-13 | 3.070 | 69,915,489 | +10,000 | 12.11% | 214,640,551 |
| 2015-07-08 | 2015-07-06 | 2.800 | 69,905,489 | -10,000 | 12.11% | 195,735,369 |
| 2015-06-11 | 2015-06-09 | 3.620 | 69,915,489 | -20,000 | 12.11% | 253,094,070 |
| 2015-06-01 | 2015-05-28 | 4.060 | 69,935,489 | +10,000 | 12.12% | 283,938,085 |
| 2015-05-26 | 2015-05-21 | 4.220 | 69,925,489 | +20,000 | 12.12% | 295,085,564 |
| 2015-05-22 | 2015-05-20 | 4.590 | 69,905,489 | -340,000 | 12.11% | 320,866,195 |
| 2015-05-21 | 2015-05-19 | 4.800 | 70,245,489 | -300,000 | 12.17% | 337,178,347 |
| 2015-05-20 | 2015-05-18 | 4.530 | 70,545,489 | +40,000 | 12.22% | 319,571,065 |
| 2015-05-19 | 2015-05-15 | 4.880 | 70,505,489 | -6,710,000 | 12.22% | 344,066,786 |
| 2015-05-18 | 2015-05-14 | 4.410 | 77,215,489 | -50,000 | 13.38% | 340,520,306 |
| 2015-04-16 | 2015-04-14 | 1.920 | 77,265,489 | -269,000 | 13.39% | 148,349,739 |
| 2015-04-08 | 2015-04-01 | 1.210 | 77,534,489 | -80,000 | 13.43% | 93,816,732 |
| 2014-12-22 | 2014-12-18 | 1.170 | 77,614,489 | +200,000 | 13.45% | 90,808,952 |
| 2014-12-12 | 2014-12-10 | 1.130 | 77,414,489 | +2,600,000 | 13.41% | 87,478,373 |
| 2014-12-10 | 2014-12-08 | 0.980 | 74,814,489 | +10,000 | 12.96% | 73,318,199 |
| 2014-12-09 | 2014-12-05 | 1.000 | 74,804,489 | +100,000 | 12.96% | 74,804,489 |
| 2014-12-08 | 2014-12-04 | 1.000 | 74,704,489 | +100,000 | 12.94% | 74,704,489 |
| 2014-12-03 | 2014-12-01 | 1.010 | 74,604,489 | +200,000 | 12.93% | 75,350,534 |
| 2014-12-02 | 2014-11-28 | 1.060 | 74,404,489 | +300,000 | 12.89% | 78,868,758 |
| 2014-12-01 | 2014-11-27 | 1.050 | 74,104,489 | +440,000 | 12.84% | 77,809,713 |
| 2014-11-28 | 2014-11-26 | 1.060 | 73,664,489 | +260,000 | 12.76% | 78,084,358 |
| 2014-10-31 | 2014-10-29 | 1.220 | 73,404,489 | +4,000,000 | 12.72% | 89,553,477 |
| 2014-10-30 | 2014-10-28 | 1.120 | 69,404,489 | +6,100,000 | 12.03% | 77,733,028 |
| 2014-10-29 | 2014-10-27 | 1.060 | 63,304,489 | +3,100,000 | 10.97% | 67,102,758 |
| 2014-10-28 | 2014-10-24 | 1.080 | 60,204,489 | +2,170,000 | 10.43% | 65,020,848 |
| 2014-10-27 | 2014-10-23 | 1.080 | 58,034,489 | +340,000 | 10.06% | 62,677,248 |
| 2014-10-14 | 2014-10-10 | 1.190 | 57,694,489 | +20,000 | 10.00% | 68,656,442 |
| 2014-10-06 | 2014-09-30 | 1.190 | 57,674,489 | +100,000 | 9.99% | 68,632,642 |
| 2014-10-03 | 2014-09-29 | 1.160 | 57,574,489 | +50,000 | 9.98% | 66,786,407 |
| 2014-09-30 | 2014-09-26 | 1.230 | 57,524,489 | +1,600,000 | 9.97% | 70,755,121 |
| 2014-09-29 | 2014-09-25 | 1.290 | 55,924,489 | -30,000 | 9.69% | 72,142,591 |
| 2014-09-23 | 2014-09-19 | 1.410 | 55,954,489 | -20,000 | 9.70% | 78,895,829 |
| 2014-09-22 | 2014-09-18 | 1.310 | 55,974,489 | +10,050,000 | 9.70% | 73,326,581 |
| 2014-09-19 | 2014-09-17 | 1.190 | 45,924,489 | +230,000 | 7.96% | 54,650,142 |
| 2014-09-17 | 2014-09-15 | 1.250 | 45,694,489 | +500,000 | 7.92% | 57,118,111 |
| 2014-09-16 | 2014-09-12 | 1.190 | 45,194,489 | +1,930,000 | 7.83% | 53,781,442 |
| 2014-09-15 | 2014-09-11 | 1.100 | 43,264,489 | +1,600,000 | 7.50% | 47,590,938 |
| 2014-09-10 | 2014-09-05 | 1.020 | 41,664,489 | +9,950,000 | 7.22% | 42,497,779 |
| 2014-09-08 | 2014-09-04 | 0.920 | 31,714,489 | +110,000 | 5.50% | 29,177,330 |
| 2014-09-03 | 2014-09-01 | 0.960 | 31,604,489 | +1,100,000 | 5.48% | 30,340,309 |
| 2014-09-01 | 2014-08-28 | 0.770 | 30,504,489 | +500,000 | 5.29% | 23,488,457 |
| 2014-08-28 | 2014-08-26 | 0.750 | 30,004,489 | +560,000 | 5.20% | 22,503,367 |
| 2014-08-26 | 2014-08-22 | 0.730 | 29,444,489 | +4,449,725 | 5.10% | 21,494,477 |
| 2014-08-25 | 2014-08-21 | 0.690 | 24,994,764 | +1,340,000 | 4.33% | 17,246,387 |
| 2014-08-22 | 2014-08-20 | 0.680 | 23,654,764 | +3,550,000 | 4.10% | 16,085,240 |
| 2014-08-21 | 2014-08-19 | 0.700 | 20,104,764 | +7,120,000 | 3.48% | 14,073,335 |
| 2014-08-20 | 2014-08-18 | 0.630 | 12,984,764 | +8,310,000 | 2.25% | 8,180,401 |
| 2014-08-19 | 2014-08-15 | 0.630 | 4,674,764 | +4,500,000 | 0.81% | 2,945,101 |
| 2014-08-14 | 2014-08-12 | 0.710 | 174,764 | -30,000 | 0.03% | 124,082 |
| 2014-08-13 | 2014-08-11 | 0.710 | 204,764 | -876,000 | 0.04% | 145,382 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,080,764 | +50,000 | 0.19% | 799,765 |
| 2014-07-11 | 2014-07-09 | 0.690 | 1,030,764 | -60,000 | 0.18% | 711,227 |
| 2014-07-10 | 2014-07-08 | 0.690 | 1,090,764 | -50,000 | 0.19% | 752,627 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,140,764 | +530,000 | 0.20% | 832,758 |
| 2014-05-29 | 2014-05-27 | 0.770 | 610,764 | -40,000 | 0.16% | 470,288 |
| 2014-05-26 | 2014-05-22 | 0.810 | 650,764 | -200,000 | 0.17% | 527,119 |
| 2014-05-23 | 2014-05-21 | 0.780 | 850,764 | -200,000 | 0.22% | 663,596 |
| 2014-05-22 | 2014-05-20 | 0.880 | 1,050,764 | -220,000 | 0.27% | 924,672 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,270,764 | +30,000 | 0.33% | 1,156,395 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,240,764 | +10,000 | 0.32% | 1,054,649 |
| 2014-05-15 | 2014-05-13 | 0.816 | 1,230,764 | +129,258 | 0.32% | 1,003,889 |
| 2014-05-05 | 2014-04-30 | 0.726 | 1,101,506 | -2,223,123 | 0.32% | 799,997 |
| 2014-05-02 | 2014-04-29 | 0.782 | 3,324,629 | -4,116,895 | 1.16% | 2,600,335 |
| 2014-04-30 | 2014-04-28 | 0.872 | 7,441,524 | -340,091 | 2.59% | 6,485,516 |
| 2014-04-15 | 2014-04-11 | 1.117 | 7,781,615 | -420,640 | 2.71% | 8,694,764 |
| 2014-04-11 | 2014-04-09 | 1.307 | 8,202,255 | -35,799 | 2.86% | 10,722,774 |
| 2014-04-09 | 2014-04-07 | 1.263 | 8,238,054 | -1,981,479 | 2.87% | 10,401,384 |
| 2014-04-08 | 2014-04-04 | 1.564 | 10,219,533 | -3,564,197 | 3.56% | 15,986,269 |
| 2014-04-07 | 2014-04-03 | 1.777 | 13,783,730 | -5,381,318 | 4.80% | 24,487,922 |
| 2014-03-31 | 2014-03-27 | 1.821 | 19,165,048 | +17,899 | 6.68% | 34,904,833 |
| 2014-03-27 | 2014-03-25 | 1.888 | 19,147,149 | +5,266,046 | 6.67% | 36,155,874 |
| 2014-03-25 | 2014-03-21 | 2.067 | 13,881,103 | -894,977 | 4.84% | 28,693,515 |
| 2014-03-24 | 2014-03-20 | 2.179 | 14,776,080 | -599,635 | 5.15% | 32,194,515 |
| 2014-03-21 | 2014-03-19 | 1.967 | 15,375,715 | -1,897,353 | 5.36% | 30,236,814 |
| 2014-03-20 | 2014-03-18 | 2.123 | 17,273,068 | -3,454,612 | 6.02% | 36,670,018 |
| 2014-03-18 | 2014-03-14 | 1.899 | 20,727,680 | +8,950 | 7.22% | 39,372,017 |
| 2014-03-17 | 2014-03-13 | 1.955 | 20,718,730 | -6,474,265 | 7.22% | 40,512,517 |
| 2014-03-14 | 2014-03-12 | 1.989 | 27,192,995 | -903,927 | 9.47% | 54,083,537 |
| 2014-03-13 | 2014-03-11 | 1.989 | 28,096,922 | -161,096 | 9.79% | 55,881,337 |
| 2014-03-07 | 2014-03-05 | 1.810 | 28,258,018 | +152,146 | 9.84% | 51,149,896 |
| 2014-03-06 | 2014-03-04 | 1.765 | 28,105,872 | +8,950 | 9.79% | 49,618,336 |
| 2014-03-04 | 2014-02-28 | 1.888 | 28,096,922 | -1,754,155 | 9.79% | 53,055,877 |
| 2014-03-03 | 2014-02-27 | 1.967 | 29,851,077 | -11,917,516 | 10.40% | 58,703,057 |
| 2014-02-28 | 2014-02-26 | 2.078 | 41,768,593 | -25,462,101 | 14.55% | 86,806,218 |
| 2014-02-27 | 2014-02-25 | 1.553 | 67,230,694 | +420,639 | 23.42% | 104,416,814 |
| 2014-02-25 | 2014-02-21 | 1.564 | 66,810,055 | -10,836,443 | 23.27% | 104,510,015 |
| 2014-02-24 | 2014-02-20 | 1.631 | 77,646,498 | -313,242 | 27.05% | 126,666,792 |
| 2014-02-21 | 2014-02-19 | 1.374 | 77,959,740 | +4,725,479 | 27.16% | 107,142,935 |
| 2013-11-13 | 2013-11-11 | 0.771 | 73,234,261 | -894,977 | 25.51% | 56,461,373 |
| 2013-11-06 | 2013-11-04 | 0.737 | 74,129,238 | -44,749 | 25.82% | 54,666,531 |
| 2013-11-05 | 2013-11-01 | 0.760 | 74,173,987 | -886,027 | 25.84% | 56,357,093 |
| 2013-11-04 | 2013-10-31 | 0.838 | 75,060,014 | -4,260,091 | 26.15% | 62,901,058 |
| 2013-11-01 | 2013-10-30 | 0.883 | 79,320,105 | -3,420,424 | 27.63% | 70,016,180 |
| 2013-10-31 | 2013-10-29 | 0.715 | 82,740,529 | -494,028 | 28.82% | 59,167,921 |
| 2013-10-30 | 2013-10-28 | 0.816 | 83,234,557 | -53,698 | 28.99% | 67,891,371 |
| 2013-10-29 | 2013-10-25 | 0.793 | 83,288,255 | +98,447 | 29.01% | 66,073,932 |
| 2013-10-28 | 2013-10-24 | 0.659 | 83,189,808 | +653,334 | 28.98% | 54,841,608 |
| 2013-10-22 | 2013-10-18 | 0.592 | 82,536,474 | -53,699 | 28.75% | 48,877,595 |
| 2013-10-16 | 2013-10-11 | 0.531 | 82,590,173 | -89,498 | 28.77% | 43,833,892 |
| 2013-09-30 | 2013-09-26 | 0.547 | 82,679,671 | -89,497 | 28.80% | 45,267,120 |
| 2013-09-27 | 2013-09-25 | 0.581 | 82,769,168 | -3,481,462 | 28.83% | 48,090,576 |
| 2013-09-19 | 2013-09-17 | 0.520 | 86,250,630 | -715,981 | 30.04% | 44,812,923 |
| 2013-09-18 | 2013-09-16 | 0.536 | 86,966,611 | -89,498 | 30.29% | 46,642,501 |
| 2013-09-17 | 2013-09-13 | 0.536 | 87,056,109 | -447,489 | 30.33% | 46,690,501 |
| 2013-09-16 | 2013-09-12 | 0.553 | 87,503,598 | -447,488 | 30.48% | 48,397,079 |
| 2013-09-13 | 2013-09-11 | 0.559 | 87,951,086 | -1,252,968 | 30.64% | 49,135,938 |
| 2013-09-12 | 2013-09-10 | 0.559 | 89,204,054 | -903,927 | 31.07% | 49,835,938 |
| 2013-09-11 | 2013-09-09 | 0.542 | 90,107,981 | -832,329 | 31.39% | 48,830,710 |
| 2013-09-10 | 2013-09-06 | 0.547 | 90,940,310 | -9,030,320 | 31.68% | 49,789,820 |
| 2013-09-05 | 2013-09-03 | 0.849 | 99,970,630 | -8,949,771 | 34.82% | 84,893,427 |
| 2013-08-28 | 2013-08-26 | 0.715 | 108,920,401 | +975,525 | 37.94% | 77,889,201 |
| 2013-08-26 | 2013-08-22 | 0.950 | 107,944,876 | +89,497 | 37.60% | 102,520,095 |
| 2013-08-22 | 2013-08-20 | 0.916 | 107,855,379 | -7,159 | 37.57% | 98,819,740 |
| 2013-07-26 | 2013-07-24 | 0.626 | 107,862,538 | +7,219 | 37.57% | 67,491,131 |
| 2013-07-17 | 2013-07-15 | 0.670 | 107,855,319 | +1,145,571 | 37.57% | 72,307,086 |
| 2013-07-16 | 2013-07-12 | 0.670 | 106,709,748 | +2,613,334 | 37.17% | 71,539,086 |
| 2013-07-04 | 2013-07-02 | 0.659 | 104,096,414 | +304,292 | 36.26% | 68,623,968 |
| 2013-07-02 | 2013-06-27 | 0.670 | 103,792,122 | +1,879,452 | 36.16% | 69,583,086 |
| 2013-06-06 | 2013-06-04 | 0.715 | 101,912,670 | +35,799 | 35.50% | 72,877,958 |
| 2013-05-23 | 2013-05-21 | 0.726 | 101,876,871 | +501,187 | 35.49% | 73,990,676 |
| 2013-05-16 | 2013-05-14 | 0.838 | 101,375,684 | +1,539,361 | 35.31% | 84,953,858 |
| 2013-05-15 | 2013-05-13 | 0.771 | 99,836,323 | -3,579,909 | 34.78% | 76,970,749 |
| 2013-05-14 | 2013-05-10 | 0.916 | 103,416,232 | +536,987 | 36.02% | 94,752,484 |
| 2013-05-13 | 2013-05-09 | 0.927 | 102,879,245 | +760,730 | 35.84% | 95,410,002 |
| 2013-05-10 | 2013-05-08 | 0.916 | 102,118,515 | -626,484 | 35.57% | 93,563,484 |
| 2013-05-09 | 2013-05-07 | 0.927 | 102,744,999 | +178,996 | 35.79% | 95,285,502 |
| 2013-05-08 | 2013-05-06 | 0.927 | 102,566,003 | +268,493 | 35.73% | 95,119,502 |
| 2013-05-07 | 2013-05-03 | 0.905 | 102,297,510 | +805,479 | 35.63% | 92,584,466 |
| 2013-05-06 | 2013-05-02 | 0.804 | 101,492,031 | +259,544 | 35.35% | 81,649,303 |
| 2013-05-03 | 2013-04-30 | 0.793 | 101,232,487 | +408,109 | 35.26% | 80,309,385 |
| 2013-05-02 | 2013-04-29 | 0.760 | 100,824,378 | +447,489 | 35.12% | 76,605,951 |
| 2013-04-30 | 2013-04-26 | 0.793 | 100,376,889 | +465,388 | 34.97% | 79,630,625 |
| 2013-04-29 | 2013-04-25 | 0.771 | 99,911,501 | +420,639 | 34.80% | 77,028,709 |
| 2013-04-26 | 2013-04-24 | 0.737 | 99,490,862 | +1,789,954 | 34.66% | 73,369,435 |
| 2013-04-25 | 2013-04-23 | 0.626 | 97,700,908 | +1,789,955 | 34.03% | 61,132,854 |
| 2013-04-19 | 2013-04-17 | 0.581 | 95,910,953 | +2,684,931 | 33.41% | 55,726,221 |
| 2013-04-16 | 2013-04-12 | 0.570 | 93,226,022 | +3,579,909 | 32.47% | 53,124,563 |
| 2013-03-27 | 2013-03-25 | 0.637 | 89,646,113 | +1,789,954 | 31.23% | 57,094,512 |
| 2013-03-15 | 2013-03-13 | 0.603 | 87,856,159 | +2,684,932 | 30.60% | 53,009,538 |
| 2013-03-13 | 2013-03-11 | 0.682 | 85,171,227 | +2,684,931 | 29.67% | 58,051,144 |
| 2013-03-12 | 2013-03-08 | 0.670 | 82,486,296 | -35,799 | 28.73% | 55,299,486 |
| 2013-03-11 | 2013-03-07 | 0.626 | 82,522,095 | +35,799 | 28.75% | 51,635,254 |
| 2013-01-31 | 2013-01-29 | 0.492 | 82,486,296 | -8,949 | 28.73% | 40,552,957 |
| 2013-01-30 | 2013-01-28 | 0.436 | 82,495,245 | -268,494 | 34.42% | 35,948,566 |
| 2013-01-25 | 2013-01-23 | 0.291 | 82,763,739 | +268,494 | 34.54% | 24,043,711 |
| 2012-07-04 | 2012-06-29 | 0.296 | 82,495,245 | -329,980,985 | 34.42% | 24,426,590 |
| 2012-06-19 | 2012-06-15 | 0.291 | 412,476,230 | +329,980,984 | 172.12% | 119,975,963 |
| 2012-06-18 | 2012-06-14 | 0.282 | 82,495,246 | -20,497,114 | 34.42% | 23,256,879 |
| 2012-06-06 | 2012-06-04 | 0.313 | 102,992,360 | -8,939 | 34.42% | 32,261,534 |
| 2012-04-26 | 2012-04-24 | 0.380 | 103,001,299 | -7,414,714 | 34.43% | 39,178,120 |
| 2012-04-25 | 2012-04-23 | 0.389 | 110,416,013 | -6,704,081 | 36.91% | 42,986,618 |
| 2011-12-12 | 2011-12-08 | 0.300 | 117,120,094 | +22,346 | 39.15% | 35,114,636 |
| 2011-08-12 | 2011-08-10 | 0.300 | 117,097,748 | -44,693 | 39.14% | 35,107,937 |
| 2011-08-10 | 2011-08-08 | 0.313 | 117,142,441 | -4,469,388 | 39.15% | 36,693,934 |
| 2011-07-29 | 2011-07-27 | 0.425 | 121,611,829 | +893,877 | 40.65% | 51,698,910 |
| 2011-07-28 | 2011-07-26 | 0.412 | 120,717,952 | +1,787,755 | 40.35% | 49,698,313 |
| 2011-07-27 | 2011-07-25 | 0.407 | 118,930,197 | +2,994,490 | 39.75% | 48,430,114 |
| 2011-07-26 | 2011-07-22 | 0.465 | 115,935,707 | -49,163 | 38.75% | 53,955,102 |
| 2011-07-25 | 2011-07-21 | 0.541 | 115,984,870 | -1,515,122 | 38.77% | 62,801,305 |
| 2011-07-22 | 2011-07-20 | 0.805 | 117,499,992 | +101,802,375 | 39.27% | 94,643,829 |
| 2011-07-20 | 2011-07-18 | 1.141 | 15,697,617 | +84,918 | 47.22% | 17,912,486 |
| 2011-07-19 | 2011-07-15 | 1.253 | 15,612,699 | +639,123 | 46.97% | 19,562,213 |
| 2011-07-18 | 2011-07-14 | 1.320 | 14,973,576 | +791,081 | 45.04% | 19,766,488 |
| 2011-07-15 | 2011-07-13 | 1.387 | 14,182,495 | +963,824 | 42.66% | 19,674,164 |
| 2011-07-14 | 2011-07-12 | 1.320 | 13,218,671 | +634,653 | 39.76% | 17,449,853 |
| 2011-07-13 | 2011-07-11 | 1.342 | 12,584,018 | +455,878 | 37.86% | 16,893,613 |
| 2011-07-12 | 2011-07-08 | 1.387 | 12,128,140 | +259,224 | 36.48% | 16,824,333 |
| 2011-07-11 | 2011-07-07 | 1.365 | 11,868,916 | -397,329 | 35.70% | 16,199,173 |
| 2011-07-08 | 2011-07-06 | 1.208 | 12,266,245 | -82,149,671 | 36.90% | 14,820,312 |
| 2011-06-23 | 2011-06-21 | 0.708 | 94,415,916 | +63,393,544 | 284.02% | 66,865,288 |
| 2011-06-22 | 2011-06-20 | 0.722 | 31,022,372 | +484,609 | 28.40% | 22,392,523 |
| 2011-06-21 | 2011-06-17 | 0.804 | 30,537,763 | +367,128 | 27.96% | 24,538,126 |
| 2011-06-20 | 2011-06-16 | 0.872 | 30,170,635 | +352,444 | 27.62% | 26,297,629 |
| 2011-06-17 | 2011-06-15 | 0.899 | 29,818,191 | -7,343 | 27.30% | 26,802,629 |
| 2011-06-16 | 2011-06-14 | 0.926 | 29,825,534 | +1,072,015 | 27.31% | 27,621,630 |
| 2011-06-09 | 2011-06-07 | 0.953 | 28,753,519 | -337,758 | 26.33% | 27,412,031 |
| 2011-06-07 | 2011-06-02 | 1.212 | 29,091,277 | -190,907 | 26.63% | 35,261,839 |
| 2011-06-02 | 2011-05-31 | 1.362 | 29,282,184 | +7,342 | 26.81% | 39,880,044 |
| 2011-06-01 | 2011-05-30 | 1.525 | 29,274,842 | -7,342 | 26.80% | 44,654,450 |
| 2011-05-31 | 2011-05-27 | 1.348 | 29,282,184 | +1,622,707 | 26.81% | 39,481,244 |
| 2011-05-30 | 2011-05-26 | 1.621 | 27,659,477 | -73,426 | 25.32% | 44,827,352 |
| 2011-05-27 | 2011-05-25 | 0.695 | 27,732,903 | -146,851 | 25.39% | 19,262,723 |
| 2011-05-26 | 2011-05-24 | 0.722 | 27,879,754 | -220,277 | 25.53% | 20,124,123 |
| 2011-05-25 | 2011-05-23 | 0.722 | 28,100,031 | +752,613 | 25.73% | 20,283,123 |
| 2011-05-24 | 2011-05-20 | 0.763 | 27,347,418 | +609,433 | 25.04% | 20,857,225 |
| 2011-05-23 | 2011-05-19 | 0.735 | 26,737,985 | -881,108 | 24.48% | 19,664,124 |
| 2011-05-20 | 2011-05-18 | 0.749 | 27,619,093 | +312,793 | 25.29% | 20,688,274 |
| 2011-05-19 | 2011-05-17 | 0.722 | 27,306,300 | +215,872 | 25.00% | 19,710,194 |
| 2011-05-18 | 2011-05-16 | 0.735 | 27,090,428 | +513,979 | 24.80% | 19,923,324 |
| 2011-05-17 | 2011-05-13 | 0.749 | 26,576,449 | +732,788 | 24.33% | 19,907,275 |
| 2011-05-16 | 2011-05-12 | 0.722 | 25,843,661 | +1,174,811 | 23.66% | 18,654,434 |
| 2011-05-13 | 2011-05-11 | 0.858 | 24,668,850 | +980,232 | 22.59% | 21,166,138 |
| 2011-05-12 | 2011-05-09 | 0.885 | 23,688,618 | +1,240,894 | 21.69% | 20,970,329 |
| 2011-05-06 | 2011-05-04 | 1.212 | 22,447,724 | +146,851 | 20.55% | 27,209,119 |
| 2011-05-03 | 2011-04-28 | 1.444 | 22,300,873 | +141,712 | 20.42% | 32,194,367 |
| 2011-04-19 | 2011-04-15 | 1.525 | 22,159,161 | +884,045 | 20.29% | 33,800,529 |
| 2011-04-18 | 2011-04-14 | 1.607 | 21,275,116 | +34,510 | 19.48% | 34,190,552 |
| 2011-04-14 | 2011-04-12 | 1.580 | 21,240,606 | -1,468,513 | 19.45% | 33,556,531 |
| 2011-04-12 | 2011-04-08 | 1.593 | 22,709,119 | -16,888 | 20.79% | 36,185,811 |
| 2011-04-08 | 2011-04-06 | 1.539 | 22,726,007 | +63,146 | 20.81% | 34,974,680 |
| 2011-04-07 | 2011-04-04 | 1.539 | 22,662,861 | +9,127,543 | 20.75% | 34,877,500 |
| 2011-04-06 | 2011-04-01 | 1.539 | 13,535,318 | +198,249 | 12.39% | 20,830,470 |
| 2011-04-04 | 2011-03-31 | 1.525 | 13,337,069 | +144,649 | 12.21% | 20,343,730 |
| 2011-03-30 | 2011-03-28 | 1.525 | 13,192,420 | +22,027 | 14.49% | 20,123,089 |
| 2011-03-24 | 2011-03-22 | 1.471 | 13,170,393 | -954,533 | 14.47% | 19,372,009 |
| 2011-03-22 | 2011-03-18 | 1.689 | 14,124,926 | +638,069 | 15.52% | 23,853,935 |
| 2011-03-21 | 2011-03-17 | 1.743 | 13,486,857 | -881,108 | 14.82% | 23,511,097 |
| 2011-03-18 | 2011-03-16 | 1.784 | 14,367,965 | -1,101,385 | 15.79% | 25,634,138 |
| 2011-03-17 | 2011-03-15 | 1.825 | 15,469,350 | +734 | 17.00% | 28,231,180 |
| 2011-03-14 | 2011-03-10 | 1.811 | 15,468,616 | +1,027,960 | 16.99% | 28,019,170 |
| 2011-03-11 | 2011-03-09 | 1.770 | 14,440,656 | +1,541,938 | 15.86% | 25,567,157 |
| 2011-03-10 | 2011-03-08 | 1.907 | 12,898,718 | +1,762,216 | 14.17% | 24,593,863 |
| 2011-03-07 | 2011-03-03 | 1.702 | 11,136,502 | -64,100 | 12.23% | 18,958,806 |
| 2011-03-04 | 2011-03-02 | 1.675 | 11,200,602 | +5,360 | 12.31% | 18,762,843 |
| 2011-03-03 | 2011-03-01 | 1.702 | 11,195,242 | -102,796 | 12.30% | 19,058,805 |
| 2011-03-02 | 2011-02-28 | 1.525 | 11,298,038 | +216,605 | 12.41% | 17,233,489 |
| 2011-03-01 | 2011-02-25 | 1.471 | 11,081,433 | +516,917 | 12.17% | 16,299,409 |
| 2011-02-08 | 2011-02-02 | 1.879 | 10,564,516 | +809,885 | 11.61% | 19,855,501 |
| 2011-02-07 | 2011-01-31 | 1.798 | 9,754,631 | +205,592 | 10.72% | 17,536,259 |
| 2011-02-01 | 2011-01-28 | 1.798 | 9,549,039 | +1,502,289 | 10.49% | 17,166,658 |
| 2011-01-31 | 2011-01-27 | 1.961 | 8,046,750 | +2,903,250 | 8.84% | 15,781,023 |
| 2011-01-27 | 2011-01-25 | 1.702 | 5,143,500 | -51,398 | 5.65% | 8,756,306 |
| 2011-01-24 | 2011-01-20 | 2.002 | 5,194,898 | +36,713 | 5.71% | 10,400,316 |
| 2011-01-21 | 2011-01-19 | 2.016 | 5,158,185 | +14,685 | 5.67% | 10,397,066 |
| 2011-01-18 | 2011-01-14 | 2.343 | 5,143,500 | +19,091 | 5.65% | 12,048,677 |
| 2011-01-17 | 2011-01-13 | 2.315 | 5,124,409 | +541,147 | 5.63% | 11,864,375 |
| 2011-01-14 | 2011-01-12 | 2.492 | 4,583,262 | +384,750 | 5.04% | 11,422,941 |
| 2011-01-13 | 2011-01-11 | 3.309 | 4,198,512 | +3,935,652 | 4.61% | 13,894,849 |
| 2011-01-10 | 2011-01-06 | 5.856 | 262,860 | -22,028 | 3.18% | 1,539,377 |
| 2011-01-04 | 2010-12-31 | 7.218 | 284,888 | -53,013 | 3.44% | 2,056,374 |
| 2011-01-03 | 2010-12-29 | 6.946 | 337,901 | +22,028 | 4.08% | 2,346,993 |
| 2010-12-28 | 2010-12-22 | 5.448 | 315,873 | -51,398 | 3.82% | 1,720,777 |
| 2010-12-22 | 2010-12-20 | 5.584 | 367,271 | -5,891,453 | 4.44% | 2,050,797 |
| 2010-12-08 | 2010-12-06 | 3.900 | 6,258,724 | +5,275,210 | 75.64% | 24,409,329 |
| 2010-12-06 | 2010-12-02 | 4.507 | 983,514 | +13,846 | 3.78% | 4,432,425 |
| 2010-11-17 | 2010-11-15 | 5.113 | 969,668 | -23,076 | 3.73% | 4,958,298 |
| 2010-11-16 | 2010-11-12 | 5.027 | 992,744 | -224,998 | 3.82% | 4,990,256 |
| 2010-11-12 | 2010-11-10 | 5.287 | 1,217,742 | +28,846 | 4.68% | 6,437,876 |
| 2010-11-11 | 2010-11-09 | 4.507 | 1,188,896 | +3,462 | 4.57% | 5,358,025 |
| 2010-11-05 | 2010-11-03 | 4.333 | 1,185,434 | +2,307 | 4.56% | 5,136,945 |
| 2010-11-04 | 2010-11-02 | 4.247 | 1,183,127 | +23,077 | 4.55% | 5,024,409 |
| 2010-10-12 | 2010-10-08 | 4.507 | 1,160,050 | +5,077 | 4.46% | 5,228,024 |
| 2010-10-11 | 2010-10-07 | 4.420 | 1,154,973 | +692 | 4.44% | 5,105,044 |
| 2010-10-08 | 2010-10-06 | 4.507 | 1,154,281 | +92,307 | 4.44% | 5,202,025 |
| 2010-10-07 | 2010-10-05 | 4.767 | 1,061,974 | +92,306 | 4.08% | 5,062,139 |
| 2010-10-05 | 2010-09-30 | 4.073 | 969,668 | -415 | 3.73% | 3,949,830 |
| 2010-09-30 | 2010-09-28 | 4.507 | 970,083 | -277 | 3.73% | 4,371,895 |
| 2010-07-21 | 2010-07-19 | 6.500 | 970,360 | -1,154 | 3.73% | 6,307,419 |
| 2010-06-30 | 2010-06-28 | 7.627 | 971,514 | -3,461 | 3.74% | 7,409,506 |
| 2010-06-18 | 2010-06-15 | 8.493 | 974,975 | -262,177 | 3.75% | 8,280,891 |
| 2010-06-17 | 2010-06-14 | 8.667 | 1,237,152 | -143,075 | 4.76% | 10,722,118 |
| 2010-06-15 | 2010-06-11 | 8.753 | 1,380,227 | -173,074 | 5.31% | 12,081,738 |
| 2010-05-10 | 2010-05-06 | 11.527 | 1,553,301 | -5,770 | 5.97% | 17,904,607 |
| 2010-05-07 | 2010-05-05 | 12.133 | 1,559,071 | -49,384 | 5.99% | 18,916,964 |
| 2010-05-06 | 2010-05-04 | 13.260 | 1,608,455 | -253,843 | 6.18% | 21,328,380 |
| 2010-05-04 | 2010-04-30 | 11.787 | 1,862,298 | -324,508 | 7.16% | 21,950,560 |
| 2010-05-03 | 2010-04-29 | 12.307 | 2,186,806 | +2,077 | 8.41% | 26,912,629 |
| 2010-04-29 | 2010-04-27 | 12.653 | 2,184,729 | -3,000 | 10.08% | 27,644,450 |
| 2010-04-28 | 2010-04-26 | 13.000 | 2,187,729 | +3,000 | 10.09% | 28,440,832 |
| 2010-04-22 | 2010-04-20 | 14.560 | 2,184,729 | -462 | 10.08% | 31,810,052 |
| 2010-04-21 | 2010-04-19 | 13.867 | 2,185,191 | +462 | 10.08% | 30,301,694 |
| 2010-04-19 | 2010-04-15 | 16.987 | 2,184,729 | -10,385 | 10.08% | 37,111,727 |
| 2010-04-15 | 2010-04-13 | 12.740 | 2,195,114 | -16,154 | 10.13% | 27,966,102 |
| 2010-04-14 | 2010-04-12 | 13.000 | 2,211,268 | +4,385 | 10.20% | 28,746,843 |
| 2010-04-12 | 2010-04-08 | 12.393 | 2,206,883 | +11,769 | 10.18% | 27,350,978 |
| 2010-03-30 | 2010-03-26 | 12.480 | 2,195,114 | -1,154 | 10.13% | 27,395,365 |
| 2010-03-29 | 2010-03-25 | 12.653 | 2,196,268 | -8,077 | 10.13% | 27,790,458 |
| 2010-03-25 | 2010-03-23 | 11.960 | 2,204,345 | +2,308 | 10.17% | 26,364,296 |
| 2010-03-23 | 2010-03-19 | 11.960 | 2,202,037 | -4,615 | 10.16% | 26,336,692 |
| 2010-03-19 | 2010-03-17 | 11.960 | 2,206,652 | +3,461 | 10.18% | 26,391,888 |
| 2010-03-17 | 2010-03-15 | 11.787 | 2,203,191 | -1,154 | 10.16% | 25,968,602 |
| 2010-03-16 | 2010-03-12 | 11.613 | 2,204,345 | +693 | 10.17% | 25,600,113 |
| 2010-03-12 | 2010-03-10 | 11.700 | 2,203,652 | -2,769 | 10.16% | 25,783,051 |
| 2010-03-11 | 2010-03-09 | 12.827 | 2,206,421 | +3,923 | 10.18% | 28,301,380 |
| 2010-03-09 | 2010-03-05 | 11.267 | 2,202,498 | +11,538 | 10.16% | 24,815,121 |
| 2010-03-08 | 2010-03-04 | 11.093 | 2,190,960 | -2,308 | 10.11% | 24,305,353 |
| 2010-03-05 | 2010-03-03 | 11.353 | 2,193,268 | +2,308 | 10.12% | 24,901,214 |
| 2010-03-02 | 2010-02-26 | 11.093 | 2,190,960 | +34,615 | 10.11% | 24,305,353 |
| 2010-03-01 | 2010-02-25 | 11.267 | 2,156,345 | +5,769 | 9.95% | 24,295,124 |
| 2010-02-24 | 2010-02-22 | 11.613 | 2,150,576 | +4,385 | 9.92% | 24,975,668 |
| 2010-02-23 | 2010-02-19 | 11.613 | 2,146,191 | -8,077 | 9.90% | 24,924,743 |
| 2010-02-19 | 2010-02-17 | 11.960 | 2,154,268 | +115,614 | 9.94% | 25,765,367 |
| 2010-02-18 | 2010-02-12 | 11.613 | 2,038,654 | +2,077 | 9.40% | 23,675,864 |
| 2010-02-10 | 2010-02-08 | 11.267 | 2,036,577 | +2,307 | 9.39% | 22,945,721 |
| 2010-02-08 | 2010-02-04 | 12.480 | 2,034,270 | -140,574 | 9.38% | 25,388,007 |
| 2010-02-02 | 2010-01-29 | 10.920 | 2,174,844 | -2,308 | 10.03% | 23,749,593 |
| 2010-02-01 | 2010-01-28 | 11.267 | 2,177,152 | -3,000 | 10.04% | 24,529,552 |
| 2010-01-29 | 2010-01-27 | 11.180 | 2,180,152 | +1,847 | 10.06% | 24,374,404 |
| 2010-01-27 | 2010-01-25 | 12.307 | 2,178,305 | -3,231 | 10.05% | 26,808,008 |
| 2010-01-26 | 2010-01-22 | 12.307 | 2,181,536 | +2,308 | 10.06% | 26,847,772 |
| 2010-01-25 | 2010-01-21 | 12.653 | 2,179,228 | +2,076 | 10.05% | 27,574,843 |
| 2010-01-22 | 2010-01-20 | 13.173 | 2,177,152 | -2,538 | 10.04% | 28,680,707 |
| 2010-01-21 | 2010-01-19 | 12.827 | 2,179,690 | +4,385 | 10.05% | 27,958,506 |
| 2010-01-19 | 2010-01-15 | 13.260 | 2,175,305 | -231 | 10.03% | 28,844,905 |
| 2010-01-18 | 2010-01-14 | 13.000 | 2,175,536 | +3,923 | 10.04% | 28,282,321 |
| 2010-01-14 | 2010-01-12 | 13.694 | 2,171,613 | +2,307 | 10.02% | 29,736,992 |
| 2010-01-13 | 2010-01-11 | 14.040 | 2,169,306 | -2,307 | 10.01% | 30,457,437 |
| 2010-01-08 | 2010-01-06 | 14.127 | 2,171,613 | -92,307 | 10.42% | 30,678,036 |
| 2010-01-07 | 2010-01-05 | 14.300 | 2,263,920 | -227,535 | 10.86% | 32,374,461 |
| 2010-01-06 | 2010-01-04 | 14.387 | 2,491,455 | -1,385 | 11.95% | 35,844,180 |
| 2010-01-05 | 2009-12-31 | 15.080 | 2,492,840 | +1,154 | 11.96% | 37,592,497 |
| 2009-12-28 | 2009-12-22 | 12.133 | 2,491,686 | +2,308 | 11.95% | 30,232,835 |
| 2009-12-23 | 2009-12-21 | 13.867 | 2,489,378 | +230 | 11.94% | 34,519,806 |
| 2009-12-21 | 2009-12-17 | 14.474 | 2,489,148 | +1,752,349 | 11.94% | 36,026,719 |
| 2009-12-18 | 2009-12-16 | 18.027 | 736,799 | -1,154 | 17.67% | 13,282,196 |
| 2009-12-15 | 2009-12-11 | 23.400 | 737,953 | +1,154 | 17.70% | 17,268,316 |
| 2009-12-14 | 2009-12-10 | 25.134 | 736,799 | +3,462 | 17.67% | 18,518,446 |
| 2009-12-10 | 2009-12-08 | 27.300 | 733,337 | -1,847 | 17.59% | 20,020,350 |
| 2009-12-09 | 2009-12-07 | 19.327 | 735,184 | +6,923 | 17.63% | 14,208,834 |
| 2009-12-08 | 2009-12-04 | 17.334 | 728,261 | +22,616 | 17.47% | 12,623,348 |
| 2009-12-07 | 2009-12-03 | 16.640 | 705,645 | +23,076 | 16.92% | 11,742,080 |
| 2009-12-04 | 2009-12-02 | 16.380 | 682,569 | +30,981 | 16.37% | 11,180,620 |
| 2009-12-03 | 2009-12-01 | 16.207 | 651,588 | +99,229 | 15.63% | 10,560,201 |
| 2009-12-02 | 2009-11-30 | 16.207 | 552,359 | +62,999 | 13.25% | 8,952,010 |
| 2009-12-01 | 2009-11-27 | 15.860 | 489,360 | +27,231 | 11.74% | 7,761,347 |
| 2009-11-30 | 2009-11-26 | 16.294 | 462,129 | +28,846 | 11.08% | 7,529,716 |
| 2009-11-27 | 2009-11-25 | 15.947 | 433,283 | -1,385 | 10.39% | 6,909,506 |
| 2009-11-26 | 2009-11-24 | 14.647 | 434,668 | +5,769 | 10.42% | 6,366,517 |
| 2009-11-25 | 2009-11-23 | 14.214 | 428,899 | +6,923 | 10.29% | 6,096,161 |
| 2009-11-20 | 2009-11-18 | 13.520 | 421,976 | +17,308 | 10.12% | 5,705,187 |
| 2009-11-19 | 2009-11-17 | 14.214 | 404,668 | -2,308 | 9.70% | 5,751,753 |
| 2009-11-18 | 2009-11-16 | 14.560 | 406,976 | -1,154 | 9.76% | 5,925,645 |
| 2009-11-17 | 2009-11-13 | 12.133 | 408,130 | +1,846 | 9.79% | 4,952,039 |
| 2009-11-16 | 2009-11-12 | 10.516 | 406,284 | -465,808 | 9.74% | 4,272,355 |
| 2009-11-12 | 2009-11-10 | 10.111 | 872,092 | +4,945 | 9.76% | 8,817,929 |
| 2009-11-11 | 2009-11-09 | 10.718 | 867,147 | +1,484 | 9.70% | 9,294,005 |
| 2009-11-05 | 2009-11-03 | 9.707 | 865,663 | -4,945 | 9.69% | 8,402,807 |
| 2009-10-27 | 2009-10-22 | 10.718 | 870,608 | -495 | 9.74% | 9,331,100 |
| 2009-10-23 | 2009-10-21 | 10.718 | 871,103 | +1,484 | 9.75% | 9,336,405 |
| 2009-10-20 | 2009-10-16 | 10.920 | 869,619 | +6,428 | 9.73% | 9,496,358 |
| 2009-10-19 | 2009-10-15 | 11.122 | 863,191 | -989 | 9.66% | 9,600,722 |
| 2009-10-16 | 2009-10-14 | 11.931 | 864,180 | -989 | 9.67% | 10,310,756 |
| 2009-10-15 | 2009-10-13 | 13.145 | 865,169 | -167,140 | 9.68% | 11,372,308 |
| 2009-10-07 | 2009-10-05 | 12.942 | 1,032,309 | -77,142 | 11.55% | 13,360,539 |
| 2009-10-06 | 2009-10-02 | 12.336 | 1,109,451 | -161,811 | 12.42% | 13,685,865 |
| 2009-10-05 | 2009-09-30 | 14.358 | 1,271,262 | -98,900 | 14.23% | 18,252,725 |
| 2009-10-02 | 2009-09-29 | 15.774 | 1,370,162 | -240,821 | 15.33% | 21,612,292 |
| 2009-09-30 | 2009-09-28 | 15.571 | 1,610,983 | -133,021 | 18.03% | 25,085,109 |
| 2009-09-29 | 2009-09-25 | 16.380 | 1,744,004 | -69,230 | 19.52% | 28,567,142 |
| 2009-09-28 | 2009-09-24 | 16.987 | 1,813,234 | -17,307 | 23.07% | 30,801,186 |
| 2009-09-24 | 2009-09-22 | 16.987 | 1,830,541 | -260,162 | 23.29% | 31,095,178 |
| 2009-09-23 | 2009-09-21 | 17.391 | 2,090,703 | -199,997 | 26.60% | 36,360,102 |
| 2009-09-22 | 2009-09-18 | 18.200 | 2,290,700 | -176,042 | 29.15% | 41,691,261 |
| 2009-09-18 | 2009-09-16 | 20.222 | 2,466,742 | +2,473 | 31.38% | 49,883,628 |
| 2009-09-14 | 2009-09-10 | 20.627 | 2,464,269 | +6,428 | 31.35% | 50,830,290 |
| 2009-09-11 | 2009-09-09 | 21.840 | 2,457,841 | +14,341 | 31.27% | 53,679,918 |
| 2009-09-09 | 2009-09-07 | 20.222 | 2,443,500 | +6,428 | 31.09% | 49,413,617 |
| 2009-08-27 | 2009-08-25 | 79.677 | 2,437,072 | +24,725 | 31.01% | 194,177,492 |
| 2009-08-26 | 2009-08-24 | 79.272 | 2,412,347 | +12,362 | 30.69% | 191,231,816 |
| 2009-08-19 | 2009-08-17 | 81.294 | 2,399,985 | -2,472 | 30.54% | 195,105,218 |
| 2009-08-18 | 2009-08-14 | 83.721 | 2,402,457 | -4,945 | 30.57% | 201,136,213 |
| 2009-08-17 | 2009-08-13 | 82.912 | 2,407,402 | -1,484 | 30.63% | 199,602,869 |
| 2009-08-14 | 2009-08-12 | 84.125 | 2,408,886 | -5,439 | 30.65% | 202,648,729 |
| 2009-08-13 | 2009-08-11 | 88.574 | 2,414,325 | -7,418 | 30.72% | 213,847,485 |
| 2009-08-12 | 2009-08-10 | 88.170 | 2,421,743 | +21,758 | 30.81% | 213,525,057 |
| 2009-08-11 | 2009-08-07 | 84.934 | 2,399,985 | +866 | 30.54% | 203,841,273 |
| 2009-08-10 | 2009-08-06 | 82.912 | 2,399,119 | -49,450 | 30.52% | 198,916,107 |
| 2009-08-05 | 2009-08-03 | 76.845 | 2,448,569 | +1,923,053 | 31.15% | 188,161,276 |
| 2009-08-04 | 2009-07-31 | 73.610 | 525,516 | -495 | 6.69% | 38,683,132 |
| 2009-07-28 | 2009-07-24 | 77.250 | 526,011 | -494 | 9.76% | 40,634,273 |
| 2009-07-24 | 2009-07-22 | 67.948 | 526,505 | +494 | 9.77% | 35,774,707 |
| 2009-07-23 | 2009-07-21 | 69.565 | 526,011 | +2,967 | 9.76% | 36,592,120 |
| 2009-07-21 | 2009-07-17 | 68.352 | 523,044 | -3,090 | 9.71% | 35,751,085 |
| 2009-07-20 | 2009-07-16 | 68.756 | 526,134 | +989 | 9.77% | 36,175,087 |
| 2009-07-10 | 2009-07-08 | 61.476 | 525,145 | -24,725 | 9.75% | 32,283,984 |
| 2009-07-08 | 2009-07-06 | 60.667 | 549,870 | -1,237 | 10.21% | 33,359,197 |
| 2009-06-26 | 2009-06-24 | 72.801 | 551,107 | -3,956 | 10.23% | 40,121,091 |
| 2009-06-24 | 2009-06-22 | 62.690 | 555,063 | +989 | 10.30% | 34,796,718 |
| 2009-06-22 | 2009-06-18 | 51.365 | 554,074 | +2,967 | 10.29% | 28,460,059 |
| 2009-06-18 | 2009-06-16 | 46.107 | 551,107 | -247 | 10.23% | 25,410,024 |
| 2009-06-17 | 2009-06-15 | 46.512 | 551,354 | -989 | 10.23% | 25,644,408 |
| 2009-06-15 | 2009-06-11 | 48.534 | 552,343 | -24,725 | 10.25% | 26,807,382 |
| 2009-06-03 | 2009-06-01 | 45.703 | 577,068 | -49,450 | 10.71% | 26,373,620 |
| 2009-06-01 | 2009-05-27 | 43.276 | 626,518 | -1,582 | 11.63% | 27,113,253 |
| 2009-05-26 | 2009-05-22 | 36.400 | 628,100 | -74,175 | 11.66% | 22,863,126 |
| 2009-05-22 | 2009-05-20 | 35.187 | 702,275 | -11,126 | 13.04% | 24,711,025 |
| 2009-05-21 | 2009-05-19 | 35.187 | 713,401 | -2,967 | 13.24% | 25,102,517 |
| 2009-05-18 | 2009-05-14 | 34.378 | 716,368 | +989 | 13.30% | 24,627,448 |
| 2009-05-11 | 2009-05-07 | 26.289 | 715,379 | -59,340 | 15.02% | 18,806,754 |
| 2009-05-08 | 2009-05-06 | 24.267 | 774,719 | -80,841 | 16.27% | 18,800,083 |
| 2009-05-05 | 2009-04-30 | 23.458 | 855,560 | -9,890 | 17.97% | 20,069,787 |
| 2009-04-27 | 2009-04-23 | 24.267 | 865,450 | +10,385 | 18.18% | 21,001,849 |
| 2009-04-23 | 2009-04-21 | 24.671 | 855,065 | -8,407 | 17.96% | 21,095,667 |
| 2009-04-22 | 2009-04-20 | 23.863 | 863,472 | -4,945 | 18.13% | 20,604,618 |
| 2009-04-21 | 2009-04-17 | 24.267 | 868,417 | -40,054 | 18.24% | 21,073,849 |
| 2009-04-20 | 2009-04-16 | 27.907 | 908,471 | +10,879 | 19.08% | 25,352,714 |
| 2009-04-17 | 2009-04-15 | 26.694 | 897,592 | +31,153 | 18.85% | 23,960,022 |
| 2009-04-16 | 2009-04-14 | 23.054 | 866,439 | -4,425 | 18.20% | 19,974,557 |
| 2009-04-15 | 2009-04-09 | 23.054 | 870,864 | -4,945 | 18.29% | 20,076,569 |
| 2009-04-14 | 2009-04-08 | 21.436 | 875,809 | -1,483 | 18.39% | 18,773,687 |
| 2009-04-09 | 2009-04-07 | 21.436 | 877,292 | -3,462 | 18.42% | 18,805,476 |
| 2009-04-08 | 2009-04-06 | 21.436 | 880,754 | -2,472 | 18.50% | 18,879,687 |
| 2009-04-07 | 2009-04-03 | 22.245 | 883,226 | -5,850 | 18.55% | 19,647,117 |
| 2009-04-06 | 2009-04-02 | 21.840 | 889,076 | -4,109 | 18.67% | 19,417,662 |
| 2009-03-31 | 2009-03-27 | 21.436 | 893,185 | +667,574 | 18.76% | 19,146,156 |
| 2009-02-27 | 2009-02-25 | 11.729 | 225,611 | -4,630,095 | 14.58% | 2,646,199 |
| 2009-02-13 | 2009-02-11 | 15.369 | 4,855,706 | +4,612,921 | 313.81% | 74,627,738 |
| 2008-09-09 | 2008-09-05 | 46.107 | 242,785 | -50 | 15.69% | 11,194,147 |
| 2008-08-21 | 2008-08-19 | 59.859 | 242,835 | +3,214 | 15.69% | 14,535,745 |
| 2008-08-13 | 2008-08-11 | 57.432 | 239,621 | -74 | 15.49% | 13,761,872 |
| 2008-07-30 | 2008-07-28 | 67.139 | 239,695 | -958,037 | 15.49% | 16,092,791 |
| 2008-07-16 | 2008-07-14 | 97.068 | 1,197,732 | +958,186 | 77.41% | 116,261,305 |
| 2008-07-09 | 2008-07-07 | 93.023 | 239,546 | -594 | 15.48% | 22,283,380 |
| 2008-07-08 | 2008-07-04 | 93.023 | 240,140 | +594 | 15.52% | 22,338,636 |
| 2008-06-24 | 2008-06-20 | 105.157 | 239,546 | -149 | 15.48% | 25,189,907 |
| 2008-06-23 | 2008-06-19 | 105.157 | 239,695 | -123 | 15.49% | 25,205,576 |
| 2008-06-20 | 2008-06-18 | 109.201 | 239,818 | +445 | 15.50% | 26,188,453 |
| 2008-06-18 | 2008-06-16 | 113.246 | 239,373 | +148 | 15.47% | 27,108,001 |
| 2008-06-12 | 2008-06-10 | 133.468 | 239,225 | -143 | 15.46% | 31,928,962 |
| 2008-06-10 | 2008-06-05 | 145.602 | 239,368 | -297 | 15.47% | 34,852,416 |
| 2008-06-04 | 2008-06-02 | 149.646 | 239,665 | -989 | 15.49% | 35,864,984 |
| 2008-06-03 | 2008-05-30 | 157.735 | 240,654 | +1,162 | 15.55% | 37,959,632 |
| 2008-06-02 | 2008-05-29 | 153.691 | 239,492 | -494 | 15.48% | 36,807,719 |
| 2008-05-30 | 2008-05-28 | 161.780 | 239,986 | -1,019 | 15.51% | 38,824,887 |
| 2008-05-27 | 2008-05-23 | 149.646 | 241,005 | +297 | 15.58% | 36,065,510 |
| 2008-05-26 | 2008-05-22 | 157.735 | 240,708 | +865 | 15.56% | 37,968,150 |
| 2008-05-23 | 2008-05-21 | 157.735 | 239,843 | -865 | 15.50% | 37,831,709 |
| 2008-05-21 | 2008-05-19 | 161.780 | 240,708 | +247 | 15.56% | 38,941,692 |
| 2008-05-20 | 2008-05-16 | 157.735 | 240,461 | +247 | 15.54% | 37,929,189 |
| 2008-05-19 | 2008-05-15 | 169.869 | 240,214 | -272 | 15.52% | 40,804,861 |
| 2008-05-16 | 2008-05-14 | 169.869 | 240,486 | +2,942 | 15.54% | 40,851,066 |
| 2008-05-15 | 2008-05-13 | 153.691 | 237,544 | +198 | 15.35% | 36,508,330 |
| 2008-05-14 | 2008-05-09 | 177.958 | 237,346 | -1,434 | 15.34% | 42,237,567 |
| 2008-05-13 | 2008-05-08 | 194.136 | 238,780 | -3,585 | 15.43% | 46,355,737 |
| 2008-05-09 | 2008-05-07 | 202.225 | 242,365 | +1,676 | 15.66% | 49,012,201 |
| 2008-05-02 | 2008-04-29 | 88.979 | 240,689 | +248 | 15.55% | 21,416,240 |
| 2008-04-29 | 2008-04-25 | 84.934 | 240,441 | +741 | 15.54% | 20,421,711 |
| 2008-04-24 | 2008-04-22 | 97.068 | 239,700 | -741 | 15.49% | 23,267,171 |
| 2008-04-22 | 2008-04-18 | 97.068 | 240,441 | +123 | 15.54% | 23,339,098 |
| 2008-04-18 | 2008-04-16 | 93.023 | 240,318 | -494 | 15.53% | 22,355,194 |
| 2008-04-17 | 2008-04-15 | 97.068 | 240,812 | +741 | 15.56% | 23,375,110 |
| 2008-04-16 | 2008-04-14 | 93.023 | 240,071 | +619 | 15.52% | 22,332,217 |
| 2008-04-15 | 2008-04-11 | 101.112 | 239,452 | -1,484 | 15.48% | 24,211,560 |
| 2008-04-14 | 2008-04-10 | 97.068 | 240,936 | -1,048 | 15.57% | 23,387,147 |
| 2008-04-11 | 2008-04-09 | 105.157 | 241,984 | -297 | 15.64% | 25,446,280 |
| 2008-04-03 | 2008-04-01 | 113.246 | 242,281 | +495 | 15.66% | 27,437,320 |
| 2008-04-02 | 2008-03-31 | 117.290 | 241,786 | +74 | 15.63% | 28,359,166 |
| 2008-04-01 | 2008-03-28 | 113.246 | 241,712 | +1,730 | 15.62% | 27,372,883 |
| 2008-03-19 | 2008-03-17 | 117.290 | 239,982 | +124 | 15.51% | 28,147,574 |
| 2008-03-10 | 2008-03-06 | 145.602 | 239,858 | +247 | 15.50% | 34,923,761 |
| 2008-03-07 | 2008-03-05 | 145.602 | 239,611 | +421 | 15.49% | 34,887,798 |
| 2008-03-06 | 2008-03-04 | 149.646 | 239,190 | +123 | 15.46% | 35,793,902 |
| 2008-03-05 | 2008-03-03 | 145.602 | 239,067 | +495 | 15.45% | 34,808,590 |
| 2008-03-04 | 2008-02-29 | 153.691 | 238,572 | +247 | 15.42% | 36,666,324 |
| 2008-03-03 | 2008-02-28 | 153.691 | 238,325 | +173 | 15.40% | 36,628,362 |
| 2008-02-29 | 2008-02-27 | 153.691 | 238,152 | -173 | 15.39% | 36,601,774 |
| 2008-02-28 | 2008-02-26 | 149.646 | 238,325 | +74 | 15.40% | 35,664,458 |
| 2008-02-27 | 2008-02-25 | 157.735 | 238,251 | -74 | 15.40% | 37,580,594 |
| 2008-02-26 | 2008-02-22 | 165.824 | 238,325 | +247 | 15.40% | 39,520,075 |
| 2008-02-25 | 2008-02-21 | 149.646 | 238,078 | -1,978 | 15.39% | 35,627,495 |
| 2008-02-22 | 2008-02-20 | 153.691 | 240,056 | -816 | 15.51% | 36,894,401 |
| 2008-02-21 | 2008-02-19 | 157.735 | 240,872 | +248 | 15.57% | 37,994,018 |
| 2008-02-20 | 2008-02-18 | 141.557 | 240,624 | +123 | 15.55% | 34,062,090 |
| 2008-02-13 | 2008-02-11 | 149.646 | 240,501 | +124 | 15.54% | 35,990,088 |
| 2008-02-12 | 2008-02-06 | 149.646 | 240,377 | +49 | 15.53% | 35,971,532 |
| 2008-02-05 | 2008-02-01 | 149.646 | 240,328 | -222 | 15.53% | 35,964,199 |
| 2008-01-28 | 2008-01-24 | 141.557 | 240,550 | -371 | 15.55% | 34,051,614 |
| 2008-01-24 | 2008-01-22 | 129.424 | 240,921 | +124 | 15.57% | 31,180,921 |
| 2008-01-23 | 2008-01-21 | 149.646 | 240,797 | +2,596 | 15.56% | 36,034,384 |
| 2008-01-22 | 2008-01-18 | 165.824 | 238,201 | +1,236 | 15.39% | 39,499,513 |
| 2008-01-21 | 2008-01-17 | 169.869 | 236,965 | +14,553 | 15.31% | 40,252,958 |
| 2008-01-18 | 2008-01-16 | 149.646 | 222,412 | -692 | 14.37% | 33,283,136 |
| 2008-01-17 | 2008-01-15 | 137.513 | 223,104 | -74 | 14.42% | 30,679,662 |
| 2008-01-16 | 2008-01-14 | 145.602 | 223,178 | +123 | 14.42% | 32,495,123 |
| 2008-01-15 | 2008-01-11 | 153.691 | 223,055 | +371 | 14.42% | 34,281,503 |
| 2008-01-14 | 2008-01-10 | 141.557 | 222,684 | +247 | 14.39% | 31,522,551 |
| 2008-01-10 | 2008-01-08 | 141.557 | 222,437 | +322 | 14.38% | 31,487,587 |
| 2008-01-09 | 2008-01-07 | 141.557 | 222,115 | +470 | 14.35% | 31,442,005 |
| 2008-01-08 | 2008-01-04 | 137.513 | 221,645 | +1,236 | 14.32% | 30,479,031 |
| 2008-01-07 | 2008-01-03 | 137.513 | 220,409 | +568 | 14.24% | 30,309,065 |
| 2008-01-04 | 2008-01-02 | 145.602 | 219,841 | -370 | 14.21% | 32,009,250 |
| 2008-01-02 | 2007-12-27 | 137.513 | 220,211 | +524 | 14.23% | 30,281,838 |
| 2007-12-28 | 2007-12-24 | 149.646 | 219,687 | -757 | 14.20% | 32,875,350 |
| 2007-12-27 | 2007-12-20 | 145.602 | 220,444 | -9,751 | 14.25% | 32,097,047 |
| 2007-12-21 | 2007-12-19 | 137.513 | 230,195 | +618 | 14.88% | 31,654,766 |
| 2007-12-19 | 2007-12-17 | 129.424 | 229,577 | -997 | 14.84% | 29,712,737 |
| 2007-12-18 | 2007-12-14 | 153.691 | 230,574 | -652 | 14.90% | 35,437,105 |
| 2007-12-17 | 2007-12-13 | 161.780 | 231,226 | -495 | 14.94% | 37,407,696 |
| 2007-12-14 | 2007-12-12 | 186.047 | 231,721 | -10,038 | 14.98% | 43,110,943 |
| 2007-12-13 | 2007-12-11 | 226.492 | 241,759 | +145,956 | 15.62% | 54,756,411 |
| 2007-12-12 | 2007-12-10 | 254.803 | 95,803 | -1,039 | 24.77% | 24,410,909 |
| 2007-12-11 | 2007-12-07 | 258.848 | 96,842 | +736 | 25.03% | 25,067,327 |
| 2007-12-10 | 2007-12-06 | 275.026 | 96,106 | +965 | 24.84% | 26,431,616 |
| 2007-12-07 | 2007-12-05 | 275.026 | 95,141 | +4,193 | 24.59% | 26,166,216 |
| 2007-12-06 | 2007-12-04 | 266.937 | 90,948 | +10,137 | 23.51% | 24,277,356 |
| 2007-12-05 | 2007-12-03 | 254.803 | 80,811 | +11,458 | 20.89% | 20,590,900 |
| 2007-12-04 | 2007-11-30 | 250.759 | 69,353 | +15,804 | 17.93% | 17,390,867 |
| 2007-12-03 | 2007-11-29 | 214.358 | 53,549 | +3,852 | 13.84% | 11,478,669 |
| 2007-11-30 | 2007-11-28 | 210.314 | 49,697 | +6,755 | 12.85% | 10,451,962 |
| 2007-11-29 | 2007-11-27 | 238.625 | 42,942 | +1,281 | 11.10% | 10,247,044 |
| 2007-11-28 | 2007-11-26 | 222.447 | 41,661 | +1,404 | 10.77% | 9,267,374 |
| 2007-11-27 | 2007-11-23 | 218.403 | 40,257 | +124 | 10.41% | 8,792,239 |
| 2007-11-26 | 2007-11-22 | 230.536 | 40,133 | -396 | 10.37% | 9,252,110 |
| 2007-11-23 | 2007-11-21 | 202.225 | 40,529 | +124 | 10.48% | 8,195,967 |
| 2007-11-22 | 2007-11-20 | 202.225 | 40,405 | +197 | 10.44% | 8,170,891 |
| 2007-11-20 | 2007-11-16 | 238.625 | 40,208 | -623 | 12.28% | 9,594,642 |
| 2007-11-19 | 2007-11-15 | 207.280 | 40,831 | +1,251 | 12.47% | 8,463,465 |
| 2007-11-16 | 2007-11-14 | 182.224 | 39,580 | -30,039 | 12.09% | 7,212,446 |
| 2007-11-15 | 2007-11-13 | 179.947 | 69,619 | +1,738 | 11.97% | 12,527,709 |
| 2007-11-14 | 2007-11-12 | 195.891 | 67,881 | +448 | 11.67% | 13,297,300 |
| 2007-11-12 | 2007-11-08 | 211.836 | 67,433 | -88 | 11.60% | 14,284,736 |
| 2007-11-08 | 2007-11-06 | 216.392 | 67,521 | +62 | 11.61% | 14,610,977 |
| 2007-11-07 | 2007-11-05 | 207.280 | 67,459 | -220 | 11.60% | 13,982,926 |
| 2007-11-05 | 2007-11-01 | 223.225 | 67,679 | +70 | 11.64% | 15,107,646 |
| 2007-11-02 | 2007-10-31 | 223.225 | 67,609 | +308 | 11.63% | 15,092,020 |
| 2007-11-01 | 2007-10-30 | 227.781 | 67,301 | -132 | 11.57% | 15,329,864 |
| 2007-10-31 | 2007-10-29 | 239.170 | 67,433 | +220 | 11.60% | 16,127,927 |
| 2007-10-30 | 2007-10-26 | 232.336 | 67,213 | +351 | 11.56% | 15,616,015 |
| 2007-10-29 | 2007-10-25 | 220.947 | 66,862 | -439 | 11.50% | 14,772,972 |
| 2007-10-26 | 2007-10-24 | 205.003 | 67,301 | +219 | 11.57% | 13,796,877 |
| 2007-10-25 | 2007-10-23 | 184.502 | 67,082 | +439 | 11.54% | 12,376,784 |
| 2007-10-24 | 2007-10-22 | 179.947 | 66,643 | +202 | 11.46% | 11,992,187 |
| 2007-10-23 | 2007-10-18 | 205.003 | 66,441 | -448 | 11.43% | 13,620,575 |
| 2007-10-22 | 2007-10-17 | 207.280 | 66,889 | +71 | 11.50% | 13,864,777 |
| 2007-10-18 | 2007-10-16 | 211.836 | 66,818 | -18 | 11.49% | 14,154,457 |
| 2007-10-17 | 2007-10-15 | 232.336 | 66,836 | +70 | 11.49% | 15,528,425 |
| 2007-10-16 | 2007-10-12 | 232.336 | 66,766 | -44 | 11.48% | 15,512,161 |
| 2007-10-15 | 2007-10-11 | 189.058 | 66,810 | -834 | 11.49% | 12,630,959 |
| 2007-10-05 | 2007-10-03 | 225.503 | 67,644 | -1,536 | 11.63% | 15,253,913 |
| 2007-10-04 | 2007-10-02 | 227.781 | 69,180 | -439 | 11.90% | 15,757,864 |
| 2007-10-03 | 2007-09-28 | 230.058 | 69,619 | -2,406 | 11.97% | 16,016,438 |
| 2007-10-02 | 2007-09-27 | 236.892 | 72,025 | -1,273 | 12.39% | 17,062,135 |
| 2007-09-28 | 2007-09-25 | 250.559 | 73,298 | -1,625 | 12.67% | 18,365,451 |
| 2007-09-27 | 2007-09-24 | 250.559 | 74,923 | -87 | 12.95% | 18,772,608 |
| 2007-09-25 | 2007-09-21 | 266.503 | 75,010 | +87 | 12.96% | 19,990,415 |
| 2007-09-24 | 2007-09-20 | 282.448 | 74,923 | +62,000 | 12.95% | 21,161,850 |
| 2007-09-20 | 2007-09-18 | 280.170 | 12,923 | -70 | 2.23% | 3,620,639 |
| 2007-09-17 | 2007-09-13 | 268.781 | 12,993 | -17 | 2.25% | 3,492,273 |
| 2007-09-14 | 2007-09-12 | 252.836 | 13,010 | +43 | 2.25% | 3,289,403 |
| 2007-09-11 | 2007-09-07 | 259.670 | 12,967 | +220 | 2.24% | 3,367,140 |
| 2007-09-10 | 2007-09-06 | 277.892 | 12,747 | -369 | 2.20% | 3,542,294 |
| 2007-09-07 | 2007-09-05 | 268.781 | 13,116 | -219 | 2.27% | 3,525,333 |
| 2007-09-06 | 2007-09-04 | 277.892 | 13,335 | -606 | 2.30% | 3,705,695 |
| 2007-09-05 | 2007-09-03 | 277.892 | 13,941 | -2,090 | 2.41% | 3,874,097 |
| 2007-09-04 | 2007-08-31 | 261.948 | 16,031 | -737 | 2.77% | 4,199,284 |
| 2007-09-03 | 2007-08-30 | 257.392 | 16,768 | -88 | 2.90% | 4,315,951 |
| 2007-08-31 | 2007-08-29 | 250.559 | 16,856 | -439 | 2.91% | 4,223,417 |
| 2007-08-30 | 2007-08-28 | 266.503 | 17,295 | -931 | 3.45% | 4,609,175 |
| 2007-08-29 | 2007-08-27 | 284.726 | 18,226 | -3,696 | 3.64% | 5,189,412 |
| 2007-08-28 | 2007-08-24 | 259.670 | 21,922 | -2,389 | 4.38% | 5,692,484 |
| 2007-08-27 | 2007-08-23 | 264.226 | 24,311 | -3,644 | 4.85% | 6,423,587 |
| 2007-08-24 | 2007-08-22 | 255.114 | 27,955 | +185 | 5.58% | 7,131,720 |
| 2007-08-23 | 2007-08-21 | 248.281 | 27,770 | +729 | 5.54% | 6,894,760 |
| 2007-08-22 | 2007-08-20 | 225.503 | 27,041 | +439 | 5.40% | 6,097,822 |
| 2007-08-21 | 2007-08-17 | 216.392 | 26,602 | +15,234 | 5.31% | 5,756,449 |
| 2007-08-20 | 2007-08-16 | 234.614 | 11,368 | +4,390 | 2.27% | 2,667,092 |
| 2007-08-17 | 2007-08-15 | 289.281 | 6,978 | +439 | 1.39% | 2,018,606 |
| 2007-08-13 | 2007-08-09 | 332.560 | 6,539 | +614 | 1.31% | 2,174,608 |
| 2007-08-07 | 2007-08-03 | 428.228 | 5,925 | -483 | 1.18% | 2,537,248 |
| 2007-08-06 | 2007-08-02 | 428.228 | 6,408 | +132 | 1.28% | 2,744,082 |
| 2007-08-03 | 2007-08-01 | 451.006 | 6,276 | -439 | 1.25% | 2,830,511 |
| 2007-08-02 | 2007-07-31 | 451.006 | 6,715 | -132 | 1.34% | 3,028,503 |
| 2007-08-01 | 2007-07-30 | 425.950 | 6,847 | +36 | 1.37% | 2,916,478 |
| 2007-07-31 | 2007-07-27 | 435.061 | 6,811 | +342 | 1.36% | 2,963,200 |
| 2007-07-30 | 2007-07-26 | 466.950 | 6,469 | -580 | 1.30% | 3,020,701 |
| 2007-07-27 | 2007-07-25 | 444.172 | 7,049 | -219 | 1.42% | 3,130,970 |
| 2007-07-26 | 2007-07-24 | 432.783 | 7,268 | -220 | 1.46% | 3,145,468 |
| 2007-07-25 | 2007-07-23 | 414.561 | 7,488 | +439 | 1.50% | 3,104,231 |
| 2007-07-18 | 2007-07-16 | 410.005 | 7,049 | +439 | 1.42% | 2,890,126 |
| 2007-07-16 | 2007-07-12 | 430.505 | 6,610 | +440 | 1.33% | 2,845,641 |
| 2007-07-10 | 2007-07-06 | 416.839 | 6,170 | -44 | 1.24% | 2,571,894 |
| 2007-07-09 | 2007-07-05 | 412.283 | 6,214 | -422 | 1.25% | 2,561,926 |
| 2007-07-05 | 2007-07-03 | 410.005 | 6,636 | +439 | 1.33% | 2,720,794 |
| 2007-07-04 | 2007-06-29 | 400.894 | 6,197 | -149 | 1.24% | 2,484,339 |
| 2007-06-29 | 2007-06-27 | 444.172 | 6,346 | -351 | 1.29% | 2,818,717 |
| 2007-06-28 | 2007-06-26 | 448.728 | 6,697 | +219 | 1.36% | 3,005,130 |
| 2007-06-27 | 2007-06-25 | 439.617 | 6,478 | -175 | 1.32% | 2,847,836 |
| 2007-06-26 | 2007-06-22 | 455.561 | 6,653 | 1.35% | 3,030,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy