History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 24,961 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-10-10 | 2025-10-08 | 0.335 | 24,961 | +0 | 0.00% | 8,362 |
| 2025-10-09 | 2025-10-06 | 0.345 | 24,961 | +0 | 0.00% | 8,612 |
| 2025-10-08 | 2025-10-03 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-10-06 | 2025-10-02 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-10-03 | 2025-09-30 | 0.350 | 24,961 | +0 | 0.00% | 8,736 |
| 2025-10-02 | 2025-09-29 | 0.345 | 24,961 | +0 | 0.00% | 8,612 |
| 2025-09-30 | 2025-09-26 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-09-29 | 2025-09-25 | 0.355 | 24,961 | +0 | 0.00% | 8,861 |
| 2025-09-26 | 2025-09-24 | 0.350 | 24,961 | +0 | 0.00% | 8,736 |
| 2025-09-25 | 2025-09-23 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-09-24 | 2025-09-22 | 0.345 | 24,961 | +0 | 0.00% | 8,612 |
| 2025-09-23 | 2025-09-19 | 0.370 | 24,961 | +0 | 0.00% | 9,236 |
| 2025-09-22 | 2025-09-18 | 0.350 | 24,961 | +0 | 0.00% | 8,736 |
| 2025-09-19 | 2025-09-17 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-09-18 | 2025-09-16 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-09-17 | 2025-09-15 | 0.330 | 24,961 | +0 | 0.00% | 8,237 |
| 2025-09-16 | 2025-09-12 | 0.325 | 24,961 | +0 | 0.00% | 8,112 |
| 2025-09-15 | 2025-09-11 | 0.325 | 24,961 | +0 | 0.00% | 8,112 |
| 2025-09-12 | 2025-09-10 | 0.325 | 24,961 | +0 | 0.00% | 8,112 |
| 2025-09-11 | 2025-09-09 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-09-10 | 2025-09-08 | 0.335 | 24,961 | +0 | 0.00% | 8,362 |
| 2025-09-09 | 2025-09-05 | 0.345 | 24,961 | +0 | 0.00% | 8,612 |
| 2025-09-08 | 2025-09-04 | 0.325 | 24,961 | +0 | 0.00% | 8,112 |
| 2025-09-05 | 2025-09-03 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-09-04 | 2025-09-02 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-09-03 | 2025-09-01 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-09-02 | 2025-08-29 | 0.345 | 24,961 | +0 | 0.00% | 8,612 |
| 2025-09-01 | 2025-08-28 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-08-29 | 2025-08-27 | 0.355 | 24,961 | +0 | 0.00% | 8,861 |
| 2025-08-28 | 2025-08-26 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-08-27 | 2025-08-25 | 0.400 | 24,961 | +0 | 0.00% | 9,984 |
| 2025-08-26 | 2025-08-22 | 0.325 | 24,961 | +0 | 0.00% | 8,112 |
| 2025-08-25 | 2025-08-21 | 0.250 | 24,961 | +0 | 0.00% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.237 | 24,961 | +0 | 0.00% | 5,916 |
| 2025-08-21 | 2025-08-19 | 0.210 | 24,961 | +0 | 0.00% | 5,242 |
| 2025-08-20 | 2025-08-18 | 0.213 | 24,961 | +0 | 0.00% | 5,317 |
| 2025-08-19 | 2025-08-15 | 0.236 | 24,961 | +0 | 0.00% | 5,891 |
| 2025-08-18 | 2025-08-14 | 0.224 | 24,961 | +0 | 0.00% | 5,591 |
| 2025-08-15 | 2025-08-13 | 0.248 | 24,961 | +0 | 0.00% | 6,190 |
| 2025-08-14 | 2025-08-12 | 0.265 | 24,961 | +0 | 0.00% | 6,615 |
| 2025-08-13 | 2025-08-11 | 0.300 | 24,961 | +0 | 0.00% | 7,488 |
| 2025-08-12 | 2025-08-08 | 0.315 | 24,961 | +0 | 0.00% | 7,863 |
| 2025-08-11 | 2025-08-07 | 0.345 | 24,961 | +0 | 0.00% | 8,612 |
| 2025-08-08 | 2025-08-06 | 0.340 | 24,961 | +0 | 0.00% | 8,487 |
| 2025-08-07 | 2025-08-05 | 0.360 | 24,961 | +0 | 0.00% | 8,986 |
| 2025-08-06 | 2025-08-04 | 0.360 | 24,961 | +0 | 0.00% | 8,986 |
| 2025-08-05 | 2025-08-01 | 0.375 | 24,961 | +0 | 0.00% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.360 | 24,961 | +0 | 0.00% | 8,986 |
| 2025-08-01 | 2025-07-30 | 0.385 | 24,961 | +0 | 0.00% | 9,610 |
| 2025-07-31 | 2025-07-29 | 0.390 | 24,961 | +0 | 0.00% | 9,735 |
| 2025-07-30 | 2025-07-28 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-07-29 | 2025-07-25 | 0.475 | 24,961 | +0 | 0.00% | 11,856 |
| 2025-07-28 | 2025-07-24 | 0.485 | 24,961 | +0 | 0.00% | 12,106 |
| 2025-07-25 | 2025-07-23 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-07-24 | 2025-07-22 | 0.455 | 24,961 | +0 | 0.00% | 11,357 |
| 2025-07-23 | 2025-07-21 | 0.435 | 24,961 | +0 | 0.00% | 10,858 |
| 2025-07-22 | 2025-07-18 | 0.450 | 24,961 | +0 | 0.00% | 11,232 |
| 2025-07-21 | 2025-07-17 | 0.400 | 24,961 | +0 | 0.00% | 9,984 |
| 2025-07-18 | 2025-07-16 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-07-17 | 2025-07-15 | 0.380 | 24,961 | +0 | 0.00% | 9,485 |
| 2025-07-16 | 2025-07-14 | 0.380 | 24,961 | +0 | 0.00% | 9,485 |
| 2025-07-15 | 2025-07-11 | 0.380 | 24,961 | +0 | 0.00% | 9,485 |
| 2025-07-14 | 2025-07-10 | 0.390 | 24,961 | +0 | 0.00% | 9,735 |
| 2025-07-11 | 2025-07-09 | 0.385 | 24,961 | +0 | 0.00% | 9,610 |
| 2025-07-10 | 2025-07-08 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-07-09 | 2025-07-07 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-07-08 | 2025-07-04 | 0.355 | 24,961 | +0 | 0.00% | 8,861 |
| 2025-07-07 | 2025-07-03 | 0.350 | 24,961 | +0 | 0.00% | 8,736 |
| 2025-07-04 | 2025-07-02 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-07-03 | 2025-06-30 | 0.385 | 24,961 | +0 | 0.00% | 9,610 |
| 2025-07-02 | 2025-06-27 | 0.380 | 24,961 | +0 | 0.00% | 9,485 |
| 2025-06-30 | 2025-06-26 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-06-27 | 2025-06-25 | 0.405 | 24,961 | +0 | 0.00% | 10,109 |
| 2025-06-26 | 2025-06-24 | 0.420 | 24,961 | +0 | 0.00% | 10,484 |
| 2025-06-25 | 2025-06-23 | 0.420 | 24,961 | +0 | 0.00% | 10,484 |
| 2025-06-24 | 2025-06-20 | 0.495 | 24,961 | +0 | 0.00% | 12,356 |
| 2025-06-23 | 2025-06-19 | 0.435 | 24,961 | +0 | 0.00% | 10,858 |
| 2025-06-20 | 2025-06-18 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-06-19 | 2025-06-17 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2025-06-18 | 2025-06-16 | 0.485 | 24,961 | +0 | 0.00% | 12,106 |
| 2025-06-17 | 2025-06-13 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2025-06-16 | 2025-06-12 | 0.495 | 24,961 | +0 | 0.00% | 12,356 |
| 2025-06-13 | 2025-06-11 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-06-12 | 2025-06-10 | 0.425 | 24,961 | +0 | 0.00% | 10,608 |
| 2025-06-11 | 2025-06-09 | 0.420 | 24,961 | +0 | 0.00% | 10,484 |
| 2025-06-10 | 2025-06-06 | 0.410 | 24,961 | +0 | 0.00% | 10,234 |
| 2025-06-09 | 2025-06-05 | 0.380 | 24,961 | +0 | 0.00% | 9,485 |
| 2025-06-06 | 2025-06-04 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-06-05 | 2025-06-03 | 0.425 | 24,961 | +0 | 0.00% | 10,608 |
| 2025-06-04 | 2025-06-02 | 0.385 | 24,961 | +0 | 0.00% | 9,610 |
| 2025-06-03 | 2025-05-30 | 0.415 | 24,961 | +0 | 0.00% | 10,359 |
| 2025-06-02 | 2025-05-29 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2025-05-30 | 2025-05-28 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-05-29 | 2025-05-27 | 0.400 | 24,961 | +0 | 0.00% | 9,984 |
| 2025-05-28 | 2025-05-26 | 0.400 | 24,961 | +0 | 0.00% | 9,984 |
| 2025-05-27 | 2025-05-23 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-05-26 | 2025-05-22 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-05-23 | 2025-05-21 | 0.400 | 24,961 | +0 | 0.00% | 9,984 |
| 2025-05-22 | 2025-05-20 | 0.390 | 24,961 | +0 | 0.00% | 9,735 |
| 2025-05-21 | 2025-05-19 | 0.385 | 24,961 | +0 | 0.00% | 9,610 |
| 2025-05-20 | 2025-05-16 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-05-19 | 2025-05-15 | 0.375 | 24,961 | +0 | 0.00% | 9,360 |
| 2025-05-16 | 2025-05-14 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-05-15 | 2025-05-13 | 0.360 | 24,961 | +0 | 0.00% | 8,986 |
| 2025-05-14 | 2025-05-12 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-05-13 | 2025-05-09 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-05-12 | 2025-05-08 | 0.370 | 24,961 | +0 | 0.00% | 9,236 |
| 2025-05-09 | 2025-05-07 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-05-08 | 2025-05-06 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-05-07 | 2025-05-02 | 0.370 | 24,961 | +0 | 0.00% | 9,236 |
| 2025-05-06 | 2025-04-30 | 0.370 | 24,961 | +0 | 0.00% | 9,236 |
| 2025-05-02 | 2025-04-29 | 0.375 | 24,961 | +0 | 0.00% | 9,360 |
| 2025-04-30 | 2025-04-28 | 0.370 | 24,961 | +0 | 0.00% | 9,236 |
| 2025-04-29 | 2025-04-25 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-04-28 | 2025-04-24 | 0.360 | 24,961 | +0 | 0.00% | 8,986 |
| 2025-04-25 | 2025-04-23 | 0.360 | 24,961 | +0 | 0.00% | 8,986 |
| 2025-04-24 | 2025-04-22 | 0.365 | 24,961 | +0 | 0.00% | 9,111 |
| 2025-04-23 | 2025-04-17 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-04-22 | 2025-04-16 | 0.400 | 24,961 | +0 | 0.00% | 9,984 |
| 2025-04-17 | 2025-04-15 | 0.375 | 24,961 | +0 | 0.00% | 9,360 |
| 2025-04-16 | 2025-04-14 | 0.395 | 24,961 | +0 | 0.00% | 9,860 |
| 2025-04-15 | 2025-04-11 | 0.400 | 24,961 | +0 | 0.00% | 9,984 |
| 2025-04-14 | 2025-04-10 | 0.445 | 24,961 | +0 | 0.00% | 11,108 |
| 2025-04-11 | 2025-04-09 | 0.440 | 24,961 | +0 | 0.00% | 10,983 |
| 2025-04-10 | 2025-04-08 | 0.410 | 24,961 | +0 | 0.00% | 10,234 |
| 2025-04-09 | 2025-04-07 | 0.410 | 24,961 | +0 | 0.00% | 10,234 |
| 2025-04-08 | 2025-04-03 | 0.410 | 24,961 | +0 | 0.00% | 10,234 |
| 2025-04-07 | 2025-04-02 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-04-03 | 2025-04-01 | 0.445 | 24,961 | +0 | 0.00% | 11,108 |
| 2025-04-02 | 2025-03-31 | 0.445 | 24,961 | +0 | 0.00% | 11,108 |
| 2025-04-01 | 2025-03-28 | 0.470 | 24,961 | +0 | 0.00% | 11,732 |
| 2025-03-31 | 2025-03-27 | 0.485 | 24,961 | +0 | 0.00% | 12,106 |
| 2025-03-28 | 2025-03-26 | 0.485 | 24,961 | +0 | 0.00% | 12,106 |
| 2025-03-27 | 2025-03-25 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2025-03-26 | 2025-03-24 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2025-03-25 | 2025-03-21 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2025-03-24 | 2025-03-20 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2025-03-21 | 2025-03-19 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-03-20 | 2025-03-18 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2025-03-19 | 2025-03-17 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2025-03-18 | 2025-03-14 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2025-03-17 | 2025-03-13 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-03-13 | 2025-03-11 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2025-03-11 | 2025-03-07 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-03-10 | 2025-03-06 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.490 | 24,961 | +0 | 0.00% | 12,231 |
| 2025-03-06 | 2025-03-04 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2025-03-05 | 2025-03-03 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2025-03-04 | 2025-02-28 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2025-03-03 | 2025-02-27 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-02-28 | 2025-02-26 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-02-27 | 2025-02-25 | 0.495 | 24,961 | +0 | 0.00% | 12,356 |
| 2025-02-26 | 2025-02-24 | 0.495 | 24,961 | +0 | 0.00% | 12,356 |
| 2025-02-25 | 2025-02-21 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-02-24 | 2025-02-20 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-02-21 | 2025-02-19 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-02-20 | 2025-02-18 | 0.495 | 24,961 | +0 | 0.00% | 12,356 |
| 2025-02-19 | 2025-02-17 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2025-02-18 | 2025-02-14 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2025-02-17 | 2025-02-13 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2025-02-14 | 2025-02-12 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2025-02-13 | 2025-02-11 | 0.490 | 24,961 | +0 | 0.00% | 12,231 |
| 2025-02-12 | 2025-02-10 | 0.450 | 24,961 | +0 | 0.00% | 11,232 |
| 2025-02-11 | 2025-02-07 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2025-02-10 | 2025-02-06 | 0.455 | 24,961 | +0 | 0.00% | 11,357 |
| 2025-02-07 | 2025-02-05 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2025-02-06 | 2025-02-04 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2025-02-05 | 2025-02-03 | 0.455 | 24,961 | +0 | 0.00% | 11,357 |
| 2025-02-04 | 2025-01-28 | 0.455 | 24,961 | +0 | 0.00% | 11,357 |
| 2025-02-03 | 2025-01-24 | 0.455 | 24,961 | +0 | 0.00% | 11,357 |
| 2025-01-27 | 2025-01-23 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2025-01-24 | 2025-01-22 | 0.450 | 24,961 | +0 | 0.00% | 11,232 |
| 2025-01-23 | 2025-01-21 | 0.425 | 24,961 | +0 | 0.00% | 10,608 |
| 2025-01-22 | 2025-01-20 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-01-21 | 2025-01-17 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-01-20 | 2025-01-16 | 0.465 | 24,961 | +0 | 0.00% | 11,607 |
| 2025-01-17 | 2025-01-15 | 0.450 | 24,961 | +0 | 0.00% | 11,232 |
| 2025-01-16 | 2025-01-14 | 0.465 | 24,961 | +0 | 0.00% | 11,607 |
| 2025-01-15 | 2025-01-13 | 0.445 | 24,961 | +0 | 0.00% | 11,108 |
| 2025-01-14 | 2025-01-10 | 0.410 | 24,961 | +0 | 0.00% | 10,234 |
| 2025-01-13 | 2025-01-09 | 0.435 | 24,961 | +0 | 0.00% | 10,858 |
| 2025-01-10 | 2025-01-08 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-01-09 | 2025-01-07 | 0.430 | 24,961 | +0 | 0.00% | 10,733 |
| 2025-01-08 | 2025-01-06 | 0.440 | 24,961 | +0 | 0.00% | 10,983 |
| 2025-01-07 | 2025-01-03 | 0.465 | 24,961 | +0 | 0.00% | 11,607 |
| 2025-01-06 | 2025-01-02 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2025-01-03 | 2024-12-31 | 0.465 | 24,961 | +0 | 0.00% | 11,607 |
| 2025-01-02 | 2024-12-27 | 0.485 | 24,961 | +0 | 0.00% | 12,106 |
| 2024-12-30 | 2024-12-24 | 0.470 | 24,961 | +0 | 0.00% | 11,732 |
| 2024-12-27 | 2024-12-20 | 0.470 | 24,961 | +0 | 0.00% | 11,732 |
| 2024-12-23 | 2024-12-19 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2024-12-20 | 2024-12-18 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2024-12-19 | 2024-12-17 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2024-12-18 | 2024-12-16 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2024-12-17 | 2024-12-13 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2024-12-16 | 2024-12-12 | 0.460 | 24,961 | +0 | 0.00% | 11,482 |
| 2024-12-13 | 2024-12-11 | 0.490 | 24,961 | +0 | 0.00% | 12,231 |
| 2024-12-12 | 2024-12-10 | 0.450 | 24,961 | +0 | 0.00% | 11,232 |
| 2024-12-11 | 2024-12-09 | 0.480 | 24,961 | +0 | 0.00% | 11,981 |
| 2024-12-10 | 2024-12-06 | 0.490 | 24,961 | +0 | 0.00% | 12,231 |
| 2024-12-09 | 2024-12-05 | 0.480 | 24,961 | +0 | 0.00% | 11,981 |
| 2024-12-06 | 2024-12-04 | 0.490 | 24,961 | +0 | 0.00% | 12,231 |
| 2024-12-05 | 2024-12-03 | 0.490 | 24,961 | +0 | 0.00% | 12,231 |
| 2024-12-04 | 2024-12-02 | 0.490 | 24,961 | +0 | 0.00% | 12,231 |
| 2024-12-03 | 2024-11-29 | 0.490 | 24,961 | +0 | 0.00% | 12,231 |
| 2024-12-02 | 2024-11-28 | 0.480 | 24,961 | +0 | 0.00% | 11,981 |
| 2024-11-29 | 2024-11-27 | 0.495 | 24,961 | +0 | 0.00% | 12,356 |
| 2024-11-28 | 2024-11-26 | 0.480 | 24,961 | +0 | 0.00% | 11,981 |
| 2024-11-27 | 2024-11-25 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2024-11-26 | 2024-11-22 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2024-11-25 | 2024-11-21 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-11-22 | 2024-11-20 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-11-21 | 2024-11-19 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-11-20 | 2024-11-18 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2024-11-19 | 2024-11-15 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-11-18 | 2024-11-14 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-11-15 | 2024-11-13 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-11-14 | 2024-11-12 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-11-13 | 2024-11-11 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2024-11-12 | 2024-11-08 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-11-11 | 2024-11-07 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2024-11-08 | 2024-11-06 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-11-07 | 2024-11-05 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-11-06 | 2024-11-04 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-11-05 | 2024-11-01 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-11-04 | 2024-10-31 | 0.590 | 24,961 | +0 | 0.00% | 14,727 |
| 2024-11-01 | 2024-10-30 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-31 | 2024-10-29 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-30 | 2024-10-28 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-29 | 2024-10-25 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-28 | 2024-10-24 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-10-25 | 2024-10-23 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-10-24 | 2024-10-22 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-23 | 2024-10-21 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-22 | 2024-10-18 | 0.620 | 24,961 | +0 | 0.00% | 15,476 |
| 2024-10-21 | 2024-10-17 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-18 | 2024-10-16 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-17 | 2024-10-15 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-16 | 2024-10-14 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-15 | 2024-10-10 | 0.620 | 24,961 | +0 | 0.00% | 15,476 |
| 2024-10-14 | 2024-10-09 | 0.590 | 24,961 | +0 | 0.00% | 14,727 |
| 2024-10-10 | 2024-10-08 | 0.610 | 24,961 | +0 | 0.00% | 15,226 |
| 2024-10-09 | 2024-10-07 | 0.620 | 24,961 | +0 | 0.00% | 15,476 |
| 2024-10-08 | 2024-10-04 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-10-07 | 2024-10-03 | 0.590 | 24,961 | +0 | 0.00% | 14,727 |
| 2024-10-04 | 2024-10-02 | 0.610 | 24,961 | +0 | 0.00% | 15,226 |
| 2024-10-03 | 2024-09-30 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-10-02 | 2024-09-27 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-09-30 | 2024-09-26 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-09-27 | 2024-09-25 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-26 | 2024-09-24 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-25 | 2024-09-23 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-09-24 | 2024-09-20 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-09-23 | 2024-09-19 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-09-20 | 2024-09-17 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-09-19 | 2024-09-16 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-17 | 2024-09-13 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-16 | 2024-09-12 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-09-13 | 2024-09-11 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-09-12 | 2024-09-10 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-09-11 | 2024-09-09 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-10 | 2024-09-05 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-09 | 2024-09-04 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-05 | 2024-09-03 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-04 | 2024-09-02 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-09-03 | 2024-08-30 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-09-02 | 2024-08-29 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-30 | 2024-08-28 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-08-29 | 2024-08-27 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-28 | 2024-08-26 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-08-27 | 2024-08-23 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-26 | 2024-08-22 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-23 | 2024-08-21 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-22 | 2024-08-20 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-08-21 | 2024-08-19 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-08-20 | 2024-08-16 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-08-19 | 2024-08-15 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-16 | 2024-08-14 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-15 | 2024-08-13 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-14 | 2024-08-12 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-08-13 | 2024-08-09 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-12 | 2024-08-08 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-08-09 | 2024-08-07 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-08-08 | 2024-08-06 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-07 | 2024-08-05 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-08-06 | 2024-08-02 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-08-05 | 2024-08-01 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-08-02 | 2024-07-31 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-08-01 | 2024-07-30 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-07-31 | 2024-07-29 | 0.590 | 24,961 | +0 | 0.00% | 14,727 |
| 2024-07-30 | 2024-07-26 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-07-29 | 2024-07-25 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-07-26 | 2024-07-24 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-07-25 | 2024-07-23 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-07-24 | 2024-07-22 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-07-23 | 2024-07-19 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-07-22 | 2024-07-18 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-07-19 | 2024-07-17 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-07-18 | 2024-07-16 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-07-17 | 2024-07-15 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-07-16 | 2024-07-12 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-07-15 | 2024-07-11 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-07-12 | 2024-07-10 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-07-11 | 2024-07-09 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-07-10 | 2024-07-08 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-07-09 | 2024-07-05 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-07-08 | 2024-07-04 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-07-05 | 2024-07-03 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-07-04 | 2024-07-02 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-07-03 | 2024-06-28 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-07-02 | 2024-06-27 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-06-28 | 2024-06-26 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-06-27 | 2024-06-25 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-06-26 | 2024-06-24 | 0.610 | 24,961 | +0 | 0.00% | 15,226 |
| 2024-06-25 | 2024-06-21 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-06-24 | 2024-06-20 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2024-06-21 | 2024-06-19 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-06-20 | 2024-06-18 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-06-19 | 2024-06-17 | 0.495 | 24,961 | +0 | 0.00% | 12,356 |
| 2024-06-18 | 2024-06-14 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-06-17 | 2024-06-13 | 0.500 | 24,961 | +0 | 0.00% | 12,480 |
| 2024-06-14 | 2024-06-12 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-06-13 | 2024-06-11 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-06-12 | 2024-06-07 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-06-11 | 2024-06-06 | 0.510 | 24,961 | +0 | 0.00% | 12,730 |
| 2024-06-07 | 2024-06-05 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2024-06-06 | 2024-06-04 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2024-06-05 | 2024-06-03 | 0.520 | 24,961 | +0 | 0.00% | 12,980 |
| 2024-06-04 | 2024-05-31 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-06-03 | 2024-05-30 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-05-31 | 2024-05-29 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-05-30 | 2024-05-28 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-05-29 | 2024-05-27 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-05-28 | 2024-05-24 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-05-27 | 2024-05-23 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-05-24 | 2024-05-22 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-05-23 | 2024-05-21 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-05-22 | 2024-05-20 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-05-21 | 2024-05-17 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-05-20 | 2024-05-16 | 0.590 | 24,961 | +0 | 0.00% | 14,727 |
| 2024-05-17 | 2024-05-14 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-05-16 | 2024-05-13 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-05-14 | 2024-05-10 | 0.610 | 24,961 | +0 | 0.00% | 15,226 |
| 2024-05-13 | 2024-05-09 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-05-10 | 2024-05-08 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-05-09 | 2024-05-07 | 0.600 | 24,961 | +0 | 0.00% | 14,977 |
| 2024-05-08 | 2024-05-06 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-05-07 | 2024-05-03 | 0.610 | 24,961 | +0 | 0.00% | 15,226 |
| 2024-05-06 | 2024-05-02 | 0.580 | 24,961 | +0 | 0.00% | 14,477 |
| 2024-05-03 | 2024-04-30 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-05-02 | 2024-04-29 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-04-30 | 2024-04-26 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-04-29 | 2024-04-25 | 0.550 | 24,961 | +0 | 0.00% | 13,729 |
| 2024-04-26 | 2024-04-24 | 0.590 | 24,961 | +0 | 0.00% | 14,727 |
| 2024-04-25 | 2024-04-23 | 0.570 | 24,961 | +0 | 0.00% | 14,228 |
| 2024-04-24 | 2024-04-22 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-04-23 | 2024-04-19 | 0.540 | 24,961 | +0 | 0.00% | 13,479 |
| 2024-04-22 | 2024-04-18 | 0.530 | 24,961 | +0 | 0.00% | 13,229 |
| 2024-04-19 | 2024-04-17 | 0.560 | 24,961 | +0 | 0.00% | 13,978 |
| 2024-04-18 | 2024-04-16 | 0.560 | 24,961 | -60 | 0.00% | 13,978 |
| 2023-09-05 | 2023-08-31 | 0.820 | 25,021 | +10 | 0.00% | 20,517 |
| 2021-03-19 | 2021-03-17 | 2.350 | 25,011 | +10,000 | 0.00% | 58,776 |
| 2021-02-26 | 2021-02-24 | 2.440 | 15,011 | -10,000 | 0.00% | 36,627 |
| 2021-02-24 | 2021-02-22 | 2.330 | 25,011 | -60,000 | 0.00% | 58,276 |
| 2021-02-19 | 2021-02-17 | 1.740 | 85,011 | -10,000 | 0.00% | 147,919 |
| 2021-02-18 | 2021-02-16 | 1.760 | 95,011 | -10,000 | 0.00% | 167,219 |
| 2021-02-17 | 2021-02-11 | 1.670 | 105,011 | -90,000 | 0.00% | 175,368 |
| 2021-02-16 | 2021-02-09 | 1.610 | 195,011 | +30,000 | 0.01% | 313,968 |
| 2021-02-05 | 2021-02-03 | 1.610 | 165,011 | +100,000 | 0.00% | 265,668 |
| 2021-02-03 | 2021-02-01 | 1.510 | 65,011 | +10,000 | 0.00% | 98,167 |
| 2020-10-12 | 2020-10-08 | 1.380 | 55,011 | -10,000 | 0.00% | 75,915 |
| 2020-09-11 | 2020-09-09 | 1.400 | 65,011 | +10,000 | 0.00% | 91,015 |
| 2020-09-07 | 2020-09-03 | 1.520 | 55,011 | +40,000 | 0.00% | 83,617 |
| 2018-10-10 | 2018-10-08 | 1.570 | 15,011 | -10,000 | 0.00% | 23,567 |
| 2018-07-06 | 2018-07-04 | 2.030 | 25,011 | -50,000 | 0.00% | 50,772 |
| 2018-07-05 | 2018-07-03 | 2.070 | 75,011 | +50,000 | 0.00% | 155,273 |
| 2018-04-13 | 2018-04-11 | 2.030 | 25,011 | -10,000 | 0.00% | 50,772 |
| 2018-03-15 | 2018-03-13 | 1.920 | 35,011 | -10,000 | 0.00% | 67,221 |
| 2018-03-14 | 2018-03-12 | 1.820 | 45,011 | -30,000 | 0.00% | 81,920 |
| 2018-03-01 | 2018-02-27 | 1.540 | 75,011 | -20,000 | 0.00% | 115,517 |
| 2018-01-26 | 2018-01-24 | 1.840 | 95,011 | -20,000 | 0.00% | 174,820 |
| 2017-12-05 | 2017-12-01 | 1.980 | 115,011 | +10,000 | 0.00% | 227,722 |
| 2017-12-04 | 2017-11-30 | 2.110 | 105,011 | -10,000 | 0.00% | 221,573 |
| 2017-11-10 | 2017-11-08 | 2.250 | 115,011 | -190,000 | 0.00% | 258,775 |
| 2017-11-09 | 2017-11-07 | 2.350 | 305,011 | +200,000 | 0.01% | 716,776 |
| 2017-11-07 | 2017-11-03 | 2.390 | 105,011 | -10,000 | 0.00% | 250,976 |
| 2017-11-06 | 2017-11-02 | 2.310 | 115,011 | -160,000 | 0.00% | 265,675 |
| 2017-11-03 | 2017-11-01 | 2.420 | 275,011 | -130,000 | 0.01% | 665,527 |
| 2017-11-02 | 2017-10-31 | 2.500 | 405,011 | +310,000 | 0.01% | 1,012,528 |
| 2017-10-31 | 2017-10-27 | 2.430 | 95,011 | -100,000 | 0.00% | 230,877 |
| 2017-10-27 | 2017-10-25 | 2.470 | 195,011 | +120,000 | 0.01% | 481,677 |
| 2017-10-26 | 2017-10-24 | 2.500 | 75,011 | -370,000 | 0.00% | 187,528 |
| 2017-10-25 | 2017-10-23 | 2.510 | 445,011 | +370,000 | 0.02% | 1,116,978 |
| 2017-09-01 | 2017-08-30 | 1.990 | 75,011 | -100,000 | 0.00% | 149,272 |
| 2017-04-10 | 2017-04-06 | 2.260 | 175,011 | -10,000 | 0.01% | 395,525 |
| 2016-05-17 | 2016-05-13 | 2.030 | 185,011 | -20,000 | 0.01% | 375,572 |
| 2016-04-21 | 2016-04-19 | 2.460 | 205,011 | +20,000 | 0.01% | 504,327 |
| 2016-04-19 | 2016-04-15 | 2.240 | 185,011 | -10,000 | 0.01% | 414,425 |
| 2016-02-02 | 2016-01-29 | 1.850 | 195,011 | -10,000 | 0.01% | 360,770 |
| 2015-11-16 | 2015-11-12 | 2.830 | 205,011 | -20,000 | 0.01% | 580,181 |
| 2015-10-08 | 2015-10-06 | 3.400 | 225,011 | -30,000 | 0.01% | 765,037 |
| 2015-09-30 | 2015-09-25 | 4.120 | 255,011 | +50,000 | 0.01% | 1,050,645 |
| 2015-09-23 | 2015-09-21 | 3.990 | 205,011 | +20,000 | 0.01% | 817,994 |
| 2015-07-07 | 2015-07-03 | 3.240 | 185,011 | -30,000 | 0.03% | 599,436 |
| 2015-06-18 | 2015-06-16 | 3.800 | 215,011 | +120,000 | 0.04% | 817,042 |
| 2015-06-12 | 2015-06-10 | 3.940 | 95,011 | +30,000 | 0.02% | 374,343 |
| 2015-06-05 | 2015-06-03 | 4.060 | 65,011 | -220 | 0.01% | 263,945 |
| 2015-05-28 | 2015-05-26 | 4.320 | 65,231 | -10,000 | 0.01% | 281,798 |
| 2015-05-27 | 2015-05-22 | 3.950 | 75,231 | -20,000 | 0.01% | 297,162 |
| 2015-05-26 | 2015-05-21 | 4.220 | 95,231 | +20,000 | 0.02% | 401,875 |
| 2015-05-21 | 2015-05-19 | 4.800 | 75,231 | -20,000 | 0.01% | 361,109 |
| 2015-05-20 | 2015-05-18 | 4.530 | 95,231 | +10,000 | 0.02% | 431,396 |
| 2015-05-19 | 2015-05-15 | 4.880 | 85,231 | -70,000 | 0.01% | 415,927 |
| 2015-05-18 | 2015-05-14 | 4.410 | 155,231 | -170,000 | 0.03% | 684,569 |
| 2015-04-16 | 2015-04-14 | 1.920 | 325,231 | +30,000 | 0.06% | 624,444 |
| 2014-11-18 | 2014-11-14 | 1.120 | 295,231 | -30,000 | 0.05% | 330,659 |
| 2014-10-31 | 2014-10-29 | 1.220 | 325,231 | +30,000 | 0.06% | 396,782 |
| 2014-10-09 | 2014-10-07 | 1.240 | 295,231 | -60,000 | 0.05% | 366,086 |
| 2014-10-08 | 2014-10-06 | 1.280 | 355,231 | -50,000 | 0.06% | 454,696 |
| 2014-10-06 | 2014-09-30 | 1.190 | 405,231 | -90,000 | 0.07% | 482,225 |
| 2014-09-24 | 2014-09-22 | 1.380 | 495,231 | +130,000 | 0.09% | 683,419 |
| 2014-09-23 | 2014-09-19 | 1.410 | 365,231 | -10,000 | 0.06% | 514,976 |
| 2014-09-22 | 2014-09-18 | 1.310 | 375,231 | -50,000 | 0.07% | 491,553 |
| 2014-09-18 | 2014-09-16 | 1.150 | 425,231 | -10,000 | 0.07% | 489,016 |
| 2014-09-17 | 2014-09-15 | 1.250 | 435,231 | -50,000 | 0.08% | 544,039 |
| 2014-09-16 | 2014-09-12 | 1.190 | 485,231 | +200,000 | 0.08% | 577,425 |
| 2014-09-10 | 2014-09-05 | 1.020 | 285,231 | +230,000 | 0.05% | 290,936 |
| 2014-09-03 | 2014-09-01 | 0.960 | 55,231 | -80,000 | 0.01% | 53,022 |
| 2014-09-02 | 2014-08-29 | 0.830 | 135,231 | -50,000 | 0.02% | 112,242 |
| 2014-08-29 | 2014-08-27 | 0.740 | 185,231 | -10,000 | 0.03% | 137,071 |
| 2014-08-18 | 2014-08-14 | 0.640 | 195,231 | +20,000 | 0.03% | 124,948 |
| 2014-07-29 | 2014-07-25 | 0.680 | 175,231 | -15,000 | 0.03% | 119,157 |
| 2014-07-22 | 2014-07-18 | 0.680 | 190,231 | +20,000 | 0.03% | 129,357 |
| 2014-06-30 | 2014-06-26 | 0.650 | 170,231 | -20,000 | 0.03% | 110,650 |
| 2014-06-16 | 2014-06-12 | 0.730 | 190,231 | +40,000 | 0.03% | 138,869 |
| 2014-06-09 | 2014-06-05 | 0.740 | 150,231 | -20,000 | 0.04% | 111,171 |
| 2014-06-06 | 2014-06-04 | 0.680 | 170,231 | +40,000 | 0.04% | 115,757 |
| 2014-06-05 | 2014-06-03 | 0.700 | 130,231 | -45,000 | 0.03% | 91,162 |
| 2014-05-29 | 2014-05-27 | 0.770 | 175,231 | +10,000 | 0.05% | 134,928 |
| 2014-05-28 | 2014-05-26 | 0.760 | 165,231 | +20,000 | 0.04% | 125,576 |
| 2014-05-27 | 2014-05-23 | 0.790 | 145,231 | +40,000 | 0.04% | 114,732 |
| 2014-05-26 | 2014-05-22 | 0.810 | 105,231 | -30,000 | 0.03% | 85,237 |
| 2014-05-23 | 2014-05-21 | 0.780 | 135,231 | +30,000 | 0.04% | 105,480 |
| 2014-05-20 | 2014-05-16 | 0.910 | 105,231 | -30,000 | 0.03% | 95,760 |
| 2014-05-19 | 2014-05-15 | 0.850 | 135,231 | +20,000 | 0.04% | 114,946 |
| 2014-05-16 | 2014-05-14 | 0.816 | 115,231 | +20,000 | 0.03% | 93,990 |
| 2014-05-15 | 2014-05-13 | 0.816 | 95,231 | +10,001 | 0.02% | 77,676 |
| 2014-05-13 | 2014-05-09 | 0.950 | 85,230 | -8,949 | 0.02% | 80,947 |
| 2014-05-12 | 2014-05-08 | 0.670 | 94,179 | -35,799 | 0.03% | 63,138 |
| 2014-05-05 | 2014-04-30 | 0.726 | 129,978 | +44,748 | 0.04% | 94,400 |
| 2014-04-30 | 2014-04-28 | 0.872 | 85,230 | -8,949 | 0.03% | 74,281 |
| 2014-04-25 | 2014-04-23 | 1.117 | 94,179 | -8,950 | 0.03% | 105,231 |
| 2014-04-22 | 2014-04-16 | 1.196 | 103,129 | +17,899 | 0.04% | 123,297 |
| 2014-04-16 | 2014-04-14 | 0.983 | 85,230 | -8,949 | 0.03% | 83,804 |
| 2014-04-15 | 2014-04-11 | 1.117 | 94,179 | +8,949 | 0.03% | 105,231 |
| 2014-04-11 | 2014-04-09 | 1.307 | 85,230 | -8,949 | 0.03% | 111,421 |
| 2014-04-10 | 2014-04-08 | 1.386 | 94,179 | -17,900 | 0.03% | 130,486 |
| 2014-04-09 | 2014-04-07 | 1.263 | 112,079 | +35,799 | 0.04% | 141,511 |
| 2014-04-08 | 2014-04-04 | 1.564 | 76,280 | -17,899 | 0.03% | 119,324 |
| 2014-04-07 | 2014-04-03 | 1.777 | 94,179 | +17,899 | 0.03% | 167,317 |
| 2014-04-02 | 2014-03-31 | 1.877 | 76,280 | +3,759 | 0.03% | 143,188 |
| 2014-04-01 | 2014-03-28 | 1.788 | 72,521 | -8,950 | 0.03% | 129,650 |
| 2014-03-31 | 2014-03-27 | 1.821 | 81,471 | +8,950 | 0.03% | 148,381 |
| 2014-03-28 | 2014-03-26 | 1.967 | 72,521 | -107,397 | 0.03% | 142,615 |
| 2014-03-27 | 2014-03-25 | 1.888 | 179,918 | -17,900 | 0.06% | 339,742 |
| 2014-03-26 | 2014-03-24 | 2.022 | 197,818 | -17,899 | 0.07% | 400,067 |
| 2014-03-25 | 2014-03-21 | 2.067 | 215,717 | -8,950 | 0.08% | 445,907 |
| 2014-03-24 | 2014-03-20 | 2.179 | 224,667 | -17,900 | 0.08% | 489,510 |
| 2014-03-21 | 2014-03-19 | 1.967 | 242,567 | +26,850 | 0.08% | 477,015 |
| 2014-03-20 | 2014-03-18 | 2.123 | 215,717 | +53,698 | 0.08% | 457,958 |
| 2014-03-19 | 2014-03-17 | 1.933 | 162,019 | +35,799 | 0.06% | 313,184 |
| 2014-03-17 | 2014-03-13 | 1.955 | 126,220 | -8,949 | 0.04% | 246,805 |
| 2014-03-14 | 2014-03-12 | 1.989 | 135,169 | -35,799 | 0.05% | 268,835 |
| 2014-03-13 | 2014-03-11 | 1.989 | 170,968 | -44,749 | 0.06% | 340,034 |
| 2014-03-11 | 2014-03-07 | 1.777 | 215,717 | +8,950 | 0.08% | 383,239 |
| 2014-03-10 | 2014-03-06 | 1.855 | 206,767 | -89,498 | 0.07% | 383,511 |
| 2014-03-07 | 2014-03-05 | 1.810 | 296,265 | -26,850 | 0.10% | 536,270 |
| 2014-03-05 | 2014-03-03 | 1.698 | 323,115 | +17,900 | 0.11% | 548,768 |
| 2014-03-04 | 2014-02-28 | 1.888 | 305,215 | +35,799 | 0.11% | 576,342 |
| 2014-03-03 | 2014-02-27 | 1.967 | 269,416 | +187,945 | 0.09% | 529,815 |
| 2014-02-28 | 2014-02-26 | 2.078 | 81,471 | -17,899 | 0.03% | 169,318 |
| 2014-02-27 | 2014-02-25 | 1.553 | 99,370 | -89,498 | 0.03% | 154,333 |
| 2014-02-26 | 2014-02-24 | 1.609 | 188,868 | +98,448 | 0.07% | 303,885 |
| 2014-02-25 | 2014-02-21 | 1.564 | 90,420 | +8,949 | 0.03% | 141,443 |
| 2014-02-24 | 2014-02-20 | 1.631 | 81,471 | -26,849 | 0.03% | 132,906 |
| 2014-02-21 | 2014-02-19 | 1.374 | 108,320 | +44,570 | 0.04% | 148,868 |
| 2014-02-20 | 2014-02-18 | 0.961 | 63,750 | -44,749 | 0.02% | 61,259 |
| 2014-02-19 | 2014-02-17 | 0.972 | 108,499 | +89,498 | 0.04% | 105,471 |
| 2014-01-17 | 2014-01-15 | 0.581 | 19,001 | -17,900 | 0.01% | 11,040 |
| 2013-12-09 | 2013-12-05 | 0.726 | 36,901 | -134,246 | 0.01% | 26,800 |
| 2013-11-05 | 2013-11-01 | 0.760 | 171,147 | -89,498 | 0.06% | 130,037 |
| 2013-11-04 | 2013-10-31 | 0.838 | 260,645 | +89,498 | 0.09% | 218,423 |
| 2013-10-24 | 2013-10-22 | 0.603 | 171,147 | -8,950 | 0.06% | 103,265 |
| 2013-10-23 | 2013-10-21 | 0.581 | 180,097 | +8,950 | 0.06% | 104,640 |
| 2013-09-30 | 2013-09-26 | 0.547 | 171,147 | -134,247 | 0.06% | 93,703 |
| 2013-09-26 | 2013-09-24 | 0.615 | 305,394 | +89,498 | 0.11% | 187,677 |
| 2013-09-13 | 2013-09-11 | 0.559 | 215,896 | +178,995 | 0.08% | 120,615 |
| 2013-09-11 | 2013-09-09 | 0.542 | 36,901 | -214,794 | 0.01% | 19,997 |
| 2013-09-10 | 2013-09-06 | 0.547 | 251,695 | -53,699 | 0.09% | 137,803 |
| 2013-08-29 | 2013-08-27 | 0.804 | 305,394 | +17,900 | 0.11% | 245,686 |
| 2013-08-20 | 2013-08-16 | 0.816 | 287,494 | +223,744 | 0.10% | 234,498 |
| 2013-08-19 | 2013-08-15 | 0.704 | 63,750 | +44,749 | 0.02% | 44,875 |
| 2013-07-23 | 2013-07-19 | 0.581 | 19,001 | -26,850 | 0.01% | 11,040 |
| 2013-07-22 | 2013-07-18 | 0.559 | 45,851 | +26,850 | 0.02% | 25,616 |
| 2013-07-18 | 2013-07-16 | 0.637 | 19,001 | -89,498 | 0.01% | 12,102 |
| 2013-07-17 | 2013-07-15 | 0.670 | 108,499 | +89,498 | 0.04% | 72,739 |
| 2013-05-08 | 2013-05-06 | 0.927 | 19,001 | -28,640 | 0.01% | 17,621 |
| 2013-05-02 | 2013-04-29 | 0.760 | 47,641 | -89,497 | 0.02% | 36,197 |
| 2013-04-26 | 2013-04-24 | 0.737 | 137,138 | +89,497 | 0.05% | 101,132 |
| 2013-04-09 | 2013-04-05 | 0.592 | 47,641 | -80,547 | 0.02% | 28,213 |
| 2013-04-03 | 2013-03-28 | 0.615 | 128,188 | -44,749 | 0.04% | 78,777 |
| 2013-03-28 | 2013-03-26 | 0.637 | 172,937 | -71,599 | 0.06% | 110,141 |
| 2013-03-12 | 2013-03-08 | 0.670 | 244,536 | +5 | 0.09% | 163,939 |
| 2013-03-04 | 2013-02-28 | 0.536 | 244,531 | +53,699 | 0.09% | 131,148 |
| 2013-02-27 | 2013-02-25 | 0.497 | 190,832 | -53,699 | 0.07% | 94,885 |
| 2013-02-26 | 2013-02-22 | 0.592 | 244,531 | +53,699 | 0.09% | 144,810 |
| 2013-02-04 | 2013-01-31 | 0.447 | 190,832 | -35,799 | 0.07% | 85,290 |
| 2013-01-31 | 2013-01-29 | 0.492 | 226,631 | +143,196 | 0.08% | 111,419 |
| 2013-01-25 | 2013-01-23 | 0.291 | 83,435 | +8,950 | 0.03% | 24,239 |
| 2013-01-24 | 2013-01-22 | 0.279 | 74,485 | +26,849 | 0.03% | 20,806 |
| 2012-10-15 | 2012-10-11 | 0.257 | 47,636 | -35,799 | 0.02% | 12,242 |
| 2012-10-12 | 2012-10-10 | 0.257 | 83,435 | +35,799 | 0.03% | 21,442 |
| 2012-09-05 | 2012-09-03 | 0.279 | 47,636 | -26,849 | 0.02% | 13,306 |
| 2012-09-04 | 2012-08-31 | 0.273 | 74,485 | +26,849 | 0.03% | 20,307 |
| 2012-07-04 | 2012-06-29 | 0.296 | 47,636 | -351,643 | 0.02% | 14,105 |
| 2012-06-19 | 2012-06-15 | 0.291 | 399,279 | +319,423 | 0.17% | 116,137 |
| 2012-06-18 | 2012-06-14 | 0.282 | 79,856 | -69,004 | 0.03% | 22,513 |
| 2012-06-15 | 2012-06-13 | 0.295 | 148,860 | +13,408 | 0.05% | 43,965 |
| 2012-06-14 | 2012-06-12 | 0.313 | 135,452 | +17,877 | 0.05% | 42,429 |
| 2012-06-13 | 2012-06-11 | 0.322 | 117,575 | +58,102 | 0.04% | 37,882 |
| 2012-05-29 | 2012-05-25 | 0.313 | 59,473 | -44,693 | 0.02% | 18,629 |
| 2012-05-28 | 2012-05-24 | 0.318 | 104,166 | +22,346 | 0.03% | 33,095 |
| 2012-05-24 | 2012-05-22 | 0.331 | 81,820 | +22,347 | 0.03% | 27,094 |
| 2012-05-18 | 2012-05-16 | 0.327 | 59,473 | -44,693 | 0.02% | 19,428 |
| 2012-05-15 | 2012-05-11 | 0.336 | 104,166 | +44,693 | 0.03% | 34,960 |
| 2012-05-03 | 2012-04-30 | 0.376 | 59,473 | -107,265 | 0.02% | 22,355 |
| 2012-05-02 | 2012-04-27 | 0.376 | 166,738 | +53,633 | 0.06% | 62,675 |
| 2012-04-30 | 2012-04-26 | 0.389 | 113,105 | +8,939 | 0.04% | 44,033 |
| 2012-04-26 | 2012-04-24 | 0.380 | 104,166 | +44,693 | 0.03% | 39,621 |
| 2012-04-25 | 2012-04-23 | 0.389 | 59,473 | -53,632 | 0.02% | 23,154 |
| 2012-04-24 | 2012-04-20 | 0.367 | 113,105 | +8,939 | 0.04% | 41,503 |
| 2012-04-23 | 2012-04-19 | 0.358 | 104,166 | +17,877 | 0.03% | 37,290 |
| 2012-04-20 | 2012-04-18 | 0.362 | 86,289 | +17,878 | 0.03% | 31,277 |
| 2012-04-11 | 2012-04-05 | 0.389 | 68,411 | +8,938 | 0.02% | 26,633 |
| 2012-04-03 | 2012-03-30 | 0.367 | 59,473 | -40,224 | 0.02% | 21,823 |
| 2012-03-13 | 2012-03-09 | 0.385 | 99,697 | -13,408 | 0.03% | 38,367 |
| 2012-03-12 | 2012-03-08 | 0.376 | 113,105 | -17,878 | 0.04% | 42,515 |
| 2012-03-09 | 2012-03-07 | 0.367 | 130,983 | +22,347 | 0.04% | 48,063 |
| 2012-03-08 | 2012-03-06 | 0.367 | 108,636 | -62,571 | 0.04% | 39,863 |
| 2012-03-07 | 2012-03-05 | 0.371 | 171,207 | +62,571 | 0.06% | 63,589 |
| 2012-03-06 | 2012-03-02 | 0.380 | 108,636 | -44,694 | 0.04% | 41,321 |
| 2012-03-05 | 2012-03-01 | 0.362 | 153,330 | +44,694 | 0.05% | 55,577 |
| 2012-03-01 | 2012-02-28 | 0.380 | 108,636 | -44,694 | 0.04% | 41,321 |
| 2012-02-28 | 2012-02-24 | 0.376 | 153,330 | +44,694 | 0.05% | 57,635 |
| 2012-02-22 | 2012-02-20 | 0.345 | 108,636 | -22,347 | 0.04% | 37,432 |
| 2012-02-15 | 2012-02-13 | 0.336 | 130,983 | +22,347 | 0.04% | 43,960 |
| 2012-02-14 | 2012-02-10 | 0.349 | 108,636 | +49,163 | 0.04% | 37,918 |
| 2012-02-09 | 2012-02-07 | 0.362 | 59,473 | -44,693 | 0.02% | 21,557 |
| 2012-02-08 | 2012-02-06 | 0.331 | 104,166 | +44,693 | 0.03% | 34,494 |
| 2012-02-06 | 2012-02-02 | 0.309 | 59,473 | -22,347 | 0.02% | 18,363 |
| 2011-10-26 | 2011-10-24 | 0.273 | 81,820 | +22,347 | 0.03% | 22,334 |
| 2011-08-23 | 2011-08-19 | 0.300 | 59,473 | -44,693 | 0.02% | 17,831 |
| 2011-07-25 | 2011-07-21 | 0.541 | 104,166 | +49,163 | 0.03% | 56,402 |
| 2011-07-22 | 2011-07-20 | 0.805 | 55,003 | +37,543 | 0.02% | 44,304 |
| 2011-07-14 | 2011-07-12 | 1.320 | 17,460 | -3,827 | 0.05% | 23,049 |
| 2011-07-08 | 2011-07-06 | 1.208 | 21,287 | -191,586 | 0.06% | 25,719 |
| 2011-06-23 | 2011-06-21 | 0.708 | 212,873 | +142,929 | 0.64% | 150,757 |
| 2011-06-22 | 2011-06-20 | 0.722 | 69,944 | -2,203 | 0.06% | 50,487 |
| 2011-06-13 | 2011-06-09 | 0.885 | 72,147 | -44,055 | 0.07% | 63,868 |
| 2011-06-10 | 2011-06-08 | 0.953 | 116,202 | +44,055 | 0.11% | 110,781 |
| 2011-06-09 | 2011-06-07 | 0.953 | 72,147 | -16,153 | 0.07% | 68,781 |
| 2011-06-08 | 2011-06-03 | 1.171 | 88,300 | -38,916 | 0.08% | 103,422 |
| 2011-06-07 | 2011-06-02 | 1.212 | 127,216 | -41,853 | 0.12% | 154,200 |
| 2011-06-02 | 2011-05-31 | 1.362 | 169,069 | +66,083 | 0.15% | 230,259 |
| 2011-06-01 | 2011-05-30 | 1.525 | 102,986 | -146,117 | 0.09% | 157,090 |
| 2011-05-31 | 2011-05-27 | 1.348 | 249,103 | +36,713 | 0.23% | 335,866 |
| 2011-05-30 | 2011-05-26 | 1.621 | 212,390 | +50,664 | 0.19% | 344,218 |
| 2011-05-20 | 2011-05-18 | 0.749 | 161,726 | +2,203 | 0.15% | 121,142 |
| 2011-05-03 | 2011-04-28 | 1.444 | 159,523 | -88,111 | 0.15% | 230,293 |
| 2011-04-29 | 2011-04-27 | 1.389 | 247,634 | -47,727 | 0.23% | 344,003 |
| 2011-04-15 | 2011-04-13 | 1.689 | 295,361 | -16,153 | 0.27% | 498,801 |
| 2011-04-13 | 2011-04-11 | 1.593 | 311,514 | +24,964 | 0.29% | 496,382 |
| 2011-03-17 | 2011-03-15 | 1.825 | 286,550 | +7,343 | 0.31% | 522,947 |
| 2011-03-01 | 2011-02-25 | 1.471 | 279,207 | -29,370 | 0.31% | 410,679 |
| 2011-02-28 | 2011-02-24 | 1.239 | 308,577 | +29,370 | 0.34% | 382,435 |
| 2011-02-22 | 2011-02-18 | 1.566 | 279,207 | -11,014 | 0.31% | 437,297 |
| 2011-02-08 | 2011-02-02 | 1.879 | 290,221 | +19,091 | 0.32% | 545,456 |
| 2011-02-01 | 2011-01-28 | 1.798 | 271,130 | +14,685 | 0.30% | 487,420 |
| 2011-01-28 | 2011-01-26 | 1.757 | 256,445 | -14,685 | 0.28% | 450,543 |
| 2011-01-27 | 2011-01-25 | 1.702 | 271,130 | +3,671 | 0.30% | 461,572 |
| 2011-01-26 | 2011-01-24 | 1.866 | 267,459 | -64,615 | 0.29% | 499,034 |
| 2011-01-24 | 2011-01-20 | 2.002 | 332,074 | +36,713 | 0.36% | 664,820 |
| 2011-01-21 | 2011-01-19 | 2.016 | 295,361 | +14,685 | 0.32% | 595,343 |
| 2011-01-18 | 2011-01-14 | 2.343 | 280,676 | +73,426 | 0.31% | 657,485 |
| 2011-01-17 | 2011-01-13 | 2.315 | 207,250 | -21,293 | 0.23% | 479,839 |
| 2011-01-14 | 2011-01-12 | 2.492 | 228,543 | +91,047 | 0.25% | 569,602 |
| 2011-01-13 | 2011-01-11 | 3.309 | 137,496 | +131,525 | 0.15% | 455,039 |
| 2011-01-06 | 2011-01-04 | 8.172 | 5,971 | +3,671 | 0.07% | 48,792 |
| 2011-01-04 | 2010-12-31 | 7.218 | 2,300 | -16,888 | 0.03% | 16,602 |
| 2011-01-03 | 2010-12-29 | 6.946 | 19,188 | +2,203 | 0.23% | 133,276 |
| 2010-12-28 | 2010-12-22 | 5.448 | 16,985 | -1,102 | 0.21% | 92,529 |
| 2010-12-22 | 2010-12-20 | 5.584 | 18,087 | -552,172 | 0.22% | 100,996 |
| 2010-12-08 | 2010-12-06 | 3.900 | 570,259 | +480,647 | 6.89% | 2,224,038 |
| 2010-12-03 | 2010-12-01 | 4.767 | 89,612 | +20,769 | 0.34% | 427,156 |
| 2010-12-02 | 2010-11-30 | 4.593 | 68,843 | +46,615 | 0.26% | 316,223 |
| 2010-11-15 | 2010-11-11 | 5.460 | 22,228 | -6,000 | 0.09% | 121,366 |
| 2010-09-29 | 2010-09-27 | 4.767 | 28,228 | +692 | 0.11% | 134,555 |
| 2010-09-28 | 2010-09-24 | 4.853 | 27,536 | -1,846 | 0.11% | 133,643 |
| 2010-09-15 | 2010-09-13 | 6.500 | 29,382 | -7,615 | 0.11% | 190,985 |
| 2010-09-14 | 2010-09-10 | 6.413 | 36,997 | +7,615 | 0.14% | 237,277 |
| 2010-08-12 | 2010-08-10 | 6.933 | 29,382 | -3,462 | 0.11% | 203,718 |
| 2010-08-03 | 2010-07-30 | 7.193 | 32,844 | +923 | 0.13% | 236,261 |
| 2010-08-02 | 2010-07-29 | 7.713 | 31,921 | +2,539 | 0.12% | 246,220 |
| 2010-07-15 | 2010-07-13 | 6.673 | 29,382 | -1,154 | 0.11% | 196,078 |
| 2010-07-14 | 2010-07-12 | 7.020 | 30,536 | +1,154 | 0.12% | 214,365 |
| 2010-06-28 | 2010-06-24 | 7.973 | 29,382 | +1,384 | 0.11% | 234,275 |
| 2010-05-28 | 2010-05-26 | 8.927 | 27,998 | -1,153 | 0.11% | 249,932 |
| 2010-05-11 | 2010-05-07 | 11.267 | 29,151 | +923 | 0.11% | 328,439 |
| 2010-05-10 | 2010-05-06 | 11.527 | 28,228 | +5,307 | 0.11% | 325,379 |
| 2010-05-07 | 2010-05-05 | 12.133 | 22,921 | -6,230 | 0.09% | 278,112 |
| 2010-05-06 | 2010-05-04 | 13.260 | 29,151 | -1,154 | 0.11% | 386,547 |
| 2010-05-05 | 2010-05-03 | 11.267 | 30,305 | +1,154 | 0.12% | 341,441 |
| 2010-05-04 | 2010-04-30 | 11.787 | 29,151 | +1,153 | 0.11% | 343,597 |
| 2010-04-29 | 2010-04-27 | 12.653 | 27,998 | +2,308 | 0.13% | 354,272 |
| 2010-04-26 | 2010-04-22 | 13.434 | 25,690 | +2,308 | 0.12% | 345,107 |
| 2010-04-22 | 2010-04-20 | 14.560 | 23,382 | +2,077 | 0.11% | 340,446 |
| 2010-04-21 | 2010-04-19 | 13.867 | 21,305 | +923 | 0.10% | 295,433 |
| 2010-04-20 | 2010-04-16 | 14.647 | 20,382 | +1,384 | 0.09% | 298,532 |
| 2010-04-19 | 2010-04-15 | 16.987 | 18,998 | -4,615 | 0.09% | 322,717 |
| 2010-04-15 | 2010-04-13 | 12.740 | 23,613 | -3,461 | 0.11% | 300,833 |
| 2010-04-14 | 2010-04-12 | 13.000 | 27,074 | -1,154 | 0.12% | 351,966 |
| 2010-04-13 | 2010-04-09 | 12.567 | 28,228 | +2,307 | 0.13% | 354,736 |
| 2010-04-09 | 2010-04-07 | 12.393 | 25,921 | +231 | 0.12% | 321,252 |
| 2010-03-30 | 2010-03-26 | 12.480 | 25,690 | -5,769 | 0.12% | 320,615 |
| 2010-03-29 | 2010-03-25 | 12.653 | 31,459 | -1,615 | 0.15% | 398,066 |
| 2010-03-18 | 2010-03-16 | 11.700 | 33,074 | -1,154 | 0.15% | 386,971 |
| 2010-03-11 | 2010-03-09 | 12.827 | 34,228 | +2,769 | 0.16% | 439,037 |
| 2010-03-09 | 2010-03-05 | 11.267 | 31,459 | +2,308 | 0.15% | 354,442 |
| 2010-03-03 | 2010-03-01 | 11.007 | 29,151 | +1,846 | 0.13% | 320,859 |
| 2010-02-22 | 2010-02-18 | 11.960 | 27,305 | -11,539 | 0.13% | 326,572 |
| 2010-02-19 | 2010-02-17 | 11.960 | 38,844 | -6,692 | 0.18% | 464,580 |
| 2010-02-18 | 2010-02-12 | 11.613 | 45,536 | -4,384 | 0.21% | 528,831 |
| 2010-02-17 | 2010-02-11 | 11.700 | 49,920 | -6,923 | 0.23% | 584,071 |
| 2010-02-12 | 2010-02-10 | 11.353 | 56,843 | +14,538 | 0.26% | 645,366 |
| 2010-02-09 | 2010-02-05 | 11.787 | 42,305 | +4,154 | 0.20% | 498,641 |
| 2010-02-08 | 2010-02-04 | 12.480 | 38,151 | +12,692 | 0.18% | 476,130 |
| 2010-01-26 | 2010-01-22 | 12.307 | 25,459 | -1,154 | 0.12% | 313,319 |
| 2010-01-25 | 2010-01-21 | 12.653 | 26,613 | -1,154 | 0.12% | 336,747 |
| 2010-01-22 | 2010-01-20 | 13.173 | 27,767 | +4,616 | 0.13% | 365,789 |
| 2010-01-18 | 2010-01-14 | 13.000 | 23,151 | +923 | 0.11% | 300,967 |
| 2010-01-13 | 2010-01-11 | 14.040 | 22,228 | +3,461 | 0.10% | 312,085 |
| 2010-01-12 | 2010-01-08 | 13.520 | 18,767 | +923 | 0.09% | 253,733 |
| 2010-01-08 | 2010-01-06 | 14.127 | 17,844 | -3,461 | 0.09% | 252,079 |
| 2010-01-07 | 2010-01-05 | 14.300 | 21,305 | +461 | 0.10% | 304,665 |
| 2010-01-06 | 2010-01-04 | 14.387 | 20,844 | +4,616 | 0.10% | 299,879 |
| 2009-12-30 | 2009-12-28 | 12.047 | 16,228 | +2,307 | 0.08% | 195,496 |
| 2009-12-29 | 2009-12-24 | 11.960 | 13,921 | -562 | 0.07% | 166,497 |
| 2009-12-28 | 2009-12-22 | 12.133 | 14,483 | -5,538 | 0.07% | 175,729 |
| 2009-12-23 | 2009-12-21 | 13.867 | 20,021 | -4,154 | 0.10% | 277,628 |
| 2009-12-22 | 2009-12-18 | 12.393 | 24,175 | +2,307 | 0.12% | 299,613 |
| 2009-12-21 | 2009-12-17 | 14.474 | 21,868 | +18,562 | 0.10% | 316,507 |
| 2009-12-14 | 2009-12-10 | 25.134 | 3,306 | -2,307 | 0.08% | 83,092 |
| 2009-12-11 | 2009-12-09 | 28.167 | 5,613 | -23 | 0.13% | 158,101 |
| 2009-12-10 | 2009-12-08 | 27.300 | 5,636 | +3,000 | 0.14% | 153,865 |
| 2009-12-01 | 2009-11-27 | 15.860 | 2,636 | -1,154 | 0.06% | 41,807 |
| 2009-11-30 | 2009-11-26 | 16.294 | 3,790 | -2,308 | 0.09% | 61,753 |
| 2009-11-26 | 2009-11-24 | 14.647 | 6,098 | +1,385 | 0.15% | 89,316 |
| 2009-11-25 | 2009-11-23 | 14.214 | 4,713 | +923 | 0.11% | 66,988 |
| 2009-11-18 | 2009-11-16 | 14.560 | 3,790 | -22,615 | 0.09% | 55,183 |
| 2009-11-17 | 2009-11-13 | 12.133 | 26,405 | +17,769 | 0.63% | 320,385 |
| 2009-11-16 | 2009-11-12 | 10.516 | 8,636 | -9,870 | 0.21% | 90,813 |
| 2009-11-12 | 2009-11-10 | 10.111 | 18,506 | +9,939 | 0.21% | 187,119 |
| 2009-10-23 | 2009-10-21 | 10.718 | 8,567 | -494 | 0.10% | 91,820 |
| 2009-10-20 | 2009-10-16 | 10.920 | 9,061 | +494 | 0.10% | 98,947 |
| 2009-10-16 | 2009-10-14 | 11.931 | 8,567 | -2,472 | 0.10% | 102,215 |
| 2009-10-15 | 2009-10-13 | 13.145 | 11,039 | -989 | 0.12% | 145,103 |
| 2009-10-08 | 2009-10-06 | 13.145 | 12,028 | -495 | 0.13% | 158,103 |
| 2009-10-07 | 2009-10-05 | 12.942 | 12,523 | +495 | 0.14% | 162,077 |
| 2009-09-24 | 2009-09-22 | 16.987 | 12,028 | -1,484 | 0.15% | 204,318 |
| 2009-09-21 | 2009-09-17 | 19.009 | 13,512 | -1,978 | 0.17% | 256,851 |
| 2009-09-18 | 2009-09-16 | 20.222 | 15,490 | +3,956 | 0.20% | 313,246 |
| 2009-09-15 | 2009-09-11 | 19.818 | 11,534 | -9,890 | 0.15% | 228,581 |
| 2009-09-14 | 2009-09-10 | 20.627 | 21,424 | +1,484 | 0.27% | 441,911 |
| 2009-09-11 | 2009-09-09 | 21.840 | 19,940 | +494 | 0.25% | 435,495 |
| 2009-09-09 | 2009-09-07 | 20.222 | 19,446 | +13,846 | 0.25% | 393,246 |
| 2009-08-14 | 2009-08-12 | 84.125 | 5,600 | +4,945 | 0.07% | 471,103 |
| 2009-08-10 | 2009-08-06 | 82.912 | 655 | -494 | 0.01% | 54,307 |
| 2009-08-06 | 2009-08-04 | 76.037 | 1,149 | -495 | 0.01% | 87,366 |
| 2009-08-05 | 2009-08-03 | 76.845 | 1,644 | -494 | 0.02% | 126,334 |
| 2009-07-24 | 2009-07-22 | 67.948 | 2,138 | +494 | 0.04% | 145,272 |
| 2009-07-23 | 2009-07-21 | 69.565 | 1,644 | -198 | 0.03% | 114,365 |
| 2009-07-22 | 2009-07-20 | 69.161 | 1,842 | -494 | 0.03% | 127,394 |
| 2009-07-20 | 2009-07-16 | 68.756 | 2,336 | +494 | 0.04% | 160,615 |
| 2009-06-24 | 2009-06-22 | 62.690 | 1,842 | +495 | 0.03% | 115,474 |
| 2009-06-15 | 2009-06-11 | 48.534 | 1,347 | +494 | 0.03% | 65,375 |
| 2009-02-27 | 2009-02-25 | 11.729 | 853 | -24,605 | 0.06% | 10,005 |
| 2009-02-13 | 2009-02-11 | 15.369 | 25,458 | +24,185 | 1.65% | 391,266 |
| 2009-02-12 | 2009-02-10 | 16.987 | 1,273 | -222 | 0.08% | 21,624 |
| 2009-02-09 | 2009-02-05 | 16.178 | 1,495 | +222 | 0.10% | 24,186 |
| 2009-02-04 | 2009-02-02 | 16.987 | 1,273 | -49 | 0.08% | 21,624 |
| 2009-01-07 | 2009-01-05 | 18.605 | 1,322 | -1,237 | 0.09% | 24,595 |
| 2009-01-02 | 2008-12-29 | 15.369 | 2,559 | +1,237 | 0.17% | 39,329 |
| 2008-12-19 | 2008-12-17 | 23.458 | 1,322 | +371 | 0.09% | 31,012 |
| 2008-10-24 | 2008-10-22 | 21.840 | 951 | -149 | 0.06% | 20,770 |
| 2008-10-20 | 2008-10-16 | 21.031 | 1,100 | -3,709 | 0.07% | 23,135 |
| 2008-08-04 | 2008-07-31 | 80.081 | 4,809 | +742 | 0.31% | 385,110 |
| 2008-08-01 | 2008-07-30 | 72.801 | 4,067 | +371 | 0.26% | 296,081 |
| 2008-07-30 | 2008-07-28 | 67.139 | 3,696 | -16,539 | 0.24% | 248,144 |
| 2008-07-16 | 2008-07-14 | 97.068 | 20,235 | +16,188 | 1.31% | 1,964,169 |
| 2008-07-15 | 2008-07-11 | 101.112 | 4,047 | +99 | 0.26% | 409,202 |
| 2008-07-03 | 2008-06-30 | 84.934 | 3,948 | -1,607 | 0.26% | 335,321 |
| 2008-07-02 | 2008-06-27 | 93.023 | 5,555 | -322 | 0.36% | 516,745 |
| 2008-06-16 | 2008-06-12 | 133.468 | 5,877 | +253 | 0.38% | 784,393 |
| 2008-06-10 | 2008-06-05 | 145.602 | 5,624 | -174 | 0.36% | 818,865 |
| 2008-06-06 | 2008-06-04 | 145.602 | 5,798 | +322 | 0.37% | 844,199 |
| 2008-06-04 | 2008-06-02 | 149.646 | 5,476 | -144 | 0.35% | 819,463 |
| 2008-06-02 | 2008-05-29 | 153.691 | 5,620 | +75 | 0.36% | 863,742 |
| 2008-05-30 | 2008-05-28 | 161.780 | 5,545 | +1,038 | 0.36% | 897,069 |
| 2008-05-29 | 2008-05-27 | 145.602 | 4,507 | -173 | 0.29% | 656,227 |
| 2008-05-26 | 2008-05-22 | 157.735 | 4,680 | -1,310 | 0.30% | 738,201 |
| 2008-05-23 | 2008-05-21 | 157.735 | 5,990 | +568 | 0.39% | 944,834 |
| 2008-05-22 | 2008-05-20 | 149.646 | 5,422 | +322 | 0.35% | 811,382 |
| 2008-05-21 | 2008-05-19 | 161.780 | 5,100 | +49 | 0.33% | 825,077 |
| 2008-05-19 | 2008-05-15 | 169.869 | 5,051 | -198 | 0.33% | 858,007 |
| 2008-05-16 | 2008-05-14 | 169.869 | 5,249 | -346 | 0.34% | 891,641 |
| 2008-05-15 | 2008-05-13 | 153.691 | 5,595 | -5,563 | 0.36% | 859,900 |
| 2008-05-14 | 2008-05-09 | 177.958 | 11,158 | -425 | 0.72% | 1,985,653 |
| 2008-05-13 | 2008-05-08 | 194.136 | 11,583 | +766 | 0.75% | 2,248,674 |
| 2008-05-09 | 2008-05-07 | 202.225 | 10,817 | +6,407 | 0.70% | 2,187,465 |
| 2008-04-11 | 2008-04-09 | 105.157 | 4,410 | -124 | 0.29% | 463,742 |
| 2008-04-10 | 2008-04-08 | 105.157 | 4,534 | +50 | 0.29% | 476,781 |
| 2008-01-22 | 2008-01-18 | 165.824 | 4,484 | +494 | 0.29% | 743,556 |
| 2008-01-21 | 2008-01-17 | 169.869 | 3,990 | -123 | 0.26% | 677,776 |
| 2008-01-18 | 2008-01-16 | 149.646 | 4,113 | -149 | 0.27% | 615,495 |
| 2008-01-14 | 2008-01-10 | 141.557 | 4,262 | -69 | 0.28% | 603,317 |
| 2008-01-10 | 2008-01-08 | 141.557 | 4,331 | +69 | 0.28% | 613,085 |
| 2007-12-28 | 2007-12-24 | 149.646 | 4,262 | -54 | 0.28% | 637,793 |
| 2007-12-14 | 2007-12-12 | 186.047 | 4,316 | +127 | 0.28% | 802,978 |
| 2007-12-13 | 2007-12-11 | 226.492 | 4,189 | +3,897 | 0.27% | 948,774 |
| 2007-12-07 | 2007-12-05 | 275.026 | 292 | -247 | 0.08% | 80,307 |
| 2007-12-06 | 2007-12-04 | 266.937 | 539 | -49 | 0.14% | 143,879 |
| 2007-12-05 | 2007-12-03 | 254.803 | 588 | -124 | 0.15% | 149,824 |
| 2007-12-04 | 2007-11-30 | 250.759 | 712 | -297 | 0.18% | 178,540 |
| 2007-11-20 | 2007-11-16 | 238.625 | 1,009 | -29 | 0.31% | 240,773 |
| 2007-11-19 | 2007-11-15 | 207.280 | 1,038 | -119 | 0.32% | 215,157 |
| 2007-11-16 | 2007-11-14 | 182.224 | 1,157 | -2,408 | 0.35% | 210,834 |
| 2007-11-13 | 2007-11-09 | 202.725 | 3,565 | -158 | 0.61% | 722,714 |
| 2007-10-30 | 2007-10-26 | 232.336 | 3,723 | -571 | 0.64% | 864,988 |
| 2007-10-18 | 2007-10-16 | 211.836 | 4,294 | -175 | 0.74% | 909,624 |
| 2007-10-16 | 2007-10-12 | 232.336 | 4,469 | -132 | 0.77% | 1,038,311 |
| 2007-10-15 | 2007-10-11 | 189.058 | 4,601 | -922 | 0.79% | 869,855 |
| 2007-10-04 | 2007-10-02 | 227.781 | 5,523 | +220 | 0.95% | 1,258,032 |
| 2007-10-03 | 2007-09-28 | 230.058 | 5,303 | +166 | 0.91% | 1,220,000 |
| 2007-10-02 | 2007-09-27 | 236.892 | 5,137 | +53 | 0.88% | 1,216,913 |
| 2007-09-27 | 2007-09-24 | 250.559 | 5,084 | +176 | 0.88% | 1,273,840 |
| 2007-09-18 | 2007-09-14 | 264.226 | 4,908 | +88 | 0.85% | 1,296,819 |
| 2007-09-14 | 2007-09-12 | 252.836 | 4,820 | +263 | 0.83% | 1,218,672 |
| 2007-09-13 | 2007-09-11 | 259.670 | 4,557 | +1,976 | 0.79% | 1,183,316 |
| 2007-09-12 | 2007-09-10 | 271.059 | 2,581 | +43 | 0.45% | 699,603 |
| 2007-09-10 | 2007-09-06 | 277.892 | 2,538 | +483 | 0.44% | 705,291 |
| 2007-08-28 | 2007-08-24 | 259.670 | 2,055 | +88 | 0.41% | 533,622 |
| 2007-08-27 | 2007-08-23 | 264.226 | 1,967 | +44 | 0.39% | 519,732 |
| 2007-08-21 | 2007-08-17 | 216.392 | 1,923 | -878 | 0.38% | 416,121 |
| 2007-08-20 | 2007-08-16 | 234.614 | 2,801 | +483 | 0.56% | 657,154 |
| 2007-08-17 | 2007-08-15 | 289.281 | 2,318 | +88 | 0.46% | 670,554 |
| 2007-08-15 | 2007-08-13 | 305.226 | 2,230 | +131 | 0.45% | 680,654 |
| 2007-08-13 | 2007-08-09 | 332.560 | 2,099 | -1,562 | 0.42% | 698,043 |
| 2007-08-09 | 2007-08-07 | 318.893 | 3,661 | +351 | 0.73% | 1,167,467 |
| 2007-08-07 | 2007-08-03 | 428.228 | 3,310 | +439 | 0.66% | 1,417,433 |
| 2007-08-02 | 2007-07-31 | 451.006 | 2,871 | +219 | 0.57% | 1,294,837 |
| 2007-07-31 | 2007-07-27 | 435.061 | 2,652 | -44 | 0.53% | 1,153,782 |
| 2007-07-30 | 2007-07-26 | 466.950 | 2,696 | +18 | 0.54% | 1,258,898 |
| 2007-07-26 | 2007-07-24 | 432.783 | 2,678 | -61 | 0.54% | 1,158,993 |
| 2007-07-20 | 2007-07-18 | 425.950 | 2,739 | -211 | 0.55% | 1,166,676 |
| 2007-07-18 | 2007-07-16 | 410.005 | 2,950 | +211 | 0.59% | 1,209,515 |
| 2007-07-17 | 2007-07-13 | 423.672 | 2,739 | +921 | 0.55% | 1,160,437 |
| 2007-07-16 | 2007-07-12 | 430.505 | 1,818 | +703 | 0.36% | 782,659 |
| 2007-07-12 | 2007-07-10 | 428.228 | 1,115 | -44 | 0.22% | 477,474 |
| 2007-07-04 | 2007-06-29 | 400.894 | 1,159 | -623 | 0.23% | 464,636 |
| 2007-06-28 | 2007-06-26 | 448.728 | 1,782 | +131 | 0.36% | 799,633 |
| 2007-06-27 | 2007-06-25 | 439.617 | 1,651 | -88 | 0.34% | 725,807 |
| 2007-06-26 | 2007-06-22 | 455.561 | 1,739 | 0.35% | 792,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy