History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 7,450,839 | +0 | 0.20% | 2,794,065 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,450,839 | +0 | 0.20% | 2,533,285 |
| 2025-10-10 | 2025-10-08 | 0.335 | 7,450,839 | +0 | 0.20% | 2,496,031 |
| 2025-10-09 | 2025-10-06 | 0.345 | 7,450,839 | +0 | 0.20% | 2,570,539 |
| 2025-10-08 | 2025-10-03 | 0.340 | 7,450,839 | +100,000 | 0.20% | 2,533,285 |
| 2025-10-02 | 2025-09-29 | 0.345 | 7,350,839 | +90,000 | 0.20% | 2,536,039 |
| 2025-09-30 | 2025-09-26 | 0.340 | 7,260,839 | -100,000 | 0.20% | 2,468,685 |
| 2025-09-25 | 2025-09-23 | 0.340 | 7,360,839 | +100,000 | 0.20% | 2,502,685 |
| 2025-09-23 | 2025-09-19 | 0.370 | 7,260,839 | -100,000 | 0.20% | 2,686,510 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7,360,839 | -100,000 | 0.20% | 2,502,685 |
| 2025-09-16 | 2025-09-12 | 0.325 | 7,460,839 | -100,000 | 0.20% | 2,424,773 |
| 2025-09-15 | 2025-09-11 | 0.325 | 7,560,839 | +100,000 | 0.21% | 2,457,273 |
| 2025-09-12 | 2025-09-10 | 0.325 | 7,460,839 | -330,000 | 0.20% | 2,424,773 |
| 2025-09-11 | 2025-09-09 | 0.340 | 7,790,839 | -80,000 | 0.21% | 2,648,885 |
| 2025-09-09 | 2025-09-05 | 0.345 | 7,870,839 | -30,000 | 0.22% | 2,715,439 |
| 2025-09-05 | 2025-09-03 | 0.340 | 7,900,839 | +30,000 | 0.22% | 2,686,285 |
| 2025-09-03 | 2025-09-01 | 0.340 | 7,870,839 | -20,000 | 0.22% | 2,676,085 |
| 2025-09-02 | 2025-08-29 | 0.345 | 7,890,839 | +95,000 | 0.22% | 2,722,339 |
| 2025-09-01 | 2025-08-28 | 0.365 | 7,795,839 | -300,000 | 0.21% | 2,845,481 |
| 2025-08-28 | 2025-08-26 | 0.395 | 8,095,839 | -60,000 | 0.22% | 3,197,856 |
| 2025-08-27 | 2025-08-25 | 0.400 | 8,155,839 | +240,000 | 0.22% | 3,262,336 |
| 2025-08-26 | 2025-08-22 | 0.325 | 7,915,839 | -160,000 | 0.22% | 2,572,648 |
| 2025-08-25 | 2025-08-21 | 0.250 | 8,075,839 | +110,000 | 0.22% | 2,018,960 |
| 2025-08-22 | 2025-08-20 | 0.237 | 7,965,839 | +370,000 | 0.22% | 1,887,904 |
| 2025-08-20 | 2025-08-18 | 0.213 | 7,595,839 | +100,000 | 0.21% | 1,617,914 |
| 2025-08-19 | 2025-08-15 | 0.236 | 7,495,839 | -150,000 | 0.21% | 1,769,018 |
| 2025-08-15 | 2025-08-13 | 0.248 | 7,645,839 | +330,000 | 0.21% | 1,896,168 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,315,839 | +250,000 | 0.20% | 2,194,752 |
| 2025-08-12 | 2025-08-08 | 0.315 | 7,065,839 | +150,000 | 0.19% | 2,225,739 |
| 2025-08-11 | 2025-08-07 | 0.345 | 6,915,839 | +150,000 | 0.19% | 2,385,964 |
| 2025-08-08 | 2025-08-06 | 0.340 | 6,765,839 | +30,000 | 0.19% | 2,300,385 |
| 2025-08-05 | 2025-08-01 | 0.375 | 6,735,839 | +40,000 | 0.18% | 2,525,940 |
| 2025-07-31 | 2025-07-29 | 0.390 | 6,695,839 | +90,000 | 0.18% | 2,611,377 |
| 2025-07-29 | 2025-07-25 | 0.475 | 6,605,839 | +40,000 | 0.18% | 3,137,774 |
| 2025-07-28 | 2025-07-24 | 0.485 | 6,565,839 | -550,000 | 0.18% | 3,184,432 |
| 2025-07-25 | 2025-07-23 | 0.430 | 7,115,839 | +200,000 | 0.19% | 3,059,811 |
| 2025-07-24 | 2025-07-22 | 0.455 | 6,915,839 | -50,000 | 0.19% | 3,146,707 |
| 2025-07-22 | 2025-07-18 | 0.450 | 6,965,839 | +150,000 | 0.19% | 3,134,628 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,815,839 | +50,000 | 0.19% | 2,726,336 |
| 2025-07-18 | 2025-07-16 | 0.395 | 6,765,839 | +50,000 | 0.19% | 2,672,506 |
| 2025-07-15 | 2025-07-11 | 0.380 | 6,715,839 | +200,000 | 0.18% | 2,552,019 |
| 2025-07-14 | 2025-07-10 | 0.390 | 6,515,839 | -20,000 | 0.18% | 2,541,177 |
| 2025-07-07 | 2025-07-03 | 0.350 | 6,535,839 | +130,000 | 0.18% | 2,287,544 |
| 2025-07-02 | 2025-06-27 | 0.380 | 6,405,839 | +100,000 | 0.18% | 2,434,219 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,305,839 | +100,000 | 0.17% | 2,490,806 |
| 2025-06-27 | 2025-06-25 | 0.405 | 6,205,839 | +100,000 | 0.17% | 2,513,365 |
| 2025-06-24 | 2025-06-20 | 0.495 | 6,105,839 | +40,000 | 0.17% | 3,022,390 |
| 2025-06-23 | 2025-06-19 | 0.435 | 6,065,839 | +130,000 | 0.17% | 2,638,640 |
| 2025-06-02 | 2025-05-29 | 0.460 | 5,935,839 | -10,000 | 0.16% | 2,730,486 |
| 2025-05-12 | 2025-05-08 | 0.370 | 5,945,839 | +50,000 | 0.16% | 2,199,960 |
| 2025-05-02 | 2025-04-29 | 0.375 | 5,895,839 | +10,000 | 0.16% | 2,210,940 |
| 2025-04-23 | 2025-04-17 | 0.395 | 5,885,839 | -10,000 | 0.16% | 2,324,906 |
| 2025-04-09 | 2025-04-07 | 0.410 | 5,895,839 | -140,000 | 0.16% | 2,417,294 |
| 2025-04-08 | 2025-04-03 | 0.410 | 6,035,839 | -60,000 | 0.17% | 2,474,694 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,095,839 | -20,000 | 0.17% | 2,804,086 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,115,839 | +20,000 | 0.17% | 3,180,236 |
| 2024-10-23 | 2024-10-21 | 0.600 | 6,095,839 | -100,000 | 0.17% | 3,657,503 |
| 2024-10-18 | 2024-10-16 | 0.600 | 6,195,839 | -10,000 | 0.17% | 3,717,503 |
| 2024-10-17 | 2024-10-15 | 0.600 | 6,205,839 | -10,000 | 0.17% | 3,723,503 |
| 2024-10-14 | 2024-10-09 | 0.590 | 6,215,839 | -20,000 | 0.17% | 3,667,345 |
| 2024-10-10 | 2024-10-08 | 0.610 | 6,235,839 | -190,000 | 0.17% | 3,803,862 |
| 2024-10-07 | 2024-10-03 | 0.590 | 6,425,839 | -250,000 | 0.18% | 3,791,245 |
| 2024-10-03 | 2024-09-30 | 0.570 | 6,675,839 | -50,000 | 0.18% | 3,805,228 |
| 2024-09-24 | 2024-09-20 | 0.510 | 6,725,839 | +20,000 | 0.18% | 3,430,178 |
| 2024-08-21 | 2024-08-19 | 0.540 | 6,705,839 | -60,000 | 0.18% | 3,621,153 |
| 2024-08-20 | 2024-08-16 | 0.540 | 6,765,839 | -51,000 | 0.19% | 3,653,553 |
| 2024-07-24 | 2024-07-22 | 0.570 | 6,816,839 | -880,000 | 0.19% | 3,885,598 |
| 2024-07-16 | 2024-07-12 | 0.580 | 7,696,839 | -10,000 | 0.21% | 4,464,167 |
| 2024-07-12 | 2024-07-10 | 0.570 | 7,706,839 | -10,000 | 0.21% | 4,392,898 |
| 2024-07-10 | 2024-07-08 | 0.530 | 7,716,839 | +30,000 | 0.21% | 4,089,925 |
| 2024-06-28 | 2024-06-26 | 0.600 | 7,686,839 | -30,000 | 0.21% | 4,612,103 |
| 2024-06-26 | 2024-06-24 | 0.610 | 7,716,839 | +680,000 | 0.21% | 4,707,272 |
| 2024-06-25 | 2024-06-21 | 0.550 | 7,036,839 | -10,000 | 0.19% | 3,870,261 |
| 2024-05-29 | 2024-05-27 | 0.580 | 7,046,839 | +100,000 | 0.19% | 4,087,167 |
| 2024-05-20 | 2024-05-16 | 0.590 | 6,946,839 | +20,000 | 0.19% | 4,098,635 |
| 2024-05-10 | 2024-05-08 | 0.600 | 6,926,839 | +500,000 | 0.19% | 4,156,103 |
| 2024-05-03 | 2024-04-30 | 0.570 | 6,426,839 | -110,000 | 0.18% | 3,663,298 |
| 2024-04-29 | 2024-04-25 | 0.550 | 6,536,839 | +50,000 | 0.18% | 3,595,261 |
| 2024-04-25 | 2024-04-23 | 0.570 | 6,486,839 | +60,000 | 0.18% | 3,697,498 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,426,839 | -60,000 | 0.18% | 4,370,251 |
| 2024-03-27 | 2024-03-25 | 0.570 | 6,486,839 | -22 | 0.18% | 3,697,498 |
| 2024-03-13 | 2024-03-11 | 0.570 | 6,486,861 | -100,000 | 0.18% | 3,697,511 |
| 2024-02-06 | 2024-02-02 | 0.640 | 6,586,861 | -10,000 | 0.18% | 4,215,591 |
| 2024-01-30 | 2024-01-26 | 0.600 | 6,596,861 | -20,000 | 0.18% | 3,958,117 |
| 2024-01-23 | 2024-01-19 | 0.610 | 6,616,861 | +20,000 | 0.18% | 4,036,285 |
| 2024-01-19 | 2024-01-17 | 0.620 | 6,596,861 | +50,000 | 0.18% | 4,090,054 |
| 2024-01-17 | 2024-01-15 | 0.660 | 6,546,861 | -80,000 | 0.18% | 4,320,928 |
| 2023-12-04 | 2023-11-30 | 0.760 | 6,626,861 | -30,000 | 0.18% | 5,036,414 |
| 2023-11-28 | 2023-11-24 | 0.760 | 6,656,861 | +750,000 | 0.18% | 5,059,214 |
| 2023-11-22 | 2023-11-20 | 0.680 | 5,906,861 | -100 | 0.16% | 4,016,665 |
| 2023-11-21 | 2023-11-17 | 0.680 | 5,906,961 | -10,000 | 0.16% | 4,016,733 |
| 2023-11-10 | 2023-11-08 | 0.730 | 5,916,961 | -10,000 | 0.16% | 4,319,382 |
| 2023-10-25 | 2023-10-20 | 0.700 | 5,926,961 | +10,000 | 0.16% | 4,148,873 |
| 2023-10-16 | 2023-10-12 | 0.750 | 5,916,961 | +30,000 | 0.16% | 4,437,721 |
| 2023-10-10 | 2023-10-06 | 0.760 | 5,886,961 | -20,000 | 0.16% | 4,474,090 |
| 2023-10-09 | 2023-10-05 | 0.790 | 5,906,961 | -20,000 | 0.16% | 4,666,499 |
| 2023-10-06 | 2023-10-04 | 0.780 | 5,926,961 | +30,000 | 0.16% | 4,623,030 |
| 2023-10-05 | 2023-10-03 | 0.840 | 5,896,961 | +30,000 | 0.16% | 4,953,447 |
| 2023-09-29 | 2023-09-27 | 0.970 | 5,866,961 | +30,000 | 0.16% | 5,690,952 |
| 2023-09-28 | 2023-09-26 | 0.990 | 5,836,961 | +110,000 | 0.16% | 5,778,591 |
| 2023-09-21 | 2023-09-19 | 0.820 | 5,726,961 | +20,000 | 0.16% | 4,696,108 |
| 2023-09-13 | 2023-09-11 | 0.850 | 5,706,961 | -10,000 | 0.16% | 4,850,917 |
| 2023-09-12 | 2023-09-07 | 0.830 | 5,716,961 | +20,000 | 0.16% | 4,745,078 |
| 2023-09-07 | 2023-09-05 | 0.880 | 5,696,961 | +80,000 | 0.16% | 5,013,326 |
| 2023-08-30 | 2023-08-28 | 0.830 | 5,616,961 | +10,000 | 0.15% | 4,662,078 |
| 2023-08-25 | 2023-08-23 | 0.850 | 5,606,961 | +100,000 | 0.15% | 4,765,917 |
| 2023-08-10 | 2023-08-08 | 1.000 | 5,506,961 | +50,000 | 0.15% | 5,506,961 |
| 2023-08-07 | 2023-08-03 | 0.980 | 5,456,961 | -40,000 | 0.15% | 5,347,822 |
| 2023-07-18 | 2023-07-13 | 1.120 | 5,496,961 | +10,000 | 0.15% | 6,156,596 |
| 2023-07-14 | 2023-07-12 | 1.100 | 5,486,961 | -2,000 | 0.15% | 6,035,657 |
| 2023-07-13 | 2023-07-11 | 1.130 | 5,488,961 | -30,000 | 0.15% | 6,202,526 |
| 2023-07-11 | 2023-07-07 | 1.130 | 5,518,961 | +20,000 | 0.15% | 6,236,426 |
| 2023-07-10 | 2023-07-06 | 1.150 | 5,498,961 | +10,000 | 0.15% | 6,323,805 |
| 2023-07-03 | 2023-06-29 | 1.150 | 5,488,961 | +40,000 | 0.15% | 6,312,305 |
| 2023-06-14 | 2023-06-12 | 1.100 | 5,448,961 | +10,000 | 0.15% | 5,993,857 |
| 2023-06-06 | 2023-06-02 | 1.220 | 5,438,961 | -100,000 | 0.15% | 6,635,532 |
| 2023-06-01 | 2023-05-30 | 1.190 | 5,538,961 | -20,000 | 0.15% | 6,591,364 |
| 2023-05-31 | 2023-05-29 | 1.170 | 5,558,961 | -50,000 | 0.15% | 6,503,984 |
| 2023-05-23 | 2023-05-19 | 1.190 | 5,608,961 | -10,000 | 0.15% | 6,674,664 |
| 2023-05-22 | 2023-05-18 | 1.230 | 5,618,961 | -10,000 | 0.15% | 6,911,322 |
| 2023-05-15 | 2023-05-11 | 1.150 | 5,628,961 | -140,000 | 0.15% | 6,473,305 |
| 2023-04-25 | 2023-04-21 | 1.020 | 5,768,961 | +10,000 | 0.16% | 5,884,340 |
| 2023-04-13 | 2023-04-11 | 1.100 | 5,758,961 | -10,000 | 0.16% | 6,334,857 |
| 2023-03-31 | 2023-03-29 | 1.070 | 5,768,961 | -50,000 | 0.16% | 6,172,788 |
| 2023-03-14 | 2023-03-10 | 1.060 | 5,818,961 | -30,000 | 0.16% | 6,168,099 |
| 2023-03-10 | 2023-03-08 | 1.100 | 5,848,961 | +30,000 | 0.16% | 6,433,857 |
| 2023-03-08 | 2023-03-06 | 1.150 | 5,818,961 | -20,000 | 0.16% | 6,691,805 |
| 2023-03-01 | 2023-02-27 | 1.130 | 5,838,961 | +20,000 | 0.16% | 6,598,026 |
| 2023-02-23 | 2023-02-21 | 1.280 | 5,818,961 | -30,000 | 0.16% | 7,448,270 |
| 2023-02-20 | 2023-02-16 | 1.120 | 5,848,961 | -10,000 | 0.16% | 6,550,836 |
| 2023-02-17 | 2023-02-15 | 1.010 | 5,858,961 | +10,000 | 0.16% | 5,917,551 |
| 2023-02-16 | 2023-02-14 | 1.060 | 5,848,961 | -30,000 | 0.16% | 6,199,899 |
| 2023-02-15 | 2023-02-13 | 1.100 | 5,878,961 | +390,000 | 0.16% | 6,466,857 |
| 2023-02-03 | 2023-02-01 | 1.240 | 5,488,961 | -10,000 | 0.15% | 6,806,312 |
| 2023-02-02 | 2023-01-31 | 1.210 | 5,498,961 | +10,000 | 0.15% | 6,653,743 |
| 2023-02-01 | 2023-01-30 | 1.290 | 5,488,961 | +20,000 | 0.15% | 7,080,760 |
| 2023-01-31 | 2023-01-27 | 1.480 | 5,468,961 | +40,000 | 0.15% | 8,094,062 |
| 2023-01-30 | 2023-01-26 | 1.590 | 5,428,961 | -150,000 | 0.15% | 8,632,048 |
| 2023-01-27 | 2023-01-20 | 1.440 | 5,578,961 | -70,000 | 0.15% | 8,033,704 |
| 2023-01-26 | 2023-01-19 | 1.370 | 5,648,961 | -10,000 | 0.15% | 7,739,077 |
| 2023-01-20 | 2023-01-18 | 1.300 | 5,658,961 | -50,000 | 0.15% | 7,356,649 |
| 2023-01-10 | 2023-01-06 | 1.130 | 5,708,961 | +30,000 | 0.16% | 6,451,126 |
| 2023-01-06 | 2023-01-04 | 1.110 | 5,678,961 | -30,000 | 0.16% | 6,303,647 |
| 2023-01-05 | 2023-01-03 | 1.130 | 5,708,961 | +50,000 | 0.16% | 6,451,126 |
| 2023-01-04 | 2022-12-30 | 1.100 | 5,658,961 | -30,000 | 0.15% | 6,224,857 |
| 2023-01-03 | 2022-12-29 | 1.070 | 5,688,961 | +30,000 | 0.16% | 6,087,188 |
| 2022-12-30 | 2022-12-28 | 1.140 | 5,658,961 | -20,000 | 0.15% | 6,451,216 |
| 2022-12-29 | 2022-12-23 | 1.010 | 5,678,961 | -60,000 | 0.16% | 5,735,751 |
| 2022-12-28 | 2022-12-22 | 0.980 | 5,738,961 | -10,000 | 0.16% | 5,624,182 |
| 2022-12-19 | 2022-12-15 | 0.980 | 5,748,961 | -10,000 | 0.16% | 5,633,982 |
| 2022-12-16 | 2022-12-14 | 1.020 | 5,758,961 | -10,000 | 0.16% | 5,874,140 |
| 2022-12-14 | 2022-12-12 | 0.960 | 5,768,961 | +10,000 | 0.16% | 5,538,203 |
| 2022-12-13 | 2022-12-09 | 0.970 | 5,758,961 | -30,000 | 0.16% | 5,586,192 |
| 2022-12-07 | 2022-12-05 | 0.900 | 5,788,961 | +80,000 | 0.16% | 5,210,065 |
| 2022-12-01 | 2022-11-29 | 0.900 | 5,708,961 | -10,000 | 0.16% | 5,138,065 |
| 2022-11-30 | 2022-11-28 | 0.860 | 5,718,961 | +10,000 | 0.16% | 4,918,306 |
| 2022-11-25 | 2022-11-23 | 0.880 | 5,708,961 | +10,000 | 0.16% | 5,023,886 |
| 2022-11-22 | 2022-11-18 | 0.900 | 5,698,961 | +100,000 | 0.16% | 5,129,065 |
| 2022-11-18 | 2022-11-16 | 0.940 | 5,598,961 | -10,000 | 0.15% | 5,263,023 |
| 2022-09-29 | 2022-09-27 | 1.080 | 5,608,961 | -10,000 | 0.15% | 6,057,678 |
| 2022-08-24 | 2022-08-22 | 1.020 | 5,618,961 | +10,000 | 0.15% | 5,731,340 |
| 2022-08-16 | 2022-08-12 | 1.220 | 5,608,961 | +10,000 | 0.15% | 6,842,932 |
| 2022-07-28 | 2022-07-26 | 1.280 | 5,598,961 | -40,000 | 0.15% | 7,166,670 |
| 2022-07-11 | 2022-07-07 | 1.220 | 5,638,961 | +20,000 | 0.15% | 6,879,532 |
| 2022-06-23 | 2022-06-21 | 1.260 | 5,618,961 | -40,000 | 0.15% | 7,079,891 |
| 2022-06-13 | 2022-06-09 | 1.230 | 5,658,961 | -12,219 | 0.15% | 6,960,522 |
| 2022-06-09 | 2022-06-07 | 1.250 | 5,671,180 | -10,000 | 0.16% | 7,088,975 |
| 2022-06-08 | 2022-06-06 | 1.240 | 5,681,180 | -400,000 | 0.16% | 7,044,663 |
| 2022-05-12 | 2022-05-10 | 1.300 | 6,081,180 | +50,000 | 0.17% | 7,905,534 |
| 2022-05-04 | 2022-04-29 | 1.370 | 6,031,180 | -250,000 | 0.16% | 8,262,717 |
| 2022-05-03 | 2022-04-28 | 1.330 | 6,281,180 | -20,000 | 0.17% | 8,353,969 |
| 2022-04-20 | 2022-04-14 | 1.450 | 6,301,180 | -60,000 | 0.17% | 9,136,711 |
| 2022-04-11 | 2022-04-07 | 1.420 | 6,361,180 | +10,000 | 0.17% | 9,032,876 |
| 2022-04-07 | 2022-04-04 | 1.390 | 6,351,180 | -50,000 | 0.17% | 8,828,140 |
| 2022-04-04 | 2022-03-31 | 1.320 | 6,401,180 | +50,000 | 0.18% | 8,449,558 |
| 2022-04-01 | 2022-03-30 | 1.320 | 6,351,180 | +60,000 | 0.17% | 8,383,558 |
| 2022-03-31 | 2022-03-29 | 1.360 | 6,291,180 | -10,000 | 0.17% | 8,556,005 |
| 2022-03-30 | 2022-03-28 | 1.350 | 6,301,180 | -10,000 | 0.17% | 8,506,593 |
| 2022-03-25 | 2022-03-23 | 1.440 | 6,311,180 | -50,000 | 0.17% | 9,088,099 |
| 2022-03-21 | 2022-03-17 | 1.360 | 6,361,180 | -90,000 | 0.17% | 8,651,205 |
| 2022-03-18 | 2022-03-16 | 1.280 | 6,451,180 | -120,000 | 0.18% | 8,257,510 |
| 2022-03-16 | 2022-03-14 | 1.230 | 6,571,180 | +80,000 | 0.18% | 8,082,551 |
| 2022-03-15 | 2022-03-11 | 1.280 | 6,491,180 | +30,000 | 0.18% | 8,308,710 |
| 2022-03-10 | 2022-03-08 | 1.310 | 6,461,180 | -60,000 | 0.18% | 8,464,146 |
| 2022-03-09 | 2022-03-07 | 1.310 | 6,521,180 | +50,000 | 0.18% | 8,542,746 |
| 2022-03-07 | 2022-03-03 | 1.350 | 6,471,180 | +60,000 | 0.18% | 8,736,093 |
| 2022-03-02 | 2022-02-28 | 1.460 | 6,411,180 | -60,000 | 0.18% | 9,360,323 |
| 2022-02-15 | 2022-02-11 | 1.390 | 6,471,180 | +70,000 | 0.18% | 8,994,940 |
| 2022-02-07 | 2022-01-31 | 1.430 | 6,401,180 | +30,000 | 0.18% | 9,153,687 |
| 2022-01-11 | 2022-01-07 | 1.490 | 6,371,180 | -30,000 | 0.17% | 9,493,058 |
| 2022-01-07 | 2022-01-05 | 1.490 | 6,401,180 | -50,000 | 0.18% | 9,537,758 |
| 2022-01-06 | 2022-01-04 | 1.460 | 6,451,180 | -130,000 | 0.18% | 9,418,723 |
| 2022-01-04 | 2021-12-31 | 1.410 | 6,581,180 | +130,000 | 0.18% | 9,279,464 |
| 2021-12-30 | 2021-12-28 | 1.380 | 6,451,180 | +60,000 | 0.18% | 8,902,628 |
| 2021-12-21 | 2021-12-17 | 1.560 | 6,391,180 | -60,000 | 0.17% | 9,970,241 |
| 2021-12-20 | 2021-12-16 | 1.520 | 6,451,180 | -70,000 | 0.18% | 9,805,794 |
| 2021-12-17 | 2021-12-15 | 1.400 | 6,521,180 | +50,000 | 0.18% | 9,129,652 |
| 2021-12-15 | 2021-12-13 | 1.390 | 6,471,180 | +55,500 | 0.18% | 8,994,940 |
| 2021-12-13 | 2021-12-09 | 1.420 | 6,415,680 | -20,000 | 0.18% | 9,110,266 |
| 2021-12-07 | 2021-12-03 | 1.440 | 6,435,680 | +70,000 | 0.18% | 9,267,379 |
| 2021-12-06 | 2021-12-02 | 1.430 | 6,365,680 | +60,000 | 0.17% | 9,102,922 |
| 2021-12-03 | 2021-12-01 | 1.470 | 6,305,680 | +150,000 | 0.17% | 9,269,350 |
| 2021-12-02 | 2021-11-30 | 1.530 | 6,155,680 | +30,000 | 0.17% | 9,418,190 |
| 2021-12-01 | 2021-11-29 | 1.730 | 6,125,680 | +10,000 | 0.17% | 10,597,426 |
| 2021-11-30 | 2021-11-26 | 1.680 | 6,115,680 | -10,000 | 0.17% | 10,274,342 |
| 2021-11-29 | 2021-11-25 | 1.660 | 6,125,680 | -10,000 | 0.17% | 10,168,629 |
| 2021-11-23 | 2021-11-19 | 1.660 | 6,135,680 | +20,000 | 0.17% | 10,185,229 |
| 2021-11-19 | 2021-11-17 | 1.810 | 6,115,680 | -20,000 | 0.17% | 11,069,381 |
| 2021-11-17 | 2021-11-15 | 1.680 | 6,135,680 | -170,000 | 0.17% | 10,307,942 |
| 2021-10-29 | 2021-10-27 | 1.490 | 6,305,680 | +50,000 | 0.17% | 9,395,463 |
| 2021-10-27 | 2021-10-25 | 1.570 | 6,255,680 | -50,000 | 0.17% | 9,821,418 |
| 2021-10-26 | 2021-10-22 | 1.450 | 6,305,680 | +20,000 | 0.17% | 9,143,236 |
| 2021-10-25 | 2021-10-21 | 1.490 | 6,285,680 | +100,000 | 0.17% | 9,365,663 |
| 2021-10-22 | 2021-10-20 | 1.550 | 6,185,680 | +20,000 | 0.17% | 9,587,804 |
| 2021-10-21 | 2021-10-19 | 1.550 | 6,165,680 | +50,000 | 0.17% | 9,556,804 |
| 2021-10-18 | 2021-10-12 | 1.620 | 6,115,680 | +10,000 | 0.17% | 9,907,402 |
| 2021-10-12 | 2021-10-08 | 1.630 | 6,105,680 | -50,000 | 0.17% | 9,952,258 |
| 2021-10-11 | 2021-10-07 | 1.620 | 6,155,680 | -50,000 | 0.17% | 9,972,202 |
| 2021-10-08 | 2021-10-06 | 1.580 | 6,205,680 | -200,000 | 0.17% | 9,804,974 |
| 2021-10-07 | 2021-10-05 | 1.560 | 6,405,680 | -10,000 | 0.18% | 9,992,861 |
| 2021-09-28 | 2021-09-24 | 1.390 | 6,415,680 | +10,000 | 0.18% | 8,917,795 |
| 2021-09-08 | 2021-09-06 | 1.500 | 6,405,680 | +300,000 | 0.18% | 9,608,520 |
| 2021-09-07 | 2021-09-03 | 1.450 | 6,105,680 | +100,000 | 0.17% | 8,853,236 |
| 2021-09-01 | 2021-08-30 | 1.550 | 6,005,680 | +40,000 | 0.16% | 9,308,804 |
| 2021-08-31 | 2021-08-27 | 1.540 | 5,965,680 | +50,000 | 0.16% | 9,187,147 |
| 2021-08-26 | 2021-08-24 | 1.600 | 5,915,680 | +50,000 | 0.16% | 9,465,088 |
| 2021-08-20 | 2021-08-18 | 1.740 | 5,865,680 | -80 | 0.16% | 10,206,283 |
| 2021-08-19 | 2021-08-17 | 1.790 | 5,865,760 | -10,000 | 0.16% | 10,499,710 |
| 2021-08-10 | 2021-08-06 | 1.700 | 5,875,760 | +20,000 | 0.16% | 9,988,792 |
| 2021-08-02 | 2021-07-29 | 1.750 | 5,855,760 | -100,000 | 0.16% | 10,247,580 |
| 2021-07-30 | 2021-07-28 | 1.620 | 5,955,760 | -20,000 | 0.16% | 9,648,331 |
| 2021-07-29 | 2021-07-27 | 1.570 | 5,975,760 | +50,000 | 0.16% | 9,381,943 |
| 2021-07-28 | 2021-07-26 | 1.610 | 5,925,760 | +90,000 | 0.16% | 9,540,474 |
| 2021-07-27 | 2021-07-23 | 1.730 | 5,835,760 | -40,000 | 0.16% | 10,095,865 |
| 2021-07-23 | 2021-07-21 | 1.760 | 5,875,760 | -30,000 | 0.16% | 10,341,338 |
| 2021-07-22 | 2021-07-20 | 1.750 | 5,905,760 | +50,000 | 0.16% | 10,335,080 |
| 2021-07-15 | 2021-07-13 | 1.860 | 5,855,760 | -50,000 | 0.16% | 10,891,714 |
| 2021-07-13 | 2021-07-09 | 1.800 | 5,905,760 | -10,000 | 0.16% | 10,630,368 |
| 2021-07-12 | 2021-07-08 | 1.820 | 5,915,760 | -50,000 | 0.16% | 10,766,683 |
| 2021-07-08 | 2021-07-06 | 1.740 | 5,965,760 | +270,000 | 0.16% | 10,380,422 |
| 2021-07-07 | 2021-07-05 | 1.750 | 5,695,760 | +50,000 | 0.15% | 9,967,580 |
| 2021-07-06 | 2021-07-02 | 1.740 | 5,645,760 | +10,000 | 0.15% | 9,823,622 |
| 2021-07-02 | 2021-06-29 | 1.790 | 5,635,760 | -50,000 | 0.15% | 10,088,010 |
| 2021-06-30 | 2021-06-28 | 1.730 | 5,685,760 | +50,000 | 0.15% | 9,836,365 |
| 2021-06-29 | 2021-06-25 | 1.800 | 5,635,760 | -50,000 | 0.15% | 10,144,368 |
| 2021-06-28 | 2021-06-24 | 1.860 | 5,685,760 | -100,000 | 0.15% | 10,575,514 |
| 2021-06-24 | 2021-06-22 | 1.760 | 5,785,760 | +100,000 | 0.16% | 10,182,938 |
| 2021-06-18 | 2021-06-16 | 1.860 | 5,685,760 | -10,000 | 0.15% | 10,575,514 |
| 2021-06-17 | 2021-06-15 | 1.900 | 5,695,760 | +50,000 | 0.15% | 10,821,944 |
| 2021-06-15 | 2021-06-10 | 1.900 | 5,645,760 | -70,000 | 0.15% | 10,726,944 |
| 2021-06-09 | 2021-06-07 | 1.840 | 5,715,760 | +50,000 | 0.15% | 10,516,998 |
| 2021-06-08 | 2021-06-04 | 1.880 | 5,665,760 | +100,000 | 0.15% | 10,651,629 |
| 2021-06-04 | 2021-06-02 | 1.870 | 5,565,760 | -30,000 | 0.15% | 10,407,971 |
| 2021-06-03 | 2021-06-01 | 1.940 | 5,595,760 | -50,000 | 0.15% | 10,855,774 |
| 2021-06-02 | 2021-05-31 | 1.900 | 5,645,760 | +40,000 | 0.15% | 10,726,944 |
| 2021-06-01 | 2021-05-28 | 1.910 | 5,605,760 | +40,000 | 0.15% | 10,707,002 |
| 2021-05-31 | 2021-05-27 | 1.990 | 5,565,760 | +20,000 | 0.15% | 11,075,862 |
| 2021-05-28 | 2021-05-26 | 2.020 | 5,545,760 | +20,000 | 0.15% | 11,202,435 |
| 2021-05-26 | 2021-05-24 | 2.010 | 5,525,760 | +60,000 | 0.15% | 11,106,778 |
| 2021-05-24 | 2021-05-20 | 2.020 | 5,465,760 | -10,000 | 0.15% | 11,040,835 |
| 2021-05-21 | 2021-05-18 | 2.100 | 5,475,760 | -20,000 | 0.15% | 11,499,096 |
| 2021-05-18 | 2021-05-14 | 2.040 | 5,495,760 | -60,000 | 0.15% | 11,211,350 |
| 2021-05-14 | 2021-05-12 | 2.100 | 5,555,760 | -100,000 | 0.15% | 11,667,096 |
| 2021-05-13 | 2021-05-11 | 2.090 | 5,655,760 | -120,000 | 0.15% | 11,820,538 |
| 2021-05-12 | 2021-05-10 | 2.020 | 5,775,760 | -10,000 | 0.16% | 11,667,035 |
| 2021-05-10 | 2021-05-06 | 2.030 | 5,785,760 | +80,000 | 0.16% | 11,745,093 |
| 2021-05-07 | 2021-05-05 | 2.180 | 5,705,760 | -20,000 | 0.15% | 12,438,557 |
| 2021-05-06 | 2021-05-04 | 2.260 | 5,725,760 | +90,000 | 0.16% | 12,940,218 |
| 2021-05-05 | 2021-05-03 | 2.260 | 5,635,760 | +80,000 | 0.15% | 12,736,818 |
| 2021-05-04 | 2021-04-30 | 2.390 | 5,555,760 | +20,000 | 0.16% | 13,278,266 |
| 2021-05-03 | 2021-04-29 | 2.340 | 5,535,760 | +130,000 | 0.16% | 12,953,678 |
| 2021-04-30 | 2021-04-28 | 2.390 | 5,405,760 | -120,000 | 0.16% | 12,919,766 |
| 2021-04-29 | 2021-04-27 | 2.150 | 5,525,760 | +50,000 | 0.16% | 11,880,384 |
| 2021-04-28 | 2021-04-26 | 2.180 | 5,475,760 | -50,000 | 0.16% | 11,937,157 |
| 2021-04-22 | 2021-04-20 | 2.200 | 5,525,760 | +60,000 | 0.16% | 12,156,672 |
| 2021-04-19 | 2021-04-15 | 2.270 | 5,465,760 | -20,000 | 0.16% | 12,407,275 |
| 2021-04-16 | 2021-04-14 | 2.220 | 5,485,760 | +20,000 | 0.16% | 12,178,387 |
| 2021-04-15 | 2021-04-13 | 2.220 | 5,465,760 | -10,000 | 0.16% | 12,133,987 |
| 2021-04-14 | 2021-04-12 | 2.090 | 5,475,760 | -100,000 | 0.16% | 11,444,338 |
| 2021-04-09 | 2021-04-07 | 2.080 | 5,575,760 | +70,000 | 0.16% | 11,597,581 |
| 2021-04-08 | 2021-04-01 | 2.080 | 5,505,760 | +20,000 | 0.16% | 11,451,981 |
| 2021-04-01 | 2021-03-30 | 2.140 | 5,485,760 | +50,000 | 0.16% | 11,739,526 |
| 2021-03-31 | 2021-03-29 | 2.140 | 5,435,760 | +100,000 | 0.16% | 11,632,526 |
| 2021-03-30 | 2021-03-26 | 2.330 | 5,335,760 | -40,000 | 0.15% | 12,432,321 |
| 2021-03-23 | 2021-03-19 | 2.470 | 5,375,760 | -50,000 | 0.15% | 13,278,127 |
| 2021-03-22 | 2021-03-18 | 2.430 | 5,425,760 | -30,000 | 0.16% | 13,184,597 |
| 2021-03-19 | 2021-03-17 | 2.350 | 5,455,760 | -30,000 | 0.16% | 12,821,036 |
| 2021-03-18 | 2021-03-16 | 2.300 | 5,485,760 | -10,000 | 0.16% | 12,617,248 |
| 2021-03-17 | 2021-03-15 | 2.260 | 5,495,760 | -10,000 | 0.16% | 12,420,418 |
| 2021-03-12 | 2021-03-10 | 2.070 | 5,505,760 | -500,000 | 0.16% | 11,396,923 |
| 2021-03-11 | 2021-03-09 | 2.000 | 6,005,760 | -210,000 | 0.17% | 12,011,520 |
| 2021-03-10 | 2021-03-08 | 2.170 | 6,215,760 | -800,000 | 0.18% | 13,488,199 |
| 2021-03-09 | 2021-03-05 | 2.270 | 7,015,760 | +30,000 | 0.20% | 15,925,775 |
| 2021-03-05 | 2021-03-03 | 2.360 | 6,985,760 | -40,000 | 0.20% | 16,486,394 |
| 2021-03-04 | 2021-03-02 | 2.370 | 7,025,760 | -1,454,000 | 0.20% | 16,651,051 |
| 2021-03-03 | 2021-03-01 | 2.400 | 8,479,760 | +240,000 | 0.24% | 20,351,424 |
| 2021-03-02 | 2021-02-26 | 2.500 | 8,239,760 | -40,000 | 0.24% | 20,599,400 |
| 2021-03-01 | 2021-02-25 | 2.440 | 8,279,760 | -40,000 | 0.24% | 20,202,614 |
| 2021-02-26 | 2021-02-24 | 2.440 | 8,319,760 | -100,000 | 0.24% | 20,300,214 |
| 2021-02-25 | 2021-02-23 | 2.350 | 8,419,760 | -60,040 | 0.24% | 19,786,436 |
| 2021-02-24 | 2021-02-22 | 2.330 | 8,479,800 | -390,000 | 0.24% | 19,757,934 |
| 2021-02-23 | 2021-02-19 | 1.880 | 8,869,800 | -380,000 | 0.26% | 16,675,224 |
| 2021-02-22 | 2021-02-18 | 1.720 | 9,249,800 | -40,000 | 0.27% | 15,909,656 |
| 2021-02-19 | 2021-02-17 | 1.740 | 9,289,800 | -20,000 | 0.27% | 16,164,252 |
| 2021-02-18 | 2021-02-16 | 1.760 | 9,309,800 | -200,000 | 0.27% | 16,385,248 |
| 2021-02-17 | 2021-02-11 | 1.670 | 9,509,800 | -1,230,000 | 0.27% | 15,881,366 |
| 2021-02-16 | 2021-02-09 | 1.610 | 10,739,800 | -10,000 | 0.31% | 17,291,078 |
| 2021-02-10 | 2021-02-08 | 1.620 | 10,749,800 | +80,000 | 0.31% | 17,414,676 |
| 2021-02-09 | 2021-02-05 | 1.550 | 10,669,800 | -10,000 | 0.31% | 16,538,190 |
| 2021-02-08 | 2021-02-04 | 1.570 | 10,679,800 | +30,000 | 0.31% | 16,767,286 |
| 2021-02-05 | 2021-02-03 | 1.610 | 10,649,800 | -50,000 | 0.31% | 17,146,178 |
| 2021-02-04 | 2021-02-02 | 1.540 | 10,699,800 | -10,000 | 0.31% | 16,477,692 |
| 2021-02-03 | 2021-02-01 | 1.510 | 10,709,800 | +290,000 | 0.31% | 16,171,798 |
| 2021-02-02 | 2021-01-29 | 1.510 | 10,419,800 | -220,000 | 0.30% | 15,733,898 |
| 2021-01-28 | 2021-01-26 | 1.450 | 10,639,800 | -20,000 | 0.31% | 15,427,710 |
| 2021-01-26 | 2021-01-22 | 1.470 | 10,659,800 | -10,000 | 0.31% | 15,669,906 |
| 2021-01-22 | 2021-01-20 | 1.470 | 10,669,800 | +20,000 | 0.31% | 15,684,606 |
| 2021-01-21 | 2021-01-19 | 1.400 | 10,649,800 | -180,000 | 0.31% | 14,909,720 |
| 2021-01-20 | 2021-01-18 | 1.410 | 10,829,800 | -10,000 | 0.31% | 15,270,018 |
| 2021-01-13 | 2021-01-11 | 1.450 | 10,839,800 | -20,000 | 0.31% | 15,717,710 |
| 2021-01-12 | 2021-01-08 | 1.460 | 10,859,800 | -50,000 | 0.31% | 15,855,308 |
| 2021-01-06 | 2021-01-04 | 1.450 | 10,909,800 | -30,000 | 0.31% | 15,819,210 |
| 2021-01-05 | 2020-12-31 | 1.410 | 10,939,800 | -150,000 | 0.32% | 15,425,118 |
| 2021-01-04 | 2020-12-29 | 1.380 | 11,089,800 | -140,000 | 0.32% | 15,303,924 |
| 2020-12-30 | 2020-12-28 | 1.320 | 11,229,800 | -30,000 | 0.32% | 14,823,336 |
| 2020-12-28 | 2020-12-22 | 1.300 | 11,259,800 | -50,000 | 0.32% | 14,637,740 |
| 2020-12-23 | 2020-12-21 | 1.300 | 11,309,800 | -200,000 | 0.32% | 14,702,740 |
| 2020-12-22 | 2020-12-18 | 1.320 | 11,509,800 | -20,000 | 0.33% | 15,192,936 |
| 2020-12-21 | 2020-12-17 | 1.300 | 11,529,800 | -120,008 | 0.33% | 14,988,740 |
| 2020-12-16 | 2020-12-14 | 1.330 | 11,649,808 | +20,000 | 0.33% | 15,494,245 |
| 2020-12-15 | 2020-12-11 | 1.340 | 11,629,808 | +430,000 | 0.33% | 15,583,943 |
| 2020-12-14 | 2020-12-10 | 1.300 | 11,199,808 | -100,000 | 0.32% | 14,559,750 |
| 2020-12-10 | 2020-12-08 | 1.310 | 11,299,808 | -100,000 | 0.32% | 14,802,748 |
| 2020-12-09 | 2020-12-07 | 1.310 | 11,399,808 | +100,000 | 0.33% | 14,933,748 |
| 2020-12-08 | 2020-12-04 | 1.320 | 11,299,808 | -100,000 | 0.32% | 14,915,747 |
| 2020-12-07 | 2020-12-03 | 1.310 | 11,399,808 | +150,000 | 0.33% | 14,933,748 |
| 2020-12-04 | 2020-12-02 | 1.210 | 11,249,808 | +300,000 | 0.32% | 13,612,268 |
| 2020-11-23 | 2020-11-19 | 1.410 | 10,949,808 | +50,000 | 0.31% | 15,439,229 |
| 2020-11-11 | 2020-11-09 | 1.390 | 10,899,808 | -40,000 | 0.31% | 15,150,733 |
| 2020-11-10 | 2020-11-06 | 1.420 | 10,939,808 | -40,000 | 0.31% | 15,534,527 |
| 2020-10-27 | 2020-10-22 | 1.360 | 10,979,808 | +30,000 | 0.31% | 14,932,539 |
| 2020-10-22 | 2020-10-20 | 1.380 | 10,949,808 | -500,000 | 0.31% | 15,110,735 |
| 2020-10-21 | 2020-10-19 | 1.380 | 11,449,808 | -10,000 | 0.33% | 15,800,735 |
| 2020-10-16 | 2020-10-14 | 1.380 | 11,459,808 | +40,000 | 0.33% | 15,814,535 |
| 2020-10-15 | 2020-10-12 | 1.390 | 11,419,808 | -30,000 | 0.33% | 15,873,533 |
| 2020-10-14 | 2020-10-09 | 1.370 | 11,449,808 | -50,000 | 0.33% | 15,686,237 |
| 2020-09-28 | 2020-09-24 | 1.450 | 11,499,808 | +10,000 | 0.33% | 16,674,722 |
| 2020-09-24 | 2020-09-22 | 1.410 | 11,489,808 | -10,000 | 0.33% | 16,200,629 |
| 2020-09-22 | 2020-09-18 | 1.440 | 11,499,808 | -20,000 | 0.33% | 16,559,724 |
| 2020-09-21 | 2020-09-17 | 1.390 | 11,519,808 | +20,000 | 0.33% | 16,012,533 |
| 2020-09-18 | 2020-09-16 | 1.400 | 11,499,808 | +30,000 | 0.36% | 16,099,731 |
| 2020-09-17 | 2020-09-15 | 1.440 | 11,469,808 | -200,000 | 0.36% | 16,516,524 |
| 2020-09-16 | 2020-09-14 | 1.470 | 11,669,808 | +130,000 | 0.37% | 17,154,618 |
| 2020-09-15 | 2020-09-11 | 1.440 | 11,539,808 | -10,000 | 0.37% | 16,617,324 |
| 2020-09-14 | 2020-09-10 | 1.400 | 11,549,808 | +10,000 | 0.37% | 16,169,731 |
| 2020-09-11 | 2020-09-09 | 1.400 | 11,539,808 | +10,000 | 0.37% | 16,155,731 |
| 2020-09-10 | 2020-09-08 | 1.400 | 11,529,808 | -50,000 | 0.37% | 16,141,731 |
| 2020-09-09 | 2020-09-07 | 1.400 | 11,579,808 | +20,000 | 0.37% | 16,211,731 |
| 2020-09-08 | 2020-09-04 | 1.500 | 11,559,808 | +20,000 | 0.37% | 17,339,712 |
| 2020-09-07 | 2020-09-03 | 1.520 | 11,539,808 | +40,000 | 0.37% | 17,540,508 |
| 2020-09-04 | 2020-09-02 | 1.580 | 11,499,808 | +50,000 | 0.36% | 18,169,697 |
| 2020-09-03 | 2020-09-01 | 1.600 | 11,449,808 | -130,000 | 0.36% | 18,319,693 |
| 2020-09-02 | 2020-08-31 | 1.600 | 11,579,808 | +520,000 | 0.37% | 18,527,693 |
| 2020-09-01 | 2020-08-28 | 1.520 | 11,059,808 | -10,000 | 0.35% | 16,810,908 |
| 2020-08-27 | 2020-08-25 | 1.480 | 11,069,808 | -10,000 | 0.35% | 16,383,316 |
| 2020-08-26 | 2020-08-24 | 1.480 | 11,079,808 | -50,000 | 0.35% | 16,398,116 |
| 2020-08-20 | 2020-08-18 | 1.470 | 11,129,808 | +50,000 | 0.35% | 16,360,818 |
| 2020-08-17 | 2020-08-13 | 1.500 | 11,079,808 | -50,000 | 0.35% | 16,619,712 |
| 2020-08-13 | 2020-08-11 | 1.510 | 11,129,808 | +50,000 | 0.35% | 16,806,010 |
| 2020-08-11 | 2020-08-07 | 1.530 | 11,079,808 | +270,000 | 0.35% | 16,952,106 |
| 2020-08-10 | 2020-08-06 | 1.500 | 10,809,808 | +260,000 | 0.34% | 16,214,712 |
| 2020-08-04 | 2020-07-31 | 1.380 | 10,549,808 | -70,000 | 0.33% | 14,558,735 |
| 2020-07-30 | 2020-07-28 | 1.370 | 10,619,808 | +100,000 | 0.34% | 14,549,137 |
| 2020-07-29 | 2020-07-27 | 1.380 | 10,519,808 | +10,000 | 0.33% | 14,517,335 |
| 2020-07-24 | 2020-07-22 | 1.370 | 10,509,808 | +110,000 | 0.33% | 14,398,437 |
| 2020-07-23 | 2020-07-21 | 1.400 | 10,399,808 | +100,000 | 0.33% | 14,559,731 |
| 2020-07-21 | 2020-07-17 | 1.410 | 10,299,808 | -100,000 | 0.33% | 14,522,729 |
| 2020-07-20 | 2020-07-16 | 1.430 | 10,399,808 | +100,000 | 0.33% | 14,871,725 |
| 2020-07-17 | 2020-07-15 | 1.410 | 10,299,808 | +10,000 | 0.33% | 14,522,729 |
| 2020-07-13 | 2020-07-09 | 1.500 | 10,289,808 | +10,000 | 0.33% | 15,434,712 |
| 2020-07-08 | 2020-07-06 | 1.500 | 10,279,808 | +10,000 | 0.33% | 15,419,712 |
| 2020-07-07 | 2020-07-03 | 1.490 | 10,269,808 | -70,000 | 0.33% | 15,302,014 |
| 2020-06-30 | 2020-06-26 | 1.450 | 10,339,808 | -200,000 | 0.33% | 14,992,722 |
| 2020-06-26 | 2020-06-23 | 1.540 | 10,539,808 | -30,000 | 0.33% | 16,231,304 |
| 2020-06-24 | 2020-06-22 | 1.500 | 10,569,808 | +30,000 | 0.34% | 15,854,712 |
| 2020-06-23 | 2020-06-19 | 1.500 | 10,539,808 | -50,000 | 0.33% | 15,809,712 |
| 2020-06-22 | 2020-06-18 | 1.430 | 10,589,808 | -100,000 | 0.34% | 15,143,425 |
| 2020-06-19 | 2020-06-17 | 1.410 | 10,689,808 | -150,000 | 0.34% | 15,072,629 |
| 2020-06-11 | 2020-06-09 | 1.420 | 10,839,808 | +50,000 | 0.34% | 15,392,527 |
| 2020-06-05 | 2020-06-03 | 1.400 | 10,789,808 | -40,000 | 0.34% | 15,105,731 |
| 2020-06-02 | 2020-05-29 | 1.420 | 10,829,808 | -10,000 | 0.34% | 15,378,327 |
| 2020-06-01 | 2020-05-28 | 1.450 | 10,839,808 | -10,000 | 0.34% | 15,717,722 |
| 2020-05-27 | 2020-05-25 | 1.410 | 10,849,808 | -10,000 | 0.34% | 15,298,229 |
| 2020-05-26 | 2020-05-22 | 1.420 | 10,859,808 | -70,000 | 0.34% | 15,420,927 |
| 2020-05-25 | 2020-05-21 | 1.400 | 10,929,808 | +10,000 | 0.35% | 15,301,731 |
| 2020-05-21 | 2020-05-19 | 1.430 | 10,919,808 | -60,000 | 0.35% | 15,615,325 |
| 2020-05-20 | 2020-05-18 | 1.410 | 10,979,808 | -10,000 | 0.35% | 15,481,529 |
| 2020-05-19 | 2020-05-15 | 1.460 | 10,989,808 | +10,000 | 0.35% | 16,045,120 |
| 2020-05-08 | 2020-05-06 | 1.470 | 10,979,808 | -5,928 | 0.35% | 16,140,318 |
| 2020-05-07 | 2020-05-05 | 1.500 | 10,985,736 | -20,000 | 0.35% | 16,478,604 |
| 2020-05-05 | 2020-04-29 | 1.490 | 11,005,736 | -40,000 | 0.35% | 16,398,547 |
| 2020-04-24 | 2020-04-22 | 1.370 | 11,045,736 | -40,000 | 0.35% | 15,132,658 |
| 2020-04-21 | 2020-04-17 | 1.380 | 11,085,736 | +210,000 | 0.35% | 15,298,316 |
| 2020-04-20 | 2020-04-16 | 1.380 | 10,875,736 | +30,000 | 0.34% | 15,008,516 |
| 2020-04-17 | 2020-04-15 | 1.380 | 10,845,736 | +30,000 | 0.34% | 14,967,116 |
| 2020-04-14 | 2020-04-08 | 1.390 | 10,815,736 | +10,000 | 0.34% | 15,033,873 |
| 2020-04-08 | 2020-04-06 | 1.400 | 10,805,736 | +20,000 | 0.34% | 15,128,030 |
| 2020-04-03 | 2020-04-01 | 1.400 | 10,785,736 | -50,000 | 0.34% | 15,100,030 |
| 2020-03-24 | 2020-03-20 | 1.450 | 10,835,736 | -220,000 | 0.34% | 15,711,817 |
| 2020-03-23 | 2020-03-19 | 1.390 | 11,055,736 | -20,000 | 0.35% | 15,367,473 |
| 2020-03-19 | 2020-03-17 | 1.390 | 11,075,736 | +200,000 | 0.35% | 15,395,273 |
| 2020-03-18 | 2020-03-16 | 1.390 | 10,875,736 | -20,000 | 0.34% | 15,117,273 |
| 2020-03-17 | 2020-03-13 | 1.450 | 10,895,736 | -20,000 | 0.35% | 15,798,817 |
| 2020-03-03 | 2020-02-28 | 1.560 | 10,915,736 | -100,000 | 0.35% | 17,028,548 |
| 2020-03-02 | 2020-02-27 | 1.530 | 11,015,736 | -30,000 | 0.35% | 16,854,076 |
| 2020-02-28 | 2020-02-26 | 1.490 | 11,045,736 | -550,000 | 0.35% | 16,458,147 |
| 2020-02-26 | 2020-02-24 | 1.470 | 11,595,736 | +40,000 | 0.37% | 17,045,732 |
| 2020-02-25 | 2020-02-21 | 1.460 | 11,555,736 | -70,000 | 0.37% | 16,871,375 |
| 2020-02-21 | 2020-02-19 | 1.490 | 11,625,736 | -20,000 | 0.37% | 17,322,347 |
| 2020-02-20 | 2020-02-18 | 1.400 | 11,645,736 | -20,000 | 0.37% | 16,304,030 |
| 2020-02-18 | 2020-02-14 | 1.400 | 11,665,736 | -80,000 | 0.37% | 16,332,030 |
| 2020-02-13 | 2020-02-11 | 1.430 | 11,745,736 | -290,000 | 0.37% | 16,796,402 |
| 2020-02-11 | 2020-02-07 | 1.410 | 12,035,736 | +10,000 | 0.38% | 16,970,388 |
| 2020-02-10 | 2020-02-06 | 1.460 | 12,025,736 | +70,000 | 0.38% | 17,557,575 |
| 2020-02-07 | 2020-02-05 | 1.490 | 11,955,736 | -350,000 | 0.38% | 17,814,047 |
| 2020-02-06 | 2020-02-04 | 1.550 | 12,305,736 | -10,000 | 0.39% | 19,073,891 |
| 2020-02-05 | 2020-02-03 | 1.640 | 12,315,736 | +130,000 | 0.39% | 20,197,807 |
| 2020-02-03 | 2020-01-30 | 1.720 | 12,185,736 | -70,000 | 0.39% | 20,959,466 |
| 2020-01-31 | 2020-01-29 | 1.790 | 12,255,736 | -920,000 | 0.39% | 21,937,767 |
| 2020-01-30 | 2020-01-24 | 1.960 | 13,175,736 | +640,000 | 0.42% | 25,824,443 |
| 2020-01-29 | 2020-01-22 | 1.390 | 12,535,736 | -200,000 | 0.40% | 17,424,673 |
| 2020-01-23 | 2020-01-21 | 1.400 | 12,735,736 | +310,000 | 0.40% | 17,830,030 |
| 2020-01-21 | 2020-01-17 | 1.620 | 12,425,736 | +450,000 | 0.39% | 20,129,692 |
| 2020-01-20 | 2020-01-16 | 1.620 | 11,975,736 | -90,000 | 0.38% | 19,400,692 |
| 2020-01-17 | 2020-01-15 | 1.490 | 12,065,736 | +240,000 | 0.38% | 17,977,947 |
| 2020-01-15 | 2020-01-13 | 1.460 | 11,825,736 | +940,000 | 0.37% | 17,265,575 |
| 2020-01-10 | 2020-01-08 | 1.490 | 10,885,736 | +40,000 | 0.35% | 16,219,747 |
| 2020-01-09 | 2020-01-07 | 1.510 | 10,845,736 | +40,000 | 0.34% | 16,377,061 |
| 2020-01-08 | 2020-01-06 | 1.490 | 10,805,736 | +990,000 | 0.34% | 16,100,547 |
| 2020-01-06 | 2020-01-02 | 1.490 | 9,815,736 | +210,000 | 0.31% | 14,625,447 |
| 2020-01-03 | 2019-12-31 | 1.500 | 9,605,736 | -20,000 | 0.30% | 14,408,604 |
| 2020-01-02 | 2019-12-27 | 1.440 | 9,625,736 | -10,000 | 0.31% | 13,861,060 |
| 2019-12-30 | 2019-12-24 | 1.450 | 9,635,736 | -40,000 | 0.31% | 13,971,817 |
| 2019-12-20 | 2019-12-18 | 1.440 | 9,675,736 | +90,000 | 0.31% | 13,933,060 |
| 2019-12-19 | 2019-12-17 | 1.430 | 9,585,736 | -40,000 | 0.30% | 13,707,602 |
| 2019-12-11 | 2019-12-09 | 1.420 | 9,625,736 | +10,000 | 0.31% | 13,668,545 |
| 2019-11-22 | 2019-11-20 | 1.390 | 9,615,736 | -20,000 | 0.30% | 13,365,873 |
| 2019-11-21 | 2019-11-19 | 1.370 | 9,635,736 | -20,000 | 0.31% | 13,200,958 |
| 2019-11-20 | 2019-11-18 | 1.380 | 9,655,736 | -20,000 | 0.31% | 13,324,916 |
| 2019-11-15 | 2019-11-13 | 1.400 | 9,675,736 | -50,000 | 0.31% | 13,546,030 |
| 2019-11-14 | 2019-11-12 | 1.410 | 9,725,736 | +20,000 | 0.31% | 13,713,288 |
| 2019-11-12 | 2019-11-08 | 1.450 | 9,705,736 | -220,000 | 0.31% | 14,073,317 |
| 2019-11-11 | 2019-11-07 | 1.420 | 9,925,736 | -50,000 | 0.31% | 14,094,545 |
| 2019-10-22 | 2019-10-18 | 1.410 | 9,975,736 | -20,000 | 0.32% | 14,065,788 |
| 2019-10-17 | 2019-10-15 | 1.470 | 9,995,736 | -10,000 | 0.32% | 14,693,732 |
| 2019-10-11 | 2019-10-09 | 1.440 | 10,005,736 | +20,000 | 0.32% | 14,408,260 |
| 2019-10-04 | 2019-10-02 | 1.420 | 9,985,736 | -20,000 | 0.32% | 14,179,745 |
| 2019-10-03 | 2019-09-30 | 1.430 | 10,005,736 | +50,000 | 0.32% | 14,308,202 |
| 2019-09-27 | 2019-09-25 | 1.450 | 9,955,736 | -10,000 | 0.32% | 14,435,817 |
| 2019-09-17 | 2019-09-13 | 1.590 | 9,965,736 | -10,000 | 0.32% | 15,845,520 |
| 2019-09-11 | 2019-09-09 | 1.400 | 9,975,736 | -160,000 | 0.32% | 13,966,030 |
| 2019-09-05 | 2019-09-03 | 1.420 | 10,135,736 | -10,000 | 0.32% | 14,392,745 |
| 2019-09-04 | 2019-09-02 | 1.400 | 10,145,736 | +20,000 | 0.32% | 14,204,030 |
| 2019-09-03 | 2019-08-30 | 1.400 | 10,125,736 | -40,000 | 0.32% | 14,176,030 |
| 2019-09-02 | 2019-08-29 | 1.330 | 10,165,736 | +450,000 | 0.32% | 13,520,429 |
| 2019-08-30 | 2019-08-28 | 1.420 | 9,715,736 | +50,000 | 0.31% | 13,796,345 |
| 2019-08-29 | 2019-08-27 | 1.460 | 9,665,736 | +120,000 | 0.31% | 14,111,975 |
| 2019-08-27 | 2019-08-23 | 1.500 | 9,545,736 | -80,000 | 0.30% | 14,318,604 |
| 2019-08-26 | 2019-08-22 | 1.490 | 9,625,736 | +100,000 | 0.31% | 14,342,347 |
| 2019-08-20 | 2019-08-16 | 1.580 | 9,525,736 | -30,000 | 0.30% | 15,050,663 |
| 2019-08-19 | 2019-08-15 | 1.640 | 9,555,736 | -90,000 | 0.30% | 15,671,407 |
| 2019-08-16 | 2019-08-14 | 1.580 | 9,645,736 | -60,000 | 0.31% | 15,240,263 |
| 2019-08-15 | 2019-08-13 | 1.500 | 9,705,736 | +20,000 | 0.31% | 14,558,604 |
| 2019-08-14 | 2019-08-12 | 1.510 | 9,685,736 | +200,000 | 0.31% | 14,625,461 |
| 2019-08-12 | 2019-08-08 | 1.500 | 9,485,736 | +400,000 | 0.30% | 14,228,604 |
| 2019-08-09 | 2019-08-07 | 1.530 | 9,085,736 | +140,000 | 0.29% | 13,901,176 |
| 2019-08-08 | 2019-08-06 | 1.540 | 8,945,736 | -60,000 | 0.28% | 13,776,433 |
| 2019-08-07 | 2019-08-05 | 1.590 | 9,005,736 | -10,000 | 0.29% | 14,319,120 |
| 2019-08-06 | 2019-08-02 | 1.620 | 9,015,736 | +90,000 | 0.29% | 14,605,492 |
| 2019-08-05 | 2019-08-01 | 1.600 | 8,925,736 | +440,000 | 0.28% | 14,281,178 |
| 2019-08-02 | 2019-07-31 | 1.620 | 8,485,736 | +10,000 | 0.27% | 13,746,892 |
| 2019-08-01 | 2019-07-30 | 1.660 | 8,475,736 | +350,000 | 0.27% | 14,069,722 |
| 2019-07-31 | 2019-07-29 | 1.560 | 8,125,736 | +720,000 | 0.26% | 12,676,148 |
| 2019-07-30 | 2019-07-26 | 1.550 | 7,405,736 | +920,000 | 0.23% | 11,478,891 |
| 2019-07-24 | 2019-07-22 | 1.530 | 6,485,736 | +20,000 | 0.21% | 9,923,176 |
| 2019-07-16 | 2019-07-12 | 1.630 | 6,465,736 | -50,000 | 0.20% | 10,539,150 |
| 2019-07-15 | 2019-07-11 | 1.650 | 6,515,736 | -20,000 | 0.21% | 10,750,964 |
| 2019-07-12 | 2019-07-10 | 1.560 | 6,535,736 | +10,000 | 0.21% | 10,195,748 |
| 2019-06-26 | 2019-06-24 | 1.510 | 6,525,736 | +20,000 | 0.21% | 9,853,861 |
| 2019-06-06 | 2019-06-04 | 1.560 | 6,505,736 | -2,200 | 0.21% | 10,148,948 |
| 2019-05-23 | 2019-05-21 | 1.590 | 6,507,936 | -10,000 | 0.21% | 10,347,618 |
| 2019-05-20 | 2019-05-16 | 1.600 | 6,517,936 | +10,000 | 0.21% | 10,428,698 |
| 2019-05-17 | 2019-05-15 | 1.610 | 6,507,936 | -10,000 | 0.21% | 10,477,777 |
| 2019-05-14 | 2019-05-09 | 1.570 | 6,517,936 | +60,000 | 0.21% | 10,233,160 |
| 2019-05-09 | 2019-05-07 | 1.700 | 6,457,936 | -250,000 | 0.20% | 10,978,491 |
| 2019-05-08 | 2019-05-06 | 1.530 | 6,707,936 | +20,000 | 0.21% | 10,263,142 |
| 2019-05-07 | 2019-05-03 | 1.630 | 6,687,936 | -190,000 | 0.21% | 10,901,336 |
| 2019-05-03 | 2019-04-30 | 1.600 | 6,877,936 | -160,000 | 0.22% | 11,004,698 |
| 2019-05-02 | 2019-04-29 | 1.600 | 7,037,936 | -20,000 | 0.22% | 11,260,698 |
| 2019-04-30 | 2019-04-26 | 1.600 | 7,057,936 | -30,000 | 0.22% | 11,292,698 |
| 2019-04-26 | 2019-04-24 | 1.620 | 7,087,936 | -100,000 | 0.22% | 11,482,456 |
| 2019-04-24 | 2019-04-18 | 1.680 | 7,187,936 | -100,000 | 0.23% | 12,075,732 |
| 2019-04-12 | 2019-04-10 | 1.600 | 7,287,936 | -100,000 | 0.23% | 11,660,698 |
| 2019-04-11 | 2019-04-09 | 1.570 | 7,387,936 | -50,000 | 0.23% | 11,599,060 |
| 2019-04-09 | 2019-04-04 | 1.520 | 7,437,936 | +10,000 | 0.24% | 11,305,663 |
| 2019-04-08 | 2019-04-03 | 1.490 | 7,427,936 | +20,000 | 0.24% | 11,067,625 |
| 2019-04-04 | 2019-04-02 | 1.500 | 7,407,936 | +40,000 | 0.23% | 11,111,904 |
| 2019-04-01 | 2019-03-28 | 1.560 | 7,367,936 | -100,000 | 0.23% | 11,493,980 |
| 2019-03-27 | 2019-03-25 | 1.560 | 7,467,936 | -120,000 | 0.24% | 11,649,980 |
| 2019-03-21 | 2019-03-19 | 1.550 | 7,587,936 | -10,000 | 0.24% | 11,761,301 |
| 2019-03-19 | 2019-03-15 | 1.550 | 7,597,936 | +10,000 | 0.24% | 11,776,801 |
| 2019-03-18 | 2019-03-14 | 1.570 | 7,587,936 | +20,000 | 0.26% | 11,913,060 |
| 2019-03-15 | 2019-03-13 | 1.640 | 7,567,936 | +30,000 | 0.26% | 12,411,415 |
| 2019-03-14 | 2019-03-12 | 1.560 | 7,537,936 | -140,000 | 0.26% | 11,759,180 |
| 2019-03-13 | 2019-03-11 | 1.530 | 7,677,936 | -60,000 | 0.26% | 11,747,242 |
| 2019-03-11 | 2019-03-07 | 1.520 | 7,737,936 | +80,000 | 0.27% | 11,761,663 |
| 2019-03-08 | 2019-03-06 | 1.530 | 7,657,936 | -30,000 | 0.26% | 11,716,642 |
| 2019-03-05 | 2019-03-01 | 1.620 | 7,687,936 | -20,000 | 0.26% | 12,454,456 |
| 2019-03-04 | 2019-02-28 | 1.620 | 7,707,936 | -100,000 | 0.26% | 12,486,856 |
| 2019-03-01 | 2019-02-27 | 1.610 | 7,807,936 | -20,000 | 0.27% | 12,570,777 |
| 2019-02-27 | 2019-02-25 | 1.580 | 7,827,936 | +10,000 | 0.27% | 12,368,139 |
| 2019-02-20 | 2019-02-18 | 1.590 | 7,817,936 | +40,000 | 0.27% | 12,430,518 |
| 2019-02-19 | 2019-02-15 | 1.600 | 7,777,936 | -10,000 | 0.27% | 12,444,698 |
| 2019-02-15 | 2019-02-13 | 1.630 | 7,787,936 | +220,000 | 0.27% | 12,694,336 |
| 2019-02-14 | 2019-02-12 | 1.600 | 7,567,936 | +40,000 | 0.26% | 12,108,698 |
| 2019-02-12 | 2019-02-08 | 1.680 | 7,527,936 | +650,000 | 0.26% | 12,646,932 |
| 2019-02-11 | 2019-02-04 | 1.900 | 6,877,936 | -20,000 | 0.24% | 13,068,078 |
| 2019-02-08 | 2019-01-31 | 1.900 | 6,897,936 | -180,000 | 0.24% | 13,106,078 |
| 2019-02-01 | 2019-01-30 | 1.800 | 7,077,936 | -20,000 | 0.24% | 12,740,285 |
| 2019-01-31 | 2019-01-29 | 1.790 | 7,097,936 | +20,000 | 0.24% | 12,705,305 |
| 2019-01-30 | 2019-01-28 | 1.750 | 7,077,936 | -30,000 | 0.24% | 12,386,388 |
| 2019-01-28 | 2019-01-24 | 1.730 | 7,107,936 | +50,000 | 0.24% | 12,296,729 |
| 2019-01-24 | 2019-01-22 | 1.720 | 7,057,936 | +60,000 | 0.24% | 12,139,650 |
| 2019-01-22 | 2019-01-18 | 1.740 | 6,997,936 | +60,000 | 0.24% | 12,176,409 |
| 2019-01-21 | 2019-01-17 | 1.760 | 6,937,936 | +100,000 | 0.24% | 12,210,767 |
| 2019-01-18 | 2019-01-16 | 1.720 | 6,837,936 | +10,000 | 0.23% | 11,761,250 |
| 2019-01-17 | 2019-01-15 | 1.660 | 6,827,936 | +20,000 | 0.23% | 11,334,374 |
| 2019-01-16 | 2019-01-14 | 1.630 | 6,807,936 | -20,000 | 0.23% | 11,096,936 |
| 2019-01-11 | 2019-01-09 | 1.640 | 6,827,936 | -70,000 | 0.23% | 11,197,815 |
| 2019-01-02 | 2018-12-27 | 1.600 | 6,897,936 | -10,000 | 0.24% | 11,036,698 |
| 2018-12-18 | 2018-12-14 | 1.620 | 6,907,936 | +50,000 | 0.24% | 11,190,856 |
| 2018-12-14 | 2018-12-12 | 1.610 | 6,857,936 | +20,000 | 0.24% | 11,041,277 |
| 2018-12-10 | 2018-12-06 | 1.590 | 6,837,936 | -10,000 | 0.23% | 10,872,318 |
| 2018-12-05 | 2018-12-03 | 1.600 | 6,847,936 | -20,000 | 0.23% | 10,956,698 |
| 2018-11-30 | 2018-11-28 | 1.610 | 6,867,936 | -20,000 | 0.24% | 11,057,377 |
| 2018-11-19 | 2018-11-15 | 1.600 | 6,887,936 | +20,000 | 0.24% | 11,020,698 |
| 2018-11-13 | 2018-11-09 | 1.600 | 6,867,936 | -10,000 | 0.24% | 10,988,698 |
| 2018-11-08 | 2018-11-06 | 1.620 | 6,877,936 | -20,000 | 0.24% | 11,142,256 |
| 2018-11-06 | 2018-11-02 | 1.690 | 6,897,936 | +10,000 | 0.24% | 11,657,512 |
| 2018-11-05 | 2018-11-01 | 1.620 | 6,887,936 | -180,000 | 0.24% | 11,158,456 |
| 2018-11-02 | 2018-10-31 | 1.600 | 7,067,936 | -10,000 | 0.24% | 11,308,698 |
| 2018-11-01 | 2018-10-30 | 1.640 | 7,077,936 | +10,000 | 0.24% | 11,607,815 |
| 2018-10-29 | 2018-10-25 | 1.530 | 7,067,936 | -40,000 | 0.24% | 10,813,942 |
| 2018-10-25 | 2018-10-23 | 1.520 | 7,107,936 | +30,000 | 0.24% | 10,804,063 |
| 2018-10-23 | 2018-10-19 | 1.520 | 7,077,936 | -20,000 | 0.24% | 10,758,463 |
| 2018-10-15 | 2018-10-11 | 1.520 | 7,097,936 | -70,000 | 0.24% | 10,788,863 |
| 2018-10-11 | 2018-10-09 | 1.590 | 7,167,936 | -70,000 | 0.25% | 11,397,018 |
| 2018-10-10 | 2018-10-08 | 1.570 | 7,237,936 | +10,000 | 0.25% | 11,363,560 |
| 2018-10-08 | 2018-10-04 | 1.620 | 7,227,936 | -10,000 | 0.25% | 11,709,256 |
| 2018-10-05 | 2018-10-03 | 1.630 | 7,237,936 | +20,000 | 0.25% | 11,797,836 |
| 2018-10-03 | 2018-09-28 | 1.690 | 7,217,936 | -20,000 | 0.25% | 12,198,312 |
| 2018-10-02 | 2018-09-27 | 1.730 | 7,237,936 | -70,000 | 0.25% | 12,521,629 |
| 2018-09-28 | 2018-09-26 | 1.720 | 7,307,936 | +20,000 | 0.25% | 12,569,650 |
| 2018-09-17 | 2018-09-13 | 1.800 | 7,287,936 | -10,000 | 0.25% | 13,118,285 |
| 2018-09-14 | 2018-09-12 | 1.800 | 7,297,936 | -40,000 | 0.25% | 13,136,285 |
| 2018-09-13 | 2018-09-11 | 1.720 | 7,337,936 | +70,000 | 0.27% | 12,621,250 |
| 2018-09-11 | 2018-09-07 | 1.850 | 7,267,936 | +10,000 | 0.26% | 13,445,682 |
| 2018-09-10 | 2018-09-06 | 1.810 | 7,257,936 | -120,000 | 0.26% | 13,136,864 |
| 2018-09-07 | 2018-09-05 | 1.830 | 7,377,936 | +10,000 | 0.27% | 13,501,623 |
| 2018-09-06 | 2018-09-04 | 1.850 | 7,367,936 | +10,000 | 0.27% | 13,630,682 |
| 2018-09-05 | 2018-09-03 | 1.840 | 7,357,936 | -200,000 | 0.27% | 13,538,602 |
| 2018-09-04 | 2018-08-31 | 1.870 | 7,557,936 | +230,000 | 0.27% | 14,133,340 |
| 2018-09-03 | 2018-08-30 | 1.840 | 7,327,936 | +90,000 | 0.26% | 13,483,402 |
| 2018-08-31 | 2018-08-29 | 1.810 | 7,237,936 | +20,000 | 0.26% | 13,100,664 |
| 2018-08-30 | 2018-08-28 | 1.800 | 7,217,936 | +160,000 | 0.26% | 12,992,285 |
| 2018-08-23 | 2018-08-21 | 1.850 | 7,057,936 | +20,000 | 0.25% | 13,057,182 |
| 2018-08-16 | 2018-08-14 | 1.890 | 7,037,936 | +190,000 | 0.25% | 13,301,699 |
| 2018-08-15 | 2018-08-13 | 1.860 | 6,847,936 | +10,000 | 0.25% | 12,737,161 |
| 2018-08-14 | 2018-08-10 | 1.990 | 6,837,936 | -40,000 | 0.25% | 13,607,493 |
| 2018-08-09 | 2018-08-07 | 1.910 | 6,877,936 | -50,000 | 0.25% | 13,136,858 |
| 2018-08-08 | 2018-08-06 | 1.860 | 6,927,936 | -90,000 | 0.25% | 12,885,961 |
| 2018-08-07 | 2018-08-03 | 1.970 | 7,017,936 | +250,000 | 0.25% | 13,825,334 |
| 2018-08-03 | 2018-08-01 | 2.060 | 6,767,936 | +100,000 | 0.24% | 13,941,948 |
| 2018-08-01 | 2018-07-30 | 2.120 | 6,667,936 | +50,000 | 0.24% | 14,136,024 |
| 2018-07-31 | 2018-07-27 | 2.150 | 6,617,936 | -330,000 | 0.24% | 14,228,562 |
| 2018-07-30 | 2018-07-26 | 2.060 | 6,947,936 | +40,000 | 0.25% | 14,312,748 |
| 2018-07-27 | 2018-07-25 | 2.110 | 6,907,936 | +70,000 | 0.25% | 14,575,745 |
| 2018-07-26 | 2018-07-24 | 2.060 | 6,837,936 | +150,000 | 0.25% | 14,086,148 |
| 2018-07-25 | 2018-07-23 | 2.040 | 6,687,936 | +40,000 | 0.24% | 13,643,389 |
| 2018-07-24 | 2018-07-20 | 2.050 | 6,647,936 | +50,000 | 0.24% | 13,628,269 |
| 2018-07-23 | 2018-07-19 | 2.090 | 6,597,936 | +20,000 | 0.24% | 13,789,686 |
| 2018-07-20 | 2018-07-18 | 2.170 | 6,577,936 | -20,000 | 0.24% | 14,274,121 |
| 2018-07-17 | 2018-07-13 | 2.070 | 6,597,936 | +10,000 | 0.24% | 13,657,728 |
| 2018-07-16 | 2018-07-12 | 2.130 | 6,587,936 | -60,000 | 0.24% | 14,032,304 |
| 2018-07-13 | 2018-07-11 | 2.100 | 6,647,936 | +10,000 | 0.24% | 13,960,666 |
| 2018-07-12 | 2018-07-10 | 2.110 | 6,637,936 | +85,000 | 0.24% | 14,006,045 |
| 2018-07-11 | 2018-07-09 | 2.200 | 6,552,936 | -20,000 | 0.24% | 14,416,459 |
| 2018-07-10 | 2018-07-06 | 2.250 | 6,572,936 | -85,000 | 0.24% | 14,789,106 |
| 2018-07-09 | 2018-07-05 | 2.130 | 6,657,936 | -250,000 | 0.24% | 14,181,404 |
| 2018-07-06 | 2018-07-04 | 2.030 | 6,907,936 | -70,000 | 0.25% | 14,023,110 |
| 2018-07-05 | 2018-07-03 | 2.070 | 6,977,936 | -510,000 | 0.25% | 14,444,328 |
| 2018-07-04 | 2018-06-29 | 2.000 | 7,487,936 | -460,000 | 0.27% | 14,975,872 |
| 2018-07-03 | 2018-06-28 | 1.790 | 7,947,936 | +110,000 | 0.29% | 14,226,805 |
| 2018-06-29 | 2018-06-27 | 1.890 | 7,837,936 | -10,000 | 0.28% | 14,813,699 |
| 2018-06-28 | 2018-06-26 | 1.900 | 7,847,936 | -60,000 | 0.28% | 14,911,078 |
| 2018-06-27 | 2018-06-25 | 1.970 | 7,907,936 | -30,000 | 0.29% | 15,578,634 |
| 2018-06-26 | 2018-06-22 | 2.000 | 7,937,936 | -280,000 | 0.29% | 15,875,872 |
| 2018-06-25 | 2018-06-21 | 1.870 | 8,217,936 | +50,000 | 0.30% | 15,367,540 |
| 2018-06-22 | 2018-06-20 | 1.810 | 8,167,936 | +180,000 | 0.30% | 14,783,964 |
| 2018-06-21 | 2018-06-19 | 1.830 | 7,987,936 | +90,000 | 0.29% | 14,617,923 |
| 2018-06-15 | 2018-06-13 | 1.950 | 7,897,936 | +10,000 | 0.29% | 15,400,975 |
| 2018-06-07 | 2018-06-05 | 1.950 | 7,887,936 | +130,000 | 0.28% | 15,381,475 |
| 2018-06-06 | 2018-06-04 | 1.980 | 7,757,936 | -20,000 | 0.28% | 15,360,713 |
| 2018-06-04 | 2018-05-31 | 1.970 | 7,777,936 | -30,000 | 0.28% | 15,322,534 |
| 2018-05-30 | 2018-05-28 | 2.060 | 7,807,936 | -50,000 | 0.28% | 16,084,348 |
| 2018-05-29 | 2018-05-25 | 2.070 | 7,857,936 | -10,000 | 0.28% | 16,265,928 |
| 2018-05-28 | 2018-05-24 | 2.050 | 7,867,936 | -30,000 | 0.28% | 16,129,269 |
| 2018-05-25 | 2018-05-23 | 2.040 | 7,897,936 | -100,000 | 0.29% | 16,111,789 |
| 2018-05-24 | 2018-05-21 | 2.000 | 7,997,936 | -30,000 | 0.29% | 15,995,872 |
| 2018-05-23 | 2018-05-18 | 2.020 | 8,027,936 | +110,000 | 0.29% | 16,216,431 |
| 2018-05-21 | 2018-05-17 | 2.000 | 7,917,936 | -50,000 | 0.29% | 15,835,872 |
| 2018-05-18 | 2018-05-16 | 1.980 | 7,967,936 | +20,000 | 0.29% | 15,776,513 |
| 2018-05-16 | 2018-05-14 | 1.950 | 7,947,936 | +140,000 | 0.29% | 15,498,475 |
| 2018-05-14 | 2018-05-10 | 1.940 | 7,807,936 | +220,000 | 0.28% | 15,147,396 |
| 2018-05-11 | 2018-05-09 | 1.970 | 7,587,936 | +20,000 | 0.27% | 14,948,234 |
| 2018-05-10 | 2018-05-08 | 1.930 | 7,567,936 | -1 | 0.27% | 14,606,116 |
| 2018-05-09 | 2018-05-07 | 1.940 | 7,567,937 | -40,000 | 0.27% | 14,681,798 |
| 2018-05-07 | 2018-05-03 | 1.970 | 7,607,937 | -10,000 | 0.27% | 14,987,636 |
| 2018-05-03 | 2018-04-30 | 2.000 | 7,617,937 | -40,000 | 0.28% | 15,235,874 |
| 2018-05-02 | 2018-04-27 | 2.080 | 7,657,937 | -70,000 | 0.28% | 15,928,509 |
| 2018-04-30 | 2018-04-26 | 2.100 | 7,727,937 | -180,000 | 0.28% | 16,228,668 |
| 2018-04-19 | 2018-04-17 | 2.010 | 7,907,937 | -40,000 | 0.29% | 15,894,953 |
| 2018-04-18 | 2018-04-16 | 1.990 | 7,947,937 | -50,000 | 0.29% | 15,816,395 |
| 2018-04-17 | 2018-04-13 | 2.000 | 7,997,937 | +50,000 | 0.29% | 15,995,874 |
| 2018-04-13 | 2018-04-11 | 2.030 | 7,947,937 | +170,000 | 0.29% | 16,134,312 |
| 2018-04-12 | 2018-04-10 | 2.020 | 7,777,937 | -140,000 | 0.28% | 15,711,433 |
| 2018-04-11 | 2018-04-09 | 2.000 | 7,917,937 | -20,000 | 0.29% | 15,835,874 |
| 2018-04-10 | 2018-04-06 | 2.000 | 7,937,937 | -20,000 | 0.29% | 15,875,874 |
| 2018-04-09 | 2018-04-04 | 1.960 | 7,957,937 | +10,000 | 0.29% | 15,597,557 |
| 2018-04-04 | 2018-03-29 | 1.900 | 7,947,937 | -10,000 | 0.29% | 15,101,080 |
| 2018-04-03 | 2018-03-28 | 1.880 | 7,957,937 | -170,000 | 0.29% | 14,960,922 |
| 2018-03-27 | 2018-03-23 | 1.950 | 8,127,937 | +50,000 | 0.29% | 15,849,477 |
| 2018-03-26 | 2018-03-22 | 2.000 | 8,077,937 | -60,000 | 0.29% | 16,155,874 |
| 2018-03-23 | 2018-03-21 | 2.000 | 8,137,937 | +40,000 | 0.29% | 16,275,874 |
| 2018-03-22 | 2018-03-20 | 2.050 | 8,097,937 | +50,000 | 0.29% | 16,600,771 |
| 2018-03-21 | 2018-03-19 | 2.050 | 8,047,937 | -30,000 | 0.29% | 16,498,271 |
| 2018-03-20 | 2018-03-16 | 2.040 | 8,077,937 | +50,000 | 0.29% | 16,478,991 |
| 2018-03-19 | 2018-03-15 | 1.990 | 8,027,937 | +100,000 | 0.29% | 15,975,595 |
| 2018-03-16 | 2018-03-14 | 2.000 | 7,927,937 | +10,000 | 0.29% | 15,855,874 |
| 2018-03-15 | 2018-03-13 | 1.920 | 7,917,937 | -600,000 | 0.29% | 15,202,439 |
| 2018-03-14 | 2018-03-12 | 1.820 | 8,517,937 | +20,000 | 0.31% | 15,502,645 |
| 2018-03-13 | 2018-03-09 | 1.750 | 8,497,937 | -50,000 | 0.31% | 14,871,390 |
| 2018-03-12 | 2018-03-08 | 1.630 | 8,547,937 | -350,000 | 0.31% | 13,933,137 |
| 2018-03-09 | 2018-03-07 | 1.480 | 8,897,937 | +50,000 | 0.32% | 13,168,947 |
| 2018-03-08 | 2018-03-06 | 1.460 | 8,847,937 | +50,000 | 0.32% | 12,917,988 |
| 2018-03-07 | 2018-03-05 | 1.490 | 8,797,937 | +100,000 | 0.32% | 13,108,926 |
| 2018-03-06 | 2018-03-02 | 1.530 | 8,697,937 | +140,000 | 0.31% | 13,307,844 |
| 2018-03-05 | 2018-03-01 | 1.510 | 8,557,937 | +100,000 | 0.31% | 12,922,485 |
| 2018-03-02 | 2018-02-28 | 1.500 | 8,457,937 | -80,000 | 0.31% | 12,686,906 |
| 2018-02-27 | 2018-02-23 | 1.610 | 8,537,937 | +30,000 | 0.31% | 13,746,079 |
| 2018-02-26 | 2018-02-22 | 1.570 | 8,507,937 | +10,000 | 0.31% | 13,357,461 |
| 2018-02-22 | 2018-02-20 | 1.660 | 8,497,937 | -10,000 | 0.31% | 14,106,575 |
| 2018-02-20 | 2018-02-13 | 1.620 | 8,507,937 | -10,000 | 0.31% | 13,782,858 |
| 2018-02-13 | 2018-02-09 | 1.610 | 8,517,937 | +10,000 | 0.31% | 13,713,879 |
| 2018-02-12 | 2018-02-08 | 1.670 | 8,507,937 | -130,000 | 0.31% | 14,208,255 |
| 2018-02-09 | 2018-02-07 | 1.610 | 8,637,937 | -40,000 | 0.31% | 13,907,079 |
| 2018-02-08 | 2018-02-06 | 1.620 | 8,677,937 | +610,000 | 0.31% | 14,058,258 |
| 2018-02-07 | 2018-02-05 | 1.690 | 8,067,937 | +50,000 | 0.29% | 13,634,814 |
| 2018-02-06 | 2018-02-02 | 1.800 | 8,017,937 | +30,000 | 0.29% | 14,432,287 |
| 2018-02-05 | 2018-02-01 | 1.700 | 7,987,937 | +10,000 | 0.29% | 13,579,493 |
| 2018-02-01 | 2018-01-30 | 1.700 | 7,977,937 | +20,000 | 0.29% | 13,562,493 |
| 2018-01-31 | 2018-01-29 | 1.740 | 7,957,937 | +350,000 | 0.29% | 13,846,810 |
| 2018-01-30 | 2018-01-26 | 1.830 | 7,607,937 | -100,000 | 0.27% | 13,922,525 |
| 2018-01-26 | 2018-01-24 | 1.840 | 7,707,937 | +30,000 | 0.28% | 14,182,604 |
| 2018-01-25 | 2018-01-23 | 1.840 | 7,677,937 | +70,000 | 0.28% | 14,127,404 |
| 2018-01-24 | 2018-01-22 | 1.870 | 7,607,937 | +80,000 | 0.27% | 14,226,842 |
| 2018-01-23 | 2018-01-19 | 1.950 | 7,527,937 | -250,000 | 0.27% | 14,679,477 |
| 2018-01-19 | 2018-01-17 | 1.740 | 7,777,937 | -79,700 | 0.28% | 13,533,610 |
| 2018-01-17 | 2018-01-15 | 1.680 | 7,857,637 | -20,000 | 0.28% | 13,200,830 |
| 2018-01-16 | 2018-01-12 | 1.710 | 7,877,637 | -40,000 | 0.28% | 13,470,759 |
| 2018-01-15 | 2018-01-11 | 1.680 | 7,917,637 | +10,000 | 0.29% | 13,301,630 |
| 2018-01-12 | 2018-01-10 | 1.670 | 7,907,637 | +10,000 | 0.29% | 13,205,754 |
| 2018-01-11 | 2018-01-09 | 1.680 | 7,897,637 | +9,840 | 0.29% | 13,268,030 |
| 2018-01-10 | 2018-01-08 | 1.720 | 7,887,797 | +10,000 | 0.28% | 13,567,011 |
| 2018-01-08 | 2018-01-04 | 1.740 | 7,877,797 | -2 | 0.28% | 13,707,367 |
| 2018-01-05 | 2018-01-03 | 1.690 | 7,877,799 | -30,000 | 0.28% | 13,313,480 |
| 2018-01-04 | 2018-01-02 | 1.680 | 7,907,799 | -200,000 | 0.29% | 13,285,102 |
| 2018-01-02 | 2017-12-28 | 1.670 | 8,107,799 | -10,000 | 0.29% | 13,540,024 |
| 2017-12-28 | 2017-12-22 | 1.690 | 8,117,799 | -10,000 | 0.29% | 13,719,080 |
| 2017-12-22 | 2017-12-20 | 1.710 | 8,127,799 | -80,000 | 0.29% | 13,898,536 |
| 2017-12-21 | 2017-12-19 | 1.730 | 8,207,799 | -90,000 | 0.30% | 14,199,492 |
| 2017-12-20 | 2017-12-18 | 1.710 | 8,297,799 | +10,000 | 0.30% | 14,189,236 |
| 2017-12-19 | 2017-12-15 | 1.690 | 8,287,799 | +140,000 | 0.30% | 14,006,380 |
| 2017-12-15 | 2017-12-13 | 1.680 | 8,147,799 | +150,000 | 0.29% | 13,688,302 |
| 2017-12-14 | 2017-12-12 | 1.700 | 7,997,799 | -20,000 | 0.29% | 13,596,258 |
| 2017-12-13 | 2017-12-11 | 1.730 | 8,017,799 | -20,060 | 0.29% | 13,870,792 |
| 2017-12-12 | 2017-12-08 | 1.750 | 8,037,859 | -150,000 | 0.29% | 14,066,253 |
| 2017-12-11 | 2017-12-07 | 1.700 | 8,187,859 | +120,000 | 0.30% | 13,919,360 |
| 2017-12-08 | 2017-12-06 | 1.760 | 8,067,859 | -90,040 | 0.29% | 14,199,432 |
| 2017-12-07 | 2017-12-05 | 1.900 | 8,157,899 | +30,000 | 0.29% | 15,500,008 |
| 2017-12-05 | 2017-12-01 | 1.980 | 8,127,899 | +100,000 | 0.29% | 16,093,240 |
| 2017-12-04 | 2017-11-30 | 2.110 | 8,027,899 | -10,000 | 0.29% | 16,938,867 |
| 2017-12-01 | 2017-11-29 | 2.090 | 8,037,899 | -170,000 | 0.29% | 16,799,209 |
| 2017-11-30 | 2017-11-28 | 2.160 | 8,207,899 | -10,000 | 0.30% | 17,729,062 |
| 2017-11-29 | 2017-11-27 | 2.170 | 8,217,899 | +50,000 | 0.30% | 17,832,841 |
| 2017-11-28 | 2017-11-24 | 2.260 | 8,167,899 | -40,000 | 0.30% | 18,459,452 |
| 2017-11-27 | 2017-11-23 | 2.210 | 8,207,899 | -250,000 | 0.30% | 18,139,457 |
| 2017-11-24 | 2017-11-22 | 2.200 | 8,457,899 | -60,000 | 0.31% | 18,607,378 |
| 2017-11-23 | 2017-11-21 | 2.200 | 8,517,899 | -30,000 | 0.31% | 18,739,378 |
| 2017-11-22 | 2017-11-20 | 2.170 | 8,547,899 | +20,000 | 0.31% | 18,548,941 |
| 2017-11-21 | 2017-11-17 | 2.150 | 8,527,899 | -40,000 | 0.31% | 18,334,983 |
| 2017-11-20 | 2017-11-16 | 2.110 | 8,567,899 | +60,000 | 0.31% | 18,078,267 |
| 2017-11-17 | 2017-11-15 | 2.100 | 8,507,899 | +170,000 | 0.31% | 17,866,588 |
| 2017-11-16 | 2017-11-14 | 2.090 | 8,337,899 | +60,000 | 0.30% | 17,426,209 |
| 2017-11-15 | 2017-11-13 | 2.100 | 8,277,899 | -250,000 | 0.30% | 17,383,588 |
| 2017-11-14 | 2017-11-10 | 2.220 | 8,527,899 | -120,000 | 0.31% | 18,931,936 |
| 2017-11-13 | 2017-11-09 | 2.240 | 8,647,899 | +20,000 | 0.31% | 19,371,294 |
| 2017-11-10 | 2017-11-08 | 2.250 | 8,627,899 | +130,000 | 0.31% | 19,412,773 |
| 2017-11-09 | 2017-11-07 | 2.350 | 8,497,899 | -70,000 | 0.31% | 19,970,063 |
| 2017-11-08 | 2017-11-06 | 2.310 | 8,567,899 | -50,000 | 0.31% | 19,791,847 |
| 2017-11-07 | 2017-11-03 | 2.390 | 8,617,899 | +400,000 | 0.31% | 20,596,779 |
| 2017-11-06 | 2017-11-02 | 2.310 | 8,217,899 | +160,000 | 0.30% | 18,983,347 |
| 2017-11-03 | 2017-11-01 | 2.420 | 8,057,899 | +280,000 | 0.29% | 19,500,116 |
| 2017-11-02 | 2017-10-31 | 2.500 | 7,777,899 | +430,000 | 0.28% | 19,444,748 |
| 2017-11-01 | 2017-10-30 | 2.420 | 7,347,899 | +50,000 | 0.27% | 17,781,916 |
| 2017-10-31 | 2017-10-27 | 2.430 | 7,297,899 | -50,000 | 0.26% | 17,733,895 |
| 2017-10-30 | 2017-10-26 | 2.400 | 7,347,899 | -20,000 | 0.27% | 17,634,958 |
| 2017-10-27 | 2017-10-25 | 2.470 | 7,367,899 | +70,000 | 0.27% | 18,198,711 |
| 2017-10-26 | 2017-10-24 | 2.500 | 7,297,899 | +120,000 | 0.26% | 18,244,748 |
| 2017-10-25 | 2017-10-23 | 2.510 | 7,177,899 | +110,000 | 0.26% | 18,016,526 |
| 2017-10-24 | 2017-10-20 | 2.520 | 7,067,899 | +450,000 | 0.26% | 17,811,105 |
| 2017-10-23 | 2017-10-19 | 2.420 | 6,617,899 | -120,000 | 0.24% | 16,015,316 |
| 2017-10-20 | 2017-10-18 | 2.450 | 6,737,899 | +70,000 | 0.24% | 16,507,853 |
| 2017-10-18 | 2017-10-16 | 2.460 | 6,667,899 | +210,000 | 0.24% | 16,403,032 |
| 2017-10-17 | 2017-10-13 | 2.330 | 6,457,899 | -20,000 | 0.23% | 15,046,905 |
| 2017-10-16 | 2017-10-12 | 2.200 | 6,477,899 | +40,000 | 0.23% | 14,251,378 |
| 2017-10-12 | 2017-10-10 | 2.210 | 6,437,899 | +200,000 | 0.23% | 14,227,757 |
| 2017-10-11 | 2017-10-09 | 2.200 | 6,237,899 | +40,000 | 0.23% | 13,723,378 |
| 2017-09-29 | 2017-09-27 | 2.070 | 6,197,899 | +100,000 | 0.22% | 12,829,651 |
| 2017-09-28 | 2017-09-26 | 2.080 | 6,097,899 | -10,000 | 0.22% | 12,683,630 |
| 2017-09-27 | 2017-09-25 | 2.060 | 6,107,899 | +130,000 | 0.22% | 12,582,272 |
| 2017-09-26 | 2017-09-22 | 2.080 | 5,977,899 | +150,000 | 0.22% | 12,434,030 |
| 2017-09-25 | 2017-09-21 | 2.090 | 5,827,899 | +20,000 | 0.21% | 12,180,309 |
| 2017-09-22 | 2017-09-20 | 2.120 | 5,807,899 | +110,000 | 0.21% | 12,312,746 |
| 2017-09-21 | 2017-09-19 | 2.110 | 5,697,899 | -10,000 | 0.21% | 12,022,567 |
| 2017-09-20 | 2017-09-18 | 2.100 | 5,707,899 | +230,000 | 0.21% | 11,986,588 |
| 2017-09-19 | 2017-09-15 | 2.100 | 5,477,899 | +60,000 | 0.20% | 11,503,588 |
| 2017-09-18 | 2017-09-14 | 2.140 | 5,417,899 | +20,000 | 0.20% | 11,594,304 |
| 2017-09-14 | 2017-09-12 | 2.090 | 5,397,899 | +30,000 | 0.20% | 11,281,609 |
| 2017-09-13 | 2017-09-11 | 2.100 | 5,367,899 | +60,000 | 0.19% | 11,272,588 |
| 2017-09-12 | 2017-09-08 | 2.140 | 5,307,899 | -110,000 | 0.19% | 11,358,904 |
| 2017-09-11 | 2017-09-07 | 2.140 | 5,417,899 | +30,000 | 0.20% | 11,594,304 |
| 2017-09-08 | 2017-09-06 | 2.120 | 5,387,899 | -30,000 | 0.19% | 11,422,346 |
| 2017-09-07 | 2017-09-05 | 2.100 | 5,417,899 | +130,000 | 0.20% | 11,377,588 |
| 2017-08-31 | 2017-08-29 | 1.990 | 5,287,899 | +10,000 | 0.19% | 10,522,919 |
| 2017-08-28 | 2017-08-24 | 1.980 | 5,277,899 | +100,000 | 0.19% | 10,450,240 |
| 2017-08-24 | 2017-08-21 | 1.960 | 5,177,899 | -100,000 | 0.19% | 10,148,682 |
| 2017-08-11 | 2017-08-09 | 1.990 | 5,277,899 | -10,000 | 0.19% | 10,503,019 |
| 2017-08-03 | 2017-08-01 | 2.000 | 5,287,899 | -30,000 | 0.19% | 10,575,798 |
| 2017-08-02 | 2017-07-31 | 2.010 | 5,317,899 | -100,000 | 0.19% | 10,688,977 |
| 2017-07-27 | 2017-07-25 | 2.020 | 5,417,899 | -30,000 | 0.20% | 10,944,156 |
| 2017-07-26 | 2017-07-24 | 2.000 | 5,447,899 | -20,000 | 0.20% | 10,895,798 |
| 2017-07-21 | 2017-07-19 | 2.030 | 5,467,899 | +20,000 | 0.20% | 11,099,835 |
| 2017-07-14 | 2017-07-12 | 2.100 | 5,447,899 | +10,000 | 0.20% | 11,440,588 |
| 2017-07-11 | 2017-07-07 | 2.140 | 5,437,899 | -20,000 | 0.20% | 11,637,104 |
| 2017-07-10 | 2017-07-06 | 2.130 | 5,457,899 | -30,000 | 0.20% | 11,625,325 |
| 2017-07-07 | 2017-07-05 | 2.030 | 5,487,899 | -10,000 | 0.20% | 11,140,435 |
| 2017-07-06 | 2017-07-04 | 2.000 | 5,497,899 | +20,000 | 0.20% | 10,995,798 |
| 2017-06-30 | 2017-06-28 | 1.960 | 5,477,899 | +10,000 | 0.20% | 10,736,682 |
| 2017-06-26 | 2017-06-22 | 1.990 | 5,467,899 | +50,000 | 0.20% | 10,881,119 |
| 2017-06-13 | 2017-06-09 | 2.130 | 5,417,899 | -10,000 | 0.20% | 11,540,125 |
| 2017-06-09 | 2017-06-07 | 2.080 | 5,427,899 | -10,000 | 0.20% | 11,290,030 |
| 2017-06-06 | 2017-06-02 | 2.050 | 5,437,899 | -30,000 | 0.20% | 11,147,693 |
| 2017-05-17 | 2017-05-15 | 2.090 | 5,467,899 | +10,000 | 0.20% | 11,427,909 |
| 2017-05-04 | 2017-04-28 | 2.240 | 5,457,899 | +50,000 | 0.20% | 12,225,694 |
| 2017-04-25 | 2017-04-21 | 2.260 | 5,407,899 | -4,050 | 0.20% | 12,221,852 |
| 2017-04-24 | 2017-04-20 | 2.330 | 5,411,949 | +40,000 | 0.20% | 12,609,841 |
| 2017-04-21 | 2017-04-19 | 2.280 | 5,371,949 | +40,000 | 0.19% | 12,248,044 |
| 2017-04-05 | 2017-03-31 | 2.240 | 5,331,949 | +10,000 | 0.19% | 11,943,566 |
| 2017-03-30 | 2017-03-28 | 2.230 | 5,321,949 | +10,000 | 0.19% | 11,867,946 |
| 2017-03-29 | 2017-03-27 | 2.190 | 5,311,949 | +10,000 | 0.19% | 11,633,168 |
| 2017-03-14 | 2017-03-10 | 2.290 | 5,301,949 | +10,000 | 0.19% | 12,141,463 |
| 2017-03-09 | 2017-03-07 | 2.430 | 5,291,949 | -10,000 | 0.19% | 12,859,436 |
| 2017-03-07 | 2017-03-03 | 2.430 | 5,301,949 | -20,000 | 0.19% | 12,883,736 |
| 2017-03-06 | 2017-03-02 | 2.400 | 5,321,949 | +50,000 | 0.19% | 12,772,678 |
| 2017-02-23 | 2017-02-21 | 2.280 | 5,271,949 | +10,000 | 0.19% | 12,020,044 |
| 2017-02-20 | 2017-02-16 | 2.230 | 5,261,949 | +10,000 | 0.19% | 11,734,146 |
| 2017-02-17 | 2017-02-15 | 2.190 | 5,251,949 | -20 | 0.19% | 11,501,768 |
| 2017-02-03 | 2017-02-01 | 2.200 | 5,251,969 | +10,000 | 0.19% | 11,554,332 |
| 2017-02-02 | 2017-01-27 | 2.200 | 5,241,969 | +50,000 | 0.19% | 11,532,332 |
| 2017-02-01 | 2017-01-25 | 2.290 | 5,191,969 | +20,000 | 0.19% | 11,889,609 |
| 2017-01-25 | 2017-01-23 | 2.310 | 5,171,969 | -10,000 | 0.19% | 11,947,248 |
| 2017-01-24 | 2017-01-20 | 2.290 | 5,181,969 | +10,000 | 0.19% | 11,866,709 |
| 2017-01-23 | 2017-01-19 | 2.290 | 5,171,969 | +20,000 | 0.19% | 11,843,809 |
| 2017-01-20 | 2017-01-18 | 2.340 | 5,151,969 | +20,000 | 0.19% | 12,055,607 |
| 2017-01-16 | 2017-01-12 | 2.370 | 5,131,969 | +40,000 | 0.19% | 12,162,767 |
| 2017-01-06 | 2017-01-04 | 2.480 | 5,091,969 | -10,000 | 0.18% | 12,628,083 |
| 2017-01-05 | 2017-01-03 | 2.460 | 5,101,969 | -20,000 | 0.18% | 12,550,844 |
| 2016-12-13 | 2016-12-09 | 2.600 | 5,121,969 | +10,000 | 0.20% | 13,317,119 |
| 2016-12-09 | 2016-12-07 | 2.690 | 5,111,969 | -10,000 | 0.20% | 13,751,197 |
| 2016-12-07 | 2016-12-05 | 2.750 | 5,121,969 | +20,000 | 0.20% | 14,085,415 |
| 2016-12-02 | 2016-11-30 | 2.890 | 5,101,969 | +10,000 | 0.20% | 14,744,690 |
| 2016-12-01 | 2016-11-29 | 3.030 | 5,091,969 | +30,000 | 0.20% | 15,428,666 |
| 2016-11-30 | 2016-11-28 | 3.120 | 5,061,969 | -120,000 | 0.20% | 15,793,343 |
| 2016-11-28 | 2016-11-24 | 3.080 | 5,181,969 | -170,000 | 0.20% | 15,960,465 |
| 2016-11-24 | 2016-11-22 | 2.840 | 5,351,969 | -10,000 | 0.21% | 15,199,592 |
| 2016-11-23 | 2016-11-21 | 2.820 | 5,361,969 | +100,000 | 0.21% | 15,120,753 |
| 2016-11-21 | 2016-11-17 | 2.750 | 5,261,969 | -200,500 | 0.21% | 14,470,415 |
| 2016-11-18 | 2016-11-16 | 2.800 | 5,462,469 | -210,000 | 0.21% | 15,294,913 |
| 2016-11-17 | 2016-11-15 | 2.910 | 5,672,469 | -50,000 | 0.22% | 16,506,885 |
| 2016-11-16 | 2016-11-14 | 2.560 | 5,722,469 | +100,000 | 0.22% | 14,649,521 |
| 2016-11-15 | 2016-11-11 | 2.530 | 5,622,469 | -10,000 | 0.22% | 14,224,847 |
| 2016-11-14 | 2016-11-10 | 2.450 | 5,632,469 | +30,000 | 0.22% | 13,799,549 |
| 2016-11-10 | 2016-11-08 | 2.450 | 5,602,469 | -40,000 | 0.22% | 13,726,049 |
| 2016-11-09 | 2016-11-07 | 2.420 | 5,642,469 | -10,000 | 0.22% | 13,654,775 |
| 2016-11-08 | 2016-11-04 | 2.440 | 5,652,469 | -100,000 | 0.22% | 13,792,024 |
| 2016-11-07 | 2016-11-03 | 2.400 | 5,752,469 | -10,000 | 0.23% | 13,805,926 |
| 2016-10-28 | 2016-10-26 | 2.350 | 5,762,469 | -30,000 | 0.23% | 13,541,802 |
| 2016-10-24 | 2016-10-19 | 2.210 | 5,792,469 | -10,000 | 0.23% | 12,801,356 |
| 2016-10-20 | 2016-10-18 | 2.180 | 5,802,469 | -10,000 | 0.23% | 12,649,382 |
| 2016-10-19 | 2016-10-17 | 2.160 | 5,812,469 | +20,000 | 0.23% | 12,554,933 |
| 2016-10-18 | 2016-10-14 | 2.140 | 5,792,469 | -10,000 | 0.23% | 12,395,884 |
| 2016-10-17 | 2016-10-13 | 2.140 | 5,802,469 | -100,000 | 0.23% | 12,417,284 |
| 2016-10-07 | 2016-10-05 | 2.020 | 5,902,469 | +20,000 | 0.23% | 11,922,987 |
| 2016-10-03 | 2016-09-29 | 2.000 | 5,882,469 | +10,000 | 0.23% | 11,764,938 |
| 2016-09-14 | 2016-09-12 | 2.160 | 5,872,469 | -2,860 | 0.23% | 12,684,533 |
| 2016-09-13 | 2016-09-09 | 2.200 | 5,875,329 | +150,000 | 0.23% | 12,925,724 |
| 2016-09-08 | 2016-09-06 | 2.200 | 5,725,329 | -10,000 | 0.22% | 12,595,724 |
| 2016-09-07 | 2016-09-05 | 2.200 | 5,735,329 | -100,000 | 0.22% | 12,617,724 |
| 2016-09-02 | 2016-08-31 | 2.240 | 5,835,329 | -40,000 | 0.23% | 13,071,137 |
| 2016-09-01 | 2016-08-30 | 2.220 | 5,875,329 | +50,000 | 0.23% | 13,043,230 |
| 2016-08-29 | 2016-08-25 | 2.140 | 5,825,329 | +20,000 | 0.23% | 12,466,204 |
| 2016-08-26 | 2016-08-24 | 2.110 | 5,805,329 | -10,000 | 0.23% | 12,249,244 |
| 2016-08-25 | 2016-08-23 | 2.100 | 5,815,329 | +40,000 | 0.23% | 12,212,191 |
| 2016-08-22 | 2016-08-18 | 2.120 | 5,775,329 | +30,000 | 0.23% | 12,243,697 |
| 2016-08-17 | 2016-08-15 | 2.100 | 5,745,329 | +10,000 | 0.23% | 12,065,191 |
| 2016-08-12 | 2016-08-10 | 2.050 | 5,735,329 | +10,000 | 0.22% | 11,757,424 |
| 2016-08-08 | 2016-08-04 | 2.200 | 5,725,329 | +40,000 | 0.22% | 12,595,724 |
| 2016-08-04 | 2016-08-01 | 2.260 | 5,685,329 | -10,000 | 0.22% | 12,848,844 |
| 2016-08-03 | 2016-07-29 | 2.320 | 5,695,329 | +100,000 | 0.22% | 13,213,163 |
| 2016-07-29 | 2016-07-27 | 2.390 | 5,595,329 | -20,000 | 0.22% | 13,372,836 |
| 2016-07-28 | 2016-07-26 | 2.440 | 5,615,329 | +100,000 | 0.22% | 13,701,403 |
| 2016-07-26 | 2016-07-22 | 2.490 | 5,515,329 | -10,000 | 0.22% | 13,733,169 |
| 2016-07-25 | 2016-07-21 | 2.480 | 5,525,329 | -110,000 | 0.22% | 13,702,816 |
| 2016-07-22 | 2016-07-20 | 2.350 | 5,635,329 | -60,000 | 0.22% | 13,243,023 |
| 2016-07-20 | 2016-07-18 | 2.400 | 5,695,329 | -30,000 | 0.22% | 13,668,790 |
| 2016-07-18 | 2016-07-14 | 2.470 | 5,725,329 | -10,000 | 0.22% | 14,141,563 |
| 2016-07-15 | 2016-07-13 | 2.450 | 5,735,329 | -60,000 | 0.22% | 14,051,556 |
| 2016-07-14 | 2016-07-12 | 2.300 | 5,795,329 | -10,000 | 0.23% | 13,329,257 |
| 2016-07-13 | 2016-07-11 | 2.370 | 5,805,329 | -20,000 | 0.23% | 13,758,630 |
| 2016-07-06 | 2016-07-04 | 2.120 | 5,825,329 | -20,000 | 0.23% | 12,349,697 |
| 2016-07-04 | 2016-06-29 | 2.070 | 5,845,329 | -10,000 | 0.23% | 12,099,831 |
| 2016-06-28 | 2016-06-24 | 2.060 | 5,855,329 | -10,000 | 0.23% | 12,061,978 |
| 2016-06-17 | 2016-06-15 | 2.120 | 5,865,329 | -420,000 | 0.23% | 12,434,497 |
| 2016-06-14 | 2016-06-10 | 2.100 | 6,285,329 | -260,000 | 0.27% | 13,199,191 |
| 2016-06-13 | 2016-06-08 | 2.120 | 6,545,329 | -320,000 | 0.28% | 13,876,097 |
| 2016-06-07 | 2016-06-03 | 2.170 | 6,865,329 | +80,000 | 0.30% | 14,897,764 |
| 2016-06-03 | 2016-06-01 | 2.230 | 6,785,329 | -30,000 | 0.29% | 15,131,284 |
| 2016-06-01 | 2016-05-30 | 2.220 | 6,815,329 | -10,000 | 0.30% | 15,130,030 |
| 2016-05-30 | 2016-05-26 | 2.080 | 6,825,329 | +60,000 | 0.30% | 14,196,684 |
| 2016-05-09 | 2016-05-05 | 2.180 | 6,765,329 | +10,000 | 0.29% | 14,748,417 |
| 2016-05-05 | 2016-05-03 | 2.100 | 6,755,329 | -10,000 | 0.29% | 14,186,191 |
| 2016-05-04 | 2016-04-29 | 2.100 | 6,765,329 | +20,000 | 0.29% | 14,207,191 |
| 2016-04-28 | 2016-04-26 | 2.100 | 6,745,329 | +20,000 | 0.29% | 14,165,191 |
| 2016-04-27 | 2016-04-25 | 2.150 | 6,725,329 | +140,000 | 0.29% | 14,459,457 |
| 2016-04-25 | 2016-04-21 | 2.390 | 6,585,329 | -10,000 | 0.29% | 15,738,936 |
| 2016-04-22 | 2016-04-20 | 2.460 | 6,595,329 | -75,000 | 0.29% | 16,224,509 |
| 2016-04-20 | 2016-04-18 | 2.410 | 6,670,329 | +50,000 | 0.29% | 16,075,493 |
| 2016-04-19 | 2016-04-15 | 2.240 | 6,620,329 | -50,000 | 0.29% | 14,829,537 |
| 2016-04-18 | 2016-04-14 | 2.100 | 6,670,329 | -40,000 | 0.29% | 14,007,691 |
| 2016-04-15 | 2016-04-13 | 2.100 | 6,710,329 | -40,000 | 0.29% | 14,091,691 |
| 2016-04-14 | 2016-04-12 | 2.090 | 6,750,329 | -20,000 | 0.29% | 14,108,188 |
| 2016-04-13 | 2016-04-11 | 2.070 | 6,770,329 | -20,000 | 0.29% | 14,014,581 |
| 2016-04-11 | 2016-04-07 | 2.030 | 6,790,329 | -10,000 | 0.29% | 13,784,368 |
| 2016-04-08 | 2016-04-06 | 2.000 | 6,800,329 | -30,000 | 0.29% | 13,600,658 |
| 2016-04-05 | 2016-03-31 | 1.940 | 6,830,329 | -25,000 | 0.30% | 13,250,838 |
| 2016-04-01 | 2016-03-30 | 1.940 | 6,855,329 | +10,000 | 0.30% | 13,299,338 |
| 2016-03-24 | 2016-03-22 | 2.000 | 6,845,329 | -40,000 | 0.30% | 13,690,658 |
| 2016-03-23 | 2016-03-21 | 1.930 | 6,885,329 | +80,000 | 0.30% | 13,288,685 |
| 2016-03-21 | 2016-03-17 | 1.940 | 6,805,329 | +30,000 | 0.29% | 13,202,338 |
| 2016-03-18 | 2016-03-16 | 1.920 | 6,775,329 | -30,000 | 0.29% | 13,008,632 |
| 2016-03-16 | 2016-03-14 | 2.020 | 6,805,329 | -40,000 | 0.29% | 13,746,765 |
| 2016-03-15 | 2016-03-11 | 1.980 | 6,845,329 | +40,000 | 0.30% | 13,553,751 |
| 2016-03-11 | 2016-03-09 | 1.960 | 6,805,329 | +20,000 | 0.29% | 13,338,445 |
| 2016-03-09 | 2016-03-07 | 1.980 | 6,785,329 | -10,000 | 0.29% | 13,434,951 |
| 2016-02-29 | 2016-02-25 | 1.990 | 6,795,329 | +30,000 | 0.29% | 13,522,705 |
| 2016-02-18 | 2016-02-16 | 2.050 | 6,765,329 | -10,000 | 0.29% | 13,868,924 |
| 2016-02-12 | 2016-02-05 | 2.000 | 6,775,329 | +30,000 | 0.29% | 13,550,658 |
| 2016-02-11 | 2016-02-04 | 1.930 | 6,745,329 | -40,000 | 0.29% | 13,018,485 |
| 2016-02-02 | 2016-01-29 | 1.850 | 6,785,329 | +50,000 | 0.29% | 12,552,859 |
| 2016-02-01 | 2016-01-28 | 1.840 | 6,735,329 | -10,000 | 0.29% | 12,393,005 |
| 2016-01-28 | 2016-01-26 | 2.000 | 6,745,329 | -210,000 | 0.29% | 13,490,658 |
| 2016-01-25 | 2016-01-21 | 2.080 | 6,955,329 | -20,000 | 0.30% | 14,467,084 |
| 2016-01-22 | 2016-01-20 | 2.140 | 6,975,329 | -10,000 | 0.30% | 14,927,204 |
| 2016-01-20 | 2016-01-18 | 2.170 | 6,985,329 | +10,000 | 0.30% | 15,158,164 |
| 2016-01-15 | 2016-01-13 | 2.090 | 6,975,329 | -20,000 | 0.30% | 14,578,438 |
| 2016-01-14 | 2016-01-12 | 2.050 | 6,995,329 | +10,000 | 0.30% | 14,340,424 |
| 2016-01-13 | 2016-01-11 | 2.100 | 6,985,329 | -10,000 | 0.30% | 14,669,191 |
| 2016-01-11 | 2016-01-07 | 2.320 | 6,995,329 | +50,000 | 0.30% | 16,229,163 |
| 2016-01-06 | 2016-01-04 | 2.370 | 6,945,329 | +20,000 | 0.30% | 16,460,430 |
| 2015-12-29 | 2015-12-24 | 2.450 | 6,925,329 | +30,000 | 0.30% | 16,967,056 |
| 2015-12-28 | 2015-12-22 | 2.450 | 6,895,329 | +5,000 | 0.30% | 16,893,556 |
| 2015-12-15 | 2015-12-11 | 2.640 | 6,890,329 | +10,000 | 0.30% | 18,190,469 |
| 2015-12-10 | 2015-12-08 | 2.780 | 6,880,329 | +10,000 | 0.30% | 19,127,315 |
| 2015-12-08 | 2015-12-04 | 2.770 | 6,870,329 | +20,000 | 0.30% | 19,030,811 |
| 2015-12-07 | 2015-12-03 | 2.790 | 6,850,329 | +10,000 | 0.30% | 19,112,418 |
| 2015-12-04 | 2015-12-02 | 2.850 | 6,840,329 | +10,000 | 0.30% | 19,494,938 |
| 2015-11-27 | 2015-11-25 | 2.960 | 6,830,329 | +60,000 | 0.30% | 20,217,774 |
| 2015-11-26 | 2015-11-24 | 3.000 | 6,770,329 | -10,000 | 0.29% | 20,310,987 |
| 2015-11-24 | 2015-11-20 | 3.000 | 6,780,329 | -50,000 | 0.29% | 20,340,987 |
| 2015-11-23 | 2015-11-19 | 2.900 | 6,830,329 | +90,000 | 0.30% | 19,807,954 |
| 2015-11-20 | 2015-11-18 | 2.680 | 6,740,329 | +30,000 | 0.29% | 18,064,082 |
| 2015-11-19 | 2015-11-17 | 2.660 | 6,710,329 | +30,000 | 0.29% | 17,849,475 |
| 2015-11-18 | 2015-11-16 | 2.720 | 6,680,329 | +10,000 | 0.29% | 18,170,495 |
| 2015-11-17 | 2015-11-13 | 2.650 | 6,670,329 | +50,000 | 0.29% | 17,676,372 |
| 2015-11-16 | 2015-11-12 | 2.830 | 6,620,329 | +30,000 | 0.29% | 18,735,531 |
| 2015-11-13 | 2015-11-11 | 2.880 | 6,590,329 | -3 | 0.29% | 18,980,148 |
| 2015-11-11 | 2015-11-09 | 2.950 | 6,590,332 | +20,000 | 0.29% | 19,441,479 |
| 2015-11-10 | 2015-11-06 | 3.040 | 6,570,332 | +10,000 | 0.28% | 19,973,809 |
| 2015-11-04 | 2015-11-02 | 3.250 | 6,560,332 | -10,000 | 0.28% | 21,321,079 |
| 2015-11-03 | 2015-10-30 | 3.200 | 6,570,332 | +9,340 | 0.28% | 21,025,062 |
| 2015-11-02 | 2015-10-29 | 3.260 | 6,560,992 | +30,000 | 0.28% | 21,388,834 |
| 2015-10-28 | 2015-10-26 | 3.390 | 6,530,992 | +30,000 | 0.28% | 22,140,063 |
| 2015-10-27 | 2015-10-23 | 3.340 | 6,500,992 | +50,000 | 0.28% | 21,713,313 |
| 2015-10-26 | 2015-10-22 | 3.330 | 6,450,992 | +10,000 | 0.28% | 21,481,803 |
| 2015-10-23 | 2015-10-20 | 3.300 | 6,440,992 | +30,000 | 0.28% | 21,255,274 |
| 2015-10-22 | 2015-10-19 | 3.370 | 6,410,992 | -30,000 | 0.28% | 21,605,043 |
| 2015-10-20 | 2015-10-16 | 3.510 | 6,440,992 | -60,000 | 0.28% | 22,607,882 |
| 2015-10-19 | 2015-10-15 | 3.490 | 6,500,992 | +20,000 | 0.28% | 22,688,462 |
| 2015-10-15 | 2015-10-13 | 3.700 | 6,480,992 | -10,000 | 0.28% | 23,979,670 |
| 2015-10-14 | 2015-10-12 | 3.590 | 6,490,992 | -30,000 | 0.28% | 23,302,661 |
| 2015-10-13 | 2015-10-09 | 3.560 | 6,520,992 | -20,000 | 0.28% | 23,214,732 |
| 2015-10-12 | 2015-10-08 | 3.420 | 6,540,992 | -220,000 | 0.28% | 22,370,193 |
| 2015-10-08 | 2015-10-06 | 3.400 | 6,760,992 | +60,000 | 0.29% | 22,987,373 |
| 2015-10-07 | 2015-10-05 | 3.500 | 6,700,992 | +60,000 | 0.29% | 23,453,472 |
| 2015-10-06 | 2015-10-02 | 3.700 | 6,640,992 | -20,000 | 0.29% | 24,571,670 |
| 2015-10-05 | 2015-09-30 | 3.510 | 6,660,992 | +30,000 | 0.29% | 23,380,082 |
| 2015-10-02 | 2015-09-29 | 3.830 | 6,630,992 | -50,000 | 0.29% | 25,396,699 |
| 2015-09-30 | 2015-09-25 | 4.120 | 6,680,992 | -170,000 | 0.29% | 27,525,687 |
| 2015-09-29 | 2015-09-24 | 4.130 | 6,850,992 | +215,704 | 0.30% | 28,294,597 |
| 2015-09-25 | 2015-09-23 | 3.910 | 6,635,288 | +30,000 | 0.29% | 25,943,976 |
| 2015-09-24 | 2015-09-22 | 3.980 | 6,605,288 | -150,000 | 0.29% | 26,289,046 |
| 2015-09-23 | 2015-09-21 | 3.990 | 6,755,288 | -50,000 | 0.29% | 26,953,599 |
| 2015-09-22 | 2015-09-18 | 3.670 | 6,805,288 | -50,000 | 0.29% | 24,975,407 |
| 2015-09-21 | 2015-09-17 | 3.360 | 6,855,288 | -20,000 | 0.30% | 23,033,768 |
| 2015-09-17 | 2015-09-15 | 3.340 | 6,875,288 | -10,000 | 0.30% | 22,963,462 |
| 2015-09-16 | 2015-09-14 | 3.560 | 6,885,288 | +30,000 | 0.30% | 24,511,625 |
| 2015-09-15 | 2015-09-11 | 3.580 | 6,855,288 | -110,000 | 0.30% | 24,541,931 |
| 2015-09-14 | 2015-09-10 | 3.450 | 6,965,288 | -27,000 | 0.30% | 24,030,244 |
| 2015-09-11 | 2015-09-09 | 3.420 | 6,992,288 | +10,000 | 0.30% | 23,913,625 |
| 2015-09-10 | 2015-09-08 | 3.350 | 6,982,288 | -50,000 | 0.30% | 23,390,665 |
| 2015-09-08 | 2015-09-04 | 2.900 | 7,032,288 | -50,000 | 0.30% | 20,393,635 |
| 2015-09-02 | 2015-08-31 | 2.740 | 7,082,288 | -160,000 | 0.31% | 19,405,469 |
| 2015-09-01 | 2015-08-28 | 2.660 | 7,242,288 | -10,000 | 1.25% | 19,264,486 |
| 2015-08-31 | 2015-08-27 | 2.650 | 7,252,288 | -40,000 | 1.26% | 19,218,563 |
| 2015-08-28 | 2015-08-26 | 2.490 | 7,292,288 | -30,000 | 1.26% | 18,157,797 |
| 2015-08-27 | 2015-08-25 | 2.390 | 7,322,288 | +20,000 | 1.27% | 17,500,268 |
| 2015-08-26 | 2015-08-24 | 2.350 | 7,302,288 | +40,000 | 1.27% | 17,160,377 |
| 2015-08-25 | 2015-08-21 | 2.750 | 7,262,288 | +30,000 | 1.26% | 19,971,292 |
| 2015-08-24 | 2015-08-20 | 2.920 | 7,232,288 | +60,000 | 1.25% | 21,118,281 |
| 2015-08-21 | 2015-08-19 | 3.030 | 7,172,288 | +50,000 | 1.24% | 21,732,033 |
| 2015-08-20 | 2015-08-18 | 3.100 | 7,122,288 | -40,000 | 1.23% | 22,079,093 |
| 2015-08-14 | 2015-08-12 | 3.060 | 7,162,288 | -20,702 | 1.24% | 21,916,601 |
| 2015-08-13 | 2015-08-11 | 3.180 | 7,182,990 | -10,000 | 1.24% | 22,841,908 |
| 2015-08-12 | 2015-08-10 | 3.280 | 7,192,990 | +20,000 | 1.25% | 23,593,007 |
| 2015-08-11 | 2015-08-07 | 3.210 | 7,172,990 | +20,000 | 1.24% | 23,025,298 |
| 2015-08-10 | 2015-08-06 | 3.310 | 7,152,990 | -30,000 | 1.24% | 23,676,397 |
| 2015-08-06 | 2015-08-04 | 3.260 | 7,182,990 | +20,000 | 1.24% | 23,416,547 |
| 2015-08-03 | 2015-07-30 | 3.450 | 7,162,990 | -20,000 | 1.24% | 24,712,316 |
| 2015-07-30 | 2015-07-28 | 3.380 | 7,182,990 | -90,000 | 1.24% | 24,278,506 |
| 2015-07-29 | 2015-07-27 | 3.110 | 7,272,990 | -200,000 | 1.26% | 22,618,999 |
| 2015-07-28 | 2015-07-24 | 3.520 | 7,472,990 | -40,000 | 1.29% | 26,304,925 |
| 2015-07-27 | 2015-07-23 | 3.500 | 7,512,990 | -10,040 | 1.30% | 26,295,465 |
| 2015-07-24 | 2015-07-22 | 3.360 | 7,523,030 | +10,000 | 1.30% | 25,277,381 |
| 2015-07-23 | 2015-07-21 | 3.500 | 7,513,030 | -110,000 | 1.30% | 26,295,605 |
| 2015-07-22 | 2015-07-20 | 3.110 | 7,623,030 | -100,000 | 1.32% | 23,707,623 |
| 2015-07-21 | 2015-07-17 | 3.000 | 7,723,030 | +120,000 | 1.34% | 23,169,090 |
| 2015-07-20 | 2015-07-16 | 2.890 | 7,603,030 | -10,000 | 1.32% | 21,972,757 |
| 2015-07-17 | 2015-07-15 | 2.890 | 7,613,030 | +30,000 | 1.32% | 22,001,657 |
| 2015-07-16 | 2015-07-14 | 3.060 | 7,583,030 | +10,000 | 1.31% | 23,204,072 |
| 2015-07-15 | 2015-07-13 | 3.070 | 7,573,030 | +120,000 | 1.31% | 23,249,202 |
| 2015-07-14 | 2015-07-10 | 2.910 | 7,453,030 | -130,000 | 1.29% | 21,688,317 |
| 2015-07-13 | 2015-07-09 | 2.650 | 7,583,030 | -410,000 | 1.31% | 20,095,030 |
| 2015-07-10 | 2015-07-08 | 1.680 | 7,993,030 | +50,000 | 1.38% | 13,428,290 |
| 2015-07-09 | 2015-07-07 | 2.080 | 7,943,030 | +50,000 | 1.38% | 16,521,502 |
| 2015-07-08 | 2015-07-06 | 2.800 | 7,893,030 | -30,000 | 1.37% | 22,100,484 |
| 2015-07-07 | 2015-07-03 | 3.240 | 7,923,030 | -30,000 | 1.37% | 25,670,617 |
| 2015-07-06 | 2015-07-02 | 3.500 | 7,953,030 | -40,000 | 1.38% | 27,835,605 |
| 2015-07-03 | 2015-06-30 | 3.650 | 7,993,030 | +90,000 | 1.38% | 29,174,560 |
| 2015-07-02 | 2015-06-29 | 3.500 | 7,903,030 | -40,000 | 1.37% | 27,660,605 |
| 2015-06-30 | 2015-06-26 | 3.790 | 7,943,030 | +20,000 | 1.38% | 30,104,084 |
| 2015-06-26 | 2015-06-24 | 4.100 | 7,923,030 | -280,000 | 1.37% | 32,484,423 |
| 2015-06-25 | 2015-06-23 | 3.690 | 8,203,030 | -49,400 | 1.42% | 30,269,181 |
| 2015-06-24 | 2015-06-22 | 3.760 | 8,252,430 | -30,000 | 1.43% | 31,029,137 |
| 2015-06-23 | 2015-06-19 | 3.760 | 8,282,430 | -25,000 | 1.44% | 31,141,937 |
| 2015-06-22 | 2015-06-18 | 3.800 | 8,307,430 | -20,000 | 1.44% | 31,568,234 |
| 2015-06-19 | 2015-06-17 | 3.840 | 8,327,430 | +10,000 | 1.44% | 31,977,331 |
| 2015-06-18 | 2015-06-16 | 3.800 | 8,317,430 | -1,490,000 | 1.44% | 31,606,234 |
| 2015-06-16 | 2015-06-12 | 4.090 | 9,807,430 | +40,000 | 1.70% | 40,112,389 |
| 2015-06-15 | 2015-06-11 | 4.030 | 9,767,430 | -50,000 | 1.69% | 39,362,743 |
| 2015-06-12 | 2015-06-10 | 3.940 | 9,817,430 | -290,000 | 1.70% | 38,680,674 |
| 2015-06-11 | 2015-06-09 | 3.620 | 10,107,430 | -460,000 | 1.75% | 36,588,897 |
| 2015-06-10 | 2015-06-08 | 3.800 | 10,567,430 | +70,000 | 1.83% | 40,156,234 |
| 2015-06-09 | 2015-06-05 | 3.930 | 10,497,430 | -30,000 | 1.82% | 41,254,900 |
| 2015-06-08 | 2015-06-04 | 4.010 | 10,527,430 | -210,000 | 1.82% | 42,214,994 |
| 2015-06-05 | 2015-06-03 | 4.060 | 10,737,430 | +80,000 | 1.86% | 43,593,966 |
| 2015-06-04 | 2015-06-02 | 4.120 | 10,657,430 | +10,000 | 1.85% | 43,908,612 |
| 2015-06-03 | 2015-06-01 | 4.210 | 10,647,430 | +1,510,000 | 1.84% | 44,825,680 |
| 2015-06-02 | 2015-05-29 | 4.050 | 9,137,430 | +50,000 | 1.58% | 37,006,592 |
| 2015-06-01 | 2015-05-28 | 4.060 | 9,087,430 | +190,000 | 1.57% | 36,894,966 |
| 2015-05-29 | 2015-05-27 | 4.230 | 8,897,430 | +5,000 | 1.54% | 37,636,129 |
| 2015-05-28 | 2015-05-26 | 4.320 | 8,892,430 | -262,008 | 1.54% | 38,415,298 |
| 2015-05-27 | 2015-05-22 | 3.950 | 9,154,438 | +60,000 | 1.59% | 36,160,030 |
| 2015-05-26 | 2015-05-21 | 4.220 | 9,094,438 | +20,000 | 1.58% | 38,378,528 |
| 2015-05-22 | 2015-05-20 | 4.590 | 9,074,438 | +30,000 | 1.57% | 41,651,670 |
| 2015-05-21 | 2015-05-19 | 4.800 | 9,044,438 | -510,000 | 1.57% | 43,413,302 |
| 2015-05-20 | 2015-05-18 | 4.530 | 9,554,438 | -1,705,000 | 1.66% | 43,281,604 |
| 2015-05-19 | 2015-05-15 | 4.880 | 11,259,438 | +4,783,750 | 1.95% | 54,946,057 |
| 2015-05-18 | 2015-05-14 | 4.410 | 6,475,688 | +1,081,200 | 1.12% | 28,557,784 |
| 2015-04-16 | 2015-04-14 | 1.920 | 5,394,488 | -578,000 | 0.93% | 10,357,417 |
| 2015-04-08 | 2015-04-01 | 1.210 | 5,972,488 | +10,000 | 1.03% | 7,226,710 |
| 2015-04-02 | 2015-03-31 | 1.200 | 5,962,488 | -10,000 | 1.03% | 7,154,986 |
| 2015-04-01 | 2015-03-30 | 1.180 | 5,972,488 | +60,000 | 1.03% | 7,047,536 |
| 2015-03-30 | 2015-03-26 | 1.200 | 5,912,488 | -20,000 | 1.02% | 7,094,986 |
| 2015-03-27 | 2015-03-25 | 1.180 | 5,932,488 | -30,000 | 1.03% | 7,000,336 |
| 2015-03-25 | 2015-03-23 | 1.130 | 5,962,488 | +330,000 | 1.03% | 6,737,611 |
| 2015-03-20 | 2015-03-18 | 1.050 | 5,632,488 | -50,000 | 0.98% | 5,914,112 |
| 2015-03-18 | 2015-03-16 | 1.040 | 5,682,488 | +30,000 | 0.98% | 5,909,788 |
| 2015-03-12 | 2015-03-10 | 1.100 | 5,652,488 | -10,000 | 0.98% | 6,217,737 |
| 2015-03-11 | 2015-03-09 | 1.060 | 5,662,488 | -10,000 | 0.98% | 6,002,237 |
| 2015-02-27 | 2015-02-25 | 1.120 | 5,672,488 | -50,000 | 0.98% | 6,353,187 |
| 2015-02-25 | 2015-02-23 | 1.110 | 5,722,488 | -50,000 | 0.99% | 6,351,962 |
| 2015-02-06 | 2015-02-04 | 1.130 | 5,772,488 | -30,000 | 1.00% | 6,522,911 |
| 2015-02-05 | 2015-02-03 | 1.130 | 5,802,488 | +20,000 | 1.01% | 6,556,811 |
| 2015-02-04 | 2015-02-02 | 1.120 | 5,782,488 | +20,000 | 1.00% | 6,476,387 |
| 2015-02-02 | 2015-01-29 | 1.150 | 5,762,488 | -25,000 | 1.00% | 6,626,861 |
| 2015-01-29 | 2015-01-27 | 1.090 | 5,787,488 | -10,000 | 1.00% | 6,308,362 |
| 2015-01-27 | 2015-01-23 | 1.040 | 5,797,488 | -10,000 | 1.00% | 6,029,388 |
| 2015-01-26 | 2015-01-22 | 1.020 | 5,807,488 | -15,000 | 1.01% | 5,923,638 |
| 2015-01-23 | 2015-01-21 | 1.060 | 5,822,488 | +10,000 | 1.01% | 6,171,837 |
| 2015-01-21 | 2015-01-19 | 1.060 | 5,812,488 | -20,000 | 1.01% | 6,161,237 |
| 2015-01-15 | 2015-01-13 | 1.100 | 5,832,488 | -50,000 | 1.01% | 6,415,737 |
| 2015-01-09 | 2015-01-07 | 1.140 | 5,882,488 | -20,000 | 1.02% | 6,706,036 |
| 2015-01-07 | 2015-01-05 | 1.140 | 5,902,488 | +80,000 | 1.02% | 6,728,836 |
| 2015-01-06 | 2015-01-02 | 1.150 | 5,822,488 | +169,960 | 1.01% | 6,695,861 |
| 2015-01-05 | 2014-12-31 | 1.200 | 5,652,528 | +50,000 | 0.98% | 6,783,034 |
| 2015-01-02 | 2014-12-29 | 1.170 | 5,602,528 | +100,000 | 0.97% | 6,554,958 |
| 2014-12-29 | 2014-12-22 | 1.150 | 5,502,528 | +580,000 | 0.95% | 6,327,907 |
| 2014-12-23 | 2014-12-19 | 1.150 | 4,922,528 | +360,000 | 0.85% | 5,660,907 |
| 2014-12-22 | 2014-12-18 | 1.170 | 4,562,528 | +260,000 | 0.79% | 5,338,158 |
| 2014-12-19 | 2014-12-17 | 1.200 | 4,302,528 | +740,000 | 0.75% | 5,163,034 |
| 2014-12-18 | 2014-12-16 | 1.130 | 3,562,528 | +50,000 | 0.62% | 4,025,657 |
| 2014-12-12 | 2014-12-10 | 1.130 | 3,512,528 | -20,000 | 0.61% | 3,969,157 |
| 2014-12-11 | 2014-12-09 | 0.950 | 3,532,528 | -10,000 | 0.61% | 3,355,902 |
| 2014-12-10 | 2014-12-08 | 0.980 | 3,542,528 | -10,000 | 0.61% | 3,471,677 |
| 2014-12-08 | 2014-12-04 | 1.000 | 3,552,528 | -140,000 | 0.62% | 3,552,528 |
| 2014-12-05 | 2014-12-03 | 1.000 | 3,692,528 | -90,000 | 0.64% | 3,692,528 |
| 2014-12-04 | 2014-12-02 | 1.000 | 3,782,528 | +30,000 | 0.66% | 3,782,528 |
| 2014-12-03 | 2014-12-01 | 1.010 | 3,752,528 | -40,000 | 0.65% | 3,790,053 |
| 2014-12-02 | 2014-11-28 | 1.060 | 3,792,528 | -20,000 | 0.66% | 4,020,080 |
| 2014-11-27 | 2014-11-25 | 1.090 | 3,812,528 | +80,000 | 0.66% | 4,155,656 |
| 2014-11-26 | 2014-11-24 | 1.080 | 3,732,528 | +20,000 | 0.65% | 4,031,130 |
| 2014-11-25 | 2014-11-21 | 1.080 | 3,712,528 | -10,000 | 0.64% | 4,009,530 |
| 2014-11-21 | 2014-11-19 | 1.080 | 3,722,528 | +40,000 | 0.64% | 4,020,330 |
| 2014-11-19 | 2014-11-17 | 1.120 | 3,682,528 | -40,000 | 0.64% | 4,124,431 |
| 2014-11-18 | 2014-11-14 | 1.120 | 3,722,528 | -20,000 | 0.64% | 4,169,231 |
| 2014-11-17 | 2014-11-13 | 1.120 | 3,742,528 | +40,000 | 0.65% | 4,191,631 |
| 2014-11-14 | 2014-11-12 | 1.120 | 3,702,528 | -50,000 | 0.64% | 4,146,831 |
| 2014-11-13 | 2014-11-11 | 1.110 | 3,752,528 | +20,000 | 0.65% | 4,165,306 |
| 2014-11-12 | 2014-11-10 | 1.140 | 3,732,528 | -30,000 | 0.65% | 4,255,082 |
| 2014-11-10 | 2014-11-06 | 1.120 | 3,762,528 | +30,000 | 0.65% | 4,214,031 |
| 2014-11-07 | 2014-11-05 | 1.150 | 3,732,528 | -10,000 | 0.65% | 4,292,407 |
| 2014-11-06 | 2014-11-04 | 1.150 | 3,742,528 | +25,000 | 0.65% | 4,303,907 |
| 2014-11-04 | 2014-10-31 | 1.160 | 3,717,528 | -2,200 | 0.64% | 4,312,332 |
| 2014-11-03 | 2014-10-30 | 1.140 | 3,719,728 | -10,000 | 0.64% | 4,240,490 |
| 2014-10-31 | 2014-10-29 | 1.220 | 3,729,728 | -10,000 | 0.65% | 4,550,268 |
| 2014-10-30 | 2014-10-28 | 1.120 | 3,739,728 | -40,000 | 0.65% | 4,188,495 |
| 2014-10-29 | 2014-10-27 | 1.060 | 3,779,728 | -10,000 | 0.65% | 4,006,512 |
| 2014-10-28 | 2014-10-24 | 1.080 | 3,789,728 | +20,000 | 0.66% | 4,092,906 |
| 2014-10-27 | 2014-10-23 | 1.080 | 3,769,728 | +20,000 | 0.65% | 4,071,306 |
| 2014-10-24 | 2014-10-22 | 1.090 | 3,749,728 | -60,000 | 0.65% | 4,087,204 |
| 2014-10-23 | 2014-10-21 | 1.120 | 3,809,728 | +10,000 | 0.66% | 4,266,895 |
| 2014-10-22 | 2014-10-20 | 1.120 | 3,799,728 | -20,000 | 0.66% | 4,255,695 |
| 2014-10-17 | 2014-10-15 | 1.160 | 3,819,728 | +70,000 | 0.66% | 4,430,884 |
| 2014-10-16 | 2014-10-14 | 1.210 | 3,749,728 | -30,000 | 0.65% | 4,537,171 |
| 2014-10-15 | 2014-10-13 | 1.180 | 3,779,728 | +20,000 | 0.65% | 4,460,079 |
| 2014-10-13 | 2014-10-09 | 1.240 | 3,759,728 | +10,000 | 0.65% | 4,662,063 |
| 2014-10-10 | 2014-10-08 | 1.260 | 3,749,728 | -50,000 | 0.65% | 4,724,657 |
| 2014-10-09 | 2014-10-07 | 1.240 | 3,799,728 | +10,000 | 0.66% | 4,711,663 |
| 2014-10-08 | 2014-10-06 | 1.280 | 3,789,728 | -50,000 | 0.66% | 4,850,852 |
| 2014-10-07 | 2014-10-03 | 1.280 | 3,839,728 | -10,000 | 0.67% | 4,914,852 |
| 2014-10-06 | 2014-09-30 | 1.190 | 3,849,728 | +60,000 | 0.67% | 4,581,176 |
| 2014-10-03 | 2014-09-29 | 1.160 | 3,789,728 | -110,000 | 0.66% | 4,396,084 |
| 2014-09-30 | 2014-09-26 | 1.230 | 3,899,728 | +60,000 | 0.68% | 4,796,665 |
| 2014-09-29 | 2014-09-25 | 1.290 | 3,839,728 | +100,000 | 0.67% | 4,953,249 |
| 2014-09-26 | 2014-09-24 | 1.370 | 3,739,728 | -10,000 | 0.65% | 5,123,427 |
| 2014-09-25 | 2014-09-23 | 1.380 | 3,749,728 | +160,000 | 0.65% | 5,174,625 |
| 2014-09-24 | 2014-09-22 | 1.380 | 3,589,728 | -90,000 | 0.62% | 4,953,825 |
| 2014-09-23 | 2014-09-19 | 1.410 | 3,679,728 | -98,000 | 0.64% | 5,188,416 |
| 2014-09-22 | 2014-09-18 | 1.310 | 3,777,728 | -315,000 | 0.65% | 4,948,824 |
| 2014-09-18 | 2014-09-16 | 1.150 | 4,092,728 | -70,000 | 0.71% | 4,706,637 |
| 2014-09-17 | 2014-09-15 | 1.250 | 4,162,728 | -40,000 | 0.72% | 5,203,410 |
| 2014-09-16 | 2014-09-12 | 1.190 | 4,202,728 | -40,000 | 0.73% | 5,001,246 |
| 2014-09-15 | 2014-09-11 | 1.100 | 4,242,728 | +50,000 | 0.74% | 4,667,001 |
| 2014-09-12 | 2014-09-10 | 1.110 | 4,192,728 | +120,000 | 0.73% | 4,653,928 |
| 2014-09-11 | 2014-09-08 | 1.070 | 4,072,728 | +20,000 | 0.71% | 4,357,819 |
| 2014-09-10 | 2014-09-05 | 1.020 | 4,052,728 | -490,000 | 0.70% | 4,133,783 |
| 2014-09-05 | 2014-09-03 | 0.930 | 4,542,728 | -325,000 | 0.79% | 4,224,737 |
| 2014-09-04 | 2014-09-02 | 0.890 | 4,867,728 | +240,000 | 0.84% | 4,332,278 |
| 2014-09-03 | 2014-09-01 | 0.960 | 4,627,728 | -700,000 | 0.80% | 4,442,619 |
| 2014-09-02 | 2014-08-29 | 0.830 | 5,327,728 | -230,000 | 0.92% | 4,422,014 |
| 2014-09-01 | 2014-08-28 | 0.770 | 5,557,728 | -260,000 | 0.96% | 4,279,451 |
| 2014-08-29 | 2014-08-27 | 0.740 | 5,817,728 | -10,000 | 1.01% | 4,305,119 |
| 2014-08-28 | 2014-08-26 | 0.750 | 5,827,728 | +340,000 | 1.01% | 4,370,796 |
| 2014-08-27 | 2014-08-25 | 0.700 | 5,487,728 | +10,000 | 0.95% | 3,841,410 |
| 2014-08-26 | 2014-08-22 | 0.730 | 5,477,728 | -390,000 | 0.95% | 3,998,741 |
| 2014-08-22 | 2014-08-20 | 0.680 | 5,867,728 | -460,000 | 1.02% | 3,990,055 |
| 2014-08-21 | 2014-08-19 | 0.700 | 6,327,728 | +10,000 | 1.10% | 4,429,410 |
| 2014-08-20 | 2014-08-18 | 0.630 | 6,317,728 | -200,000 | 1.09% | 3,980,169 |
| 2014-08-19 | 2014-08-15 | 0.630 | 6,517,728 | +210,000 | 1.13% | 4,106,169 |
| 2014-08-18 | 2014-08-14 | 0.640 | 6,307,728 | +480,000 | 1.09% | 4,036,946 |
| 2014-08-15 | 2014-08-13 | 0.660 | 5,827,728 | +240,000 | 1.01% | 3,846,300 |
| 2014-08-13 | 2014-08-11 | 0.710 | 5,587,728 | +30,000 | 0.97% | 3,967,287 |
| 2014-08-12 | 2014-08-08 | 0.740 | 5,557,728 | -20,000 | 0.96% | 4,112,719 |
| 2014-08-11 | 2014-08-07 | 0.700 | 5,577,728 | -20,000 | 0.97% | 3,904,410 |
| 2014-08-06 | 2014-08-04 | 0.720 | 5,597,728 | -30,000 | 0.97% | 4,030,364 |
| 2014-08-05 | 2014-08-01 | 0.700 | 5,627,728 | -10,000 | 0.98% | 3,939,410 |
| 2014-08-04 | 2014-07-31 | 0.720 | 5,637,728 | -20,000 | 0.98% | 4,059,164 |
| 2014-08-01 | 2014-07-30 | 0.740 | 5,657,728 | +170,000 | 0.98% | 4,186,719 |
| 2014-07-31 | 2014-07-29 | 0.790 | 5,487,728 | -140,000 | 0.95% | 4,335,305 |
| 2014-07-30 | 2014-07-28 | 0.700 | 5,627,728 | -140,000 | 0.98% | 3,939,410 |
| 2014-07-25 | 2014-07-23 | 0.690 | 5,767,728 | -40,000 | 1.00% | 3,979,732 |
| 2014-07-24 | 2014-07-22 | 0.670 | 5,807,728 | -560,000 | 1.01% | 3,891,178 |
| 2014-07-23 | 2014-07-21 | 0.670 | 6,367,728 | -20,000 | 1.10% | 4,266,378 |
| 2014-07-22 | 2014-07-18 | 0.680 | 6,387,728 | -30,000 | 1.11% | 4,343,655 |
| 2014-07-21 | 2014-07-17 | 0.670 | 6,417,728 | -20,000 | 1.11% | 4,299,878 |
| 2014-07-18 | 2014-07-16 | 0.670 | 6,437,728 | +20,000 | 1.12% | 4,313,278 |
| 2014-07-17 | 2014-07-15 | 0.670 | 6,417,728 | -10,000 | 1.11% | 4,299,878 |
| 2014-07-15 | 2014-07-11 | 0.670 | 6,427,728 | -60,000 | 1.11% | 4,306,578 |
| 2014-07-14 | 2014-07-10 | 0.690 | 6,487,728 | +70,000 | 1.12% | 4,476,532 |
| 2014-07-10 | 2014-07-08 | 0.690 | 6,417,728 | -30,000 | 1.11% | 4,428,232 |
| 2014-07-09 | 2014-07-07 | 0.700 | 6,447,728 | -60,000 | 1.12% | 4,513,410 |
| 2014-07-04 | 2014-07-02 | 0.710 | 6,507,728 | -30,000 | 1.13% | 4,620,487 |
| 2014-07-03 | 2014-06-30 | 0.730 | 6,537,728 | +28,000 | 1.13% | 4,772,541 |
| 2014-07-02 | 2014-06-27 | 0.700 | 6,509,728 | -50,000 | 1.13% | 4,556,810 |
| 2014-06-30 | 2014-06-26 | 0.650 | 6,559,728 | +50,000 | 1.14% | 4,263,823 |
| 2014-06-27 | 2014-06-25 | 0.650 | 6,509,728 | -50,000 | 1.13% | 4,231,323 |
| 2014-06-26 | 2014-06-24 | 0.660 | 6,559,728 | -20,000 | 1.14% | 4,329,420 |
| 2014-06-25 | 2014-06-23 | 0.670 | 6,579,728 | +40,000 | 1.14% | 4,408,418 |
| 2014-06-24 | 2014-06-20 | 0.670 | 6,539,728 | +110,000 | 1.13% | 4,381,618 |
| 2014-06-23 | 2014-06-19 | 0.690 | 6,429,728 | -10,000 | 1.11% | 4,436,512 |
| 2014-06-20 | 2014-06-18 | 0.670 | 6,439,728 | +180,000 | 1.12% | 4,314,618 |
| 2014-06-19 | 2014-06-17 | 0.690 | 6,259,728 | +5,000 | 1.08% | 4,319,212 |
| 2014-06-18 | 2014-06-16 | 0.720 | 6,254,728 | +20,000 | 1.08% | 4,503,404 |
| 2014-06-17 | 2014-06-13 | 0.750 | 6,234,728 | -100,000 | 1.08% | 4,676,046 |
| 2014-06-16 | 2014-06-12 | 0.730 | 6,334,728 | +1,060,286 | 1.10% | 4,624,351 |
| 2014-06-13 | 2014-06-11 | 0.730 | 5,274,442 | -60 | 1.37% | 3,850,343 |
| 2014-06-12 | 2014-06-10 | 0.710 | 5,274,502 | -50,000 | 1.37% | 3,744,896 |
| 2014-06-11 | 2014-06-09 | 0.700 | 5,324,502 | -20,000 | 1.38% | 3,727,151 |
| 2014-06-09 | 2014-06-05 | 0.740 | 5,344,502 | +450,000 | 1.39% | 3,954,931 |
| 2014-06-06 | 2014-06-04 | 0.680 | 4,894,502 | -130,000 | 1.27% | 3,328,261 |
| 2014-06-05 | 2014-06-03 | 0.700 | 5,024,502 | -10,000 | 1.31% | 3,517,151 |
| 2014-06-04 | 2014-05-30 | 0.720 | 5,034,502 | +259,900 | 1.31% | 3,624,841 |
| 2014-06-03 | 2014-05-29 | 0.730 | 4,774,602 | +10,000 | 1.24% | 3,485,459 |
| 2014-05-29 | 2014-05-27 | 0.770 | 4,764,602 | -120,000 | 1.24% | 3,668,744 |
| 2014-05-28 | 2014-05-26 | 0.760 | 4,884,602 | +140,000 | 1.27% | 3,712,298 |
| 2014-05-27 | 2014-05-23 | 0.790 | 4,744,602 | +110,000 | 1.23% | 3,748,236 |
| 2014-05-26 | 2014-05-22 | 0.810 | 4,634,602 | +30,000 | 1.20% | 3,754,028 |
| 2014-05-23 | 2014-05-21 | 0.780 | 4,604,602 | +200,000 | 1.20% | 3,591,590 |
| 2014-05-22 | 2014-05-20 | 0.880 | 4,404,602 | -10,000 | 1.14% | 3,876,050 |
| 2014-05-21 | 2014-05-19 | 0.850 | 4,414,602 | -70,000 | 1.15% | 3,752,412 |
| 2014-05-20 | 2014-05-16 | 0.910 | 4,484,602 | +180,000 | 1.17% | 4,080,988 |
| 2014-05-19 | 2014-05-15 | 0.850 | 4,304,602 | -280,000 | 1.12% | 3,658,912 |
| 2014-05-16 | 2014-05-14 | 0.816 | 4,584,602 | +20,000 | 1.19% | 3,739,491 |
| 2014-05-15 | 2014-05-13 | 0.816 | 4,564,602 | +667,332 | 1.19% | 3,723,178 |
| 2014-05-14 | 2014-05-12 | 0.816 | 3,897,270 | -17,900 | 1.13% | 3,178,860 |
| 2014-05-13 | 2014-05-09 | 0.950 | 3,915,170 | -98,447 | 1.14% | 3,718,413 |
| 2014-05-12 | 2014-05-08 | 0.670 | 4,013,617 | -98,448 | 1.17% | 2,690,762 |
| 2014-05-09 | 2014-05-07 | 0.670 | 4,112,065 | -21,837 | 1.19% | 2,756,762 |
| 2014-05-08 | 2014-05-05 | 0.670 | 4,133,902 | +250,593 | 1.20% | 2,771,402 |
| 2014-05-07 | 2014-05-02 | 0.749 | 3,883,309 | +26,850 | 1.13% | 2,907,132 |
| 2014-05-05 | 2014-04-30 | 0.726 | 3,856,459 | +44,749 | 1.12% | 2,800,852 |
| 2014-05-02 | 2014-04-29 | 0.782 | 3,811,710 | -71,599 | 1.33% | 2,981,302 |
| 2014-04-30 | 2014-04-28 | 0.872 | 3,883,309 | -698,082 | 1.35% | 3,384,423 |
| 2014-04-29 | 2014-04-25 | 1.106 | 4,581,391 | +62,649 | 1.60% | 5,067,813 |
| 2014-04-28 | 2014-04-24 | 1.084 | 4,518,742 | -9,004 | 1.57% | 4,897,532 |
| 2014-04-25 | 2014-04-23 | 1.117 | 4,527,746 | -53,699 | 1.58% | 5,059,063 |
| 2014-04-23 | 2014-04-17 | 1.129 | 4,581,445 | -349,041 | 1.60% | 5,170,254 |
| 2014-04-22 | 2014-04-16 | 1.196 | 4,930,486 | +71,599 | 1.72% | 5,894,698 |
| 2014-04-17 | 2014-04-15 | 1.151 | 4,858,887 | +17,899 | 1.69% | 5,591,934 |
| 2014-04-16 | 2014-04-14 | 0.983 | 4,840,988 | -152,146 | 1.69% | 4,759,976 |
| 2014-04-15 | 2014-04-11 | 1.117 | 4,993,134 | +196,895 | 1.74% | 5,579,063 |
| 2014-04-14 | 2014-04-10 | 1.274 | 4,796,239 | +53,699 | 1.67% | 6,109,332 |
| 2014-04-11 | 2014-04-09 | 1.307 | 4,742,540 | +35,799 | 1.65% | 6,199,903 |
| 2014-04-10 | 2014-04-08 | 1.386 | 4,706,741 | +26,849 | 1.64% | 6,521,238 |
| 2014-04-09 | 2014-04-07 | 1.263 | 4,679,892 | +250,594 | 1.63% | 5,908,841 |
| 2014-04-08 | 2014-04-04 | 1.564 | 4,429,298 | +187,945 | 1.54% | 6,928,688 |
| 2014-04-07 | 2014-04-03 | 1.777 | 4,241,353 | +268,493 | 1.48% | 7,535,110 |
| 2014-04-03 | 2014-04-01 | 1.888 | 3,972,860 | +8,950 | 1.38% | 7,502,016 |
| 2014-04-02 | 2014-03-31 | 1.877 | 3,963,910 | -107,398 | 1.38% | 7,440,825 |
| 2014-04-01 | 2014-03-28 | 1.788 | 4,071,308 | +35,800 | 1.42% | 7,278,502 |
| 2014-03-31 | 2014-03-27 | 1.821 | 4,035,508 | -760,775 | 1.41% | 7,349,772 |
| 2014-03-28 | 2014-03-26 | 1.967 | 4,796,283 | -519,087 | 1.67% | 9,432,037 |
| 2014-03-27 | 2014-03-25 | 1.888 | 5,315,370 | -366,940 | 1.85% | 10,037,100 |
| 2014-03-26 | 2014-03-24 | 2.022 | 5,682,310 | +7,160 | 1.98% | 11,491,892 |
| 2014-03-25 | 2014-03-21 | 2.067 | 5,675,150 | +98,447 | 1.98% | 11,731,056 |
| 2014-03-24 | 2014-03-20 | 2.179 | 5,576,703 | -170,046 | 1.94% | 12,150,668 |
| 2014-03-21 | 2014-03-19 | 1.967 | 5,746,749 | +411,690 | 2.00% | 11,301,158 |
| 2014-03-20 | 2014-03-18 | 2.123 | 5,335,059 | -1,244,018 | 1.86% | 11,326,112 |
| 2014-03-19 | 2014-03-17 | 1.933 | 6,579,077 | +313,242 | 2.29% | 12,717,423 |
| 2014-03-18 | 2014-03-14 | 1.899 | 6,265,835 | +161,095 | 2.18% | 11,901,890 |
| 2014-03-17 | 2014-03-13 | 1.955 | 6,104,740 | -585,673 | 2.13% | 11,936,947 |
| 2014-03-14 | 2014-03-12 | 1.989 | 6,690,413 | -161,095 | 2.33% | 13,306,412 |
| 2014-03-13 | 2014-03-11 | 1.989 | 6,851,508 | -837,252 | 2.39% | 13,626,810 |
| 2014-03-12 | 2014-03-10 | 1.754 | 7,688,760 | +178,996 | 2.68% | 13,487,890 |
| 2014-03-11 | 2014-03-07 | 1.777 | 7,509,764 | +89,498 | 2.62% | 13,341,709 |
| 2014-03-10 | 2014-03-06 | 1.855 | 7,420,266 | +349,041 | 2.58% | 13,763,079 |
| 2014-03-07 | 2014-03-05 | 1.810 | 7,071,225 | -48,329 | 2.46% | 12,799,639 |
| 2014-03-06 | 2014-03-04 | 1.765 | 7,119,554 | +80,548 | 2.48% | 12,568,919 |
| 2014-03-05 | 2014-03-03 | 1.698 | 7,039,006 | -1,217,169 | 2.45% | 11,954,818 |
| 2014-03-04 | 2014-02-28 | 1.888 | 8,256,175 | +635,434 | 2.88% | 15,590,270 |
| 2014-03-03 | 2014-02-27 | 1.967 | 7,620,741 | +552,201 | 2.65% | 14,986,420 |
| 2014-02-28 | 2014-02-26 | 2.078 | 7,068,540 | +2,706,411 | 2.46% | 14,690,301 |
| 2014-02-27 | 2014-02-25 | 1.553 | 4,362,129 | +187,945 | 1.52% | 6,774,876 |
| 2014-02-26 | 2014-02-24 | 1.609 | 4,174,184 | -125,297 | 1.45% | 6,716,177 |
| 2014-02-25 | 2014-02-21 | 1.564 | 4,299,481 | +834,298 | 1.50% | 6,725,617 |
| 2014-02-24 | 2014-02-20 | 1.631 | 3,465,183 | +598,739 | 1.21% | 5,652,845 |
| 2014-02-21 | 2014-02-19 | 1.374 | 2,866,444 | +141,228 | 1.00% | 3,939,459 |
| 2014-02-20 | 2014-02-18 | 0.961 | 2,725,216 | +44,749 | 0.95% | 2,618,710 |
| 2014-02-19 | 2014-02-17 | 0.972 | 2,680,467 | +624,783 | 0.93% | 2,605,660 |
| 2014-02-17 | 2014-02-13 | 0.626 | 2,055,684 | +17,900 | 0.72% | 1,286,271 |
| 2014-02-11 | 2014-02-07 | 0.547 | 2,037,784 | +89,497 | 0.71% | 1,115,687 |
| 2014-01-14 | 2014-01-10 | 0.581 | 1,948,287 | -1,628 | 0.68% | 1,131,995 |
| 2014-01-03 | 2013-12-31 | 0.615 | 1,949,915 | +17,882 | 0.68% | 1,198,302 |
| 2013-12-13 | 2013-12-11 | 0.648 | 1,932,033 | +89,498 | 0.67% | 1,252,076 |
| 2013-12-11 | 2013-12-09 | 0.682 | 1,842,535 | -26,849 | 0.64% | 1,255,838 |
| 2013-12-03 | 2013-11-29 | 0.760 | 1,869,384 | -17,900 | 0.65% | 1,420,350 |
| 2013-12-02 | 2013-11-28 | 0.726 | 1,887,284 | +44,749 | 0.66% | 1,370,688 |
| 2013-11-29 | 2013-11-27 | 0.715 | 1,842,535 | -116,347 | 0.64% | 1,317,601 |
| 2013-11-26 | 2013-11-22 | 0.737 | 1,958,882 | +205,845 | 0.68% | 1,444,576 |
| 2013-11-22 | 2013-11-20 | 0.704 | 1,753,037 | -17,900 | 0.61% | 1,234,013 |
| 2013-11-14 | 2013-11-12 | 0.726 | 1,770,937 | +17,900 | 0.62% | 1,286,188 |
| 2013-11-13 | 2013-11-11 | 0.771 | 1,753,037 | -3,580 | 0.61% | 1,351,538 |
| 2013-11-11 | 2013-11-07 | 0.782 | 1,756,617 | -8,968 | 0.61% | 1,373,925 |
| 2013-11-05 | 2013-11-01 | 0.760 | 1,765,585 | +295,342 | 0.62% | 1,341,484 |
| 2013-11-04 | 2013-10-31 | 0.838 | 1,470,243 | -107,397 | 0.51% | 1,232,079 |
| 2013-11-01 | 2013-10-30 | 0.883 | 1,577,640 | -214,794 | 0.55% | 1,392,589 |
| 2013-10-31 | 2013-10-29 | 0.715 | 1,792,434 | -8,950 | 0.62% | 1,281,773 |
| 2013-10-30 | 2013-10-28 | 0.816 | 1,801,384 | +98,447 | 0.63% | 1,469,323 |
| 2013-10-29 | 2013-10-25 | 0.793 | 1,702,937 | -286,392 | 0.59% | 1,350,968 |
| 2013-10-28 | 2013-10-24 | 0.659 | 1,989,329 | -44,749 | 0.69% | 1,311,435 |
| 2013-10-25 | 2013-10-23 | 0.659 | 2,034,078 | -8,950 | 0.71% | 1,340,935 |
| 2013-10-24 | 2013-10-22 | 0.603 | 2,043,028 | -134,247 | 0.71% | 1,232,696 |
| 2013-10-23 | 2013-10-21 | 0.581 | 2,177,275 | -268,493 | 0.76% | 1,265,041 |
| 2013-10-22 | 2013-10-18 | 0.592 | 2,445,768 | +510,137 | 0.85% | 1,448,369 |
| 2013-10-21 | 2013-10-17 | 0.525 | 1,935,631 | -26,849 | 0.67% | 1,016,503 |
| 2013-10-17 | 2013-10-15 | 0.531 | 1,962,480 | -125,297 | 0.68% | 1,041,566 |
| 2013-10-15 | 2013-10-10 | 0.520 | 2,087,777 | -44,749 | 0.73% | 1,084,739 |
| 2013-10-10 | 2013-10-08 | 0.536 | 2,132,526 | +44,749 | 0.74% | 1,143,730 |
| 2013-10-07 | 2013-10-03 | 0.536 | 2,087,777 | -197 | 0.73% | 1,119,730 |
| 2013-10-04 | 2013-10-02 | 0.559 | 2,087,974 | +107,398 | 0.73% | 1,166,496 |
| 2013-10-03 | 2013-09-30 | 0.553 | 1,980,576 | +125,296 | 0.69% | 1,095,430 |
| 2013-09-30 | 2013-09-26 | 0.547 | 1,855,280 | -1,521,461 | 0.65% | 1,015,766 |
| 2013-09-27 | 2013-09-25 | 0.581 | 3,376,741 | +1,397,955 | 1.18% | 1,961,955 |
| 2013-09-26 | 2013-09-24 | 0.615 | 1,978,786 | -232,695 | 0.69% | 1,216,045 |
| 2013-09-24 | 2013-09-19 | 0.514 | 2,211,481 | -17,899 | 0.77% | 1,136,656 |
| 2013-09-19 | 2013-09-17 | 0.520 | 2,229,380 | +178,995 | 0.78% | 1,158,311 |
| 2013-09-17 | 2013-09-13 | 0.536 | 2,050,385 | +17,900 | 0.71% | 1,099,676 |
| 2013-09-16 | 2013-09-12 | 0.553 | 2,032,485 | -71,598 | 0.71% | 1,124,140 |
| 2013-09-12 | 2013-09-10 | 0.559 | 2,104,083 | +89,497 | 0.73% | 1,175,495 |
| 2013-09-11 | 2013-09-09 | 0.542 | 2,014,586 | +107,398 | 0.70% | 1,091,731 |
| 2013-09-10 | 2013-09-06 | 0.547 | 1,907,188 | +366,940 | 0.66% | 1,044,185 |
| 2013-09-06 | 2013-09-04 | 0.782 | 1,540,248 | +44,749 | 0.54% | 1,204,694 |
| 2013-09-03 | 2013-08-30 | 0.804 | 1,495,499 | +44,749 | 0.52% | 1,203,114 |
| 2013-08-29 | 2013-08-27 | 0.804 | 1,450,750 | -44,749 | 0.51% | 1,167,114 |
| 2013-08-28 | 2013-08-26 | 0.715 | 1,495,499 | +44,749 | 0.52% | 1,069,434 |
| 2013-08-27 | 2013-08-23 | 0.827 | 1,450,750 | -282,956 | 0.51% | 1,199,533 |
| 2013-08-23 | 2013-08-21 | 0.939 | 1,733,706 | -36,336 | 0.60% | 1,627,207 |
| 2013-08-21 | 2013-08-19 | 0.894 | 1,770,042 | -12,530 | 0.62% | 1,582,201 |
| 2013-08-20 | 2013-08-16 | 0.816 | 1,782,572 | -3,580 | 0.62% | 1,453,978 |
| 2013-08-19 | 2013-08-15 | 0.704 | 1,786,152 | -89,497 | 0.62% | 1,257,323 |
| 2013-08-15 | 2013-08-12 | 0.670 | 1,875,649 | -17,900 | 0.65% | 1,257,450 |
| 2013-08-12 | 2013-08-08 | 0.670 | 1,893,549 | -80,548 | 0.66% | 1,269,451 |
| 2013-08-07 | 2013-08-05 | 0.648 | 1,974,097 | -8,950 | 0.69% | 1,279,336 |
| 2013-07-23 | 2013-07-19 | 0.581 | 1,983,047 | +89,498 | 0.69% | 1,152,191 |
| 2013-07-18 | 2013-07-16 | 0.637 | 1,893,549 | +62,649 | 0.66% | 1,205,978 |
| 2013-07-17 | 2013-07-15 | 0.670 | 1,830,900 | -62,649 | 0.64% | 1,227,450 |
| 2013-07-03 | 2013-06-28 | 0.670 | 1,893,549 | +71,598 | 0.66% | 1,269,451 |
| 2013-06-11 | 2013-06-07 | 0.670 | 1,821,951 | +17,900 | 0.63% | 1,221,451 |
| 2013-06-03 | 2013-05-30 | 0.726 | 1,804,051 | -134,247 | 0.63% | 1,310,238 |
| 2013-05-31 | 2013-05-29 | 0.726 | 1,938,298 | -71,598 | 0.68% | 1,407,738 |
| 2013-05-23 | 2013-05-21 | 0.726 | 2,009,896 | -62,648 | 0.70% | 1,459,738 |
| 2013-05-20 | 2013-05-15 | 0.804 | 2,072,544 | +17,899 | 0.72% | 1,667,340 |
| 2013-05-16 | 2013-05-14 | 0.838 | 2,054,645 | +53,699 | 0.72% | 1,721,813 |
| 2013-05-15 | 2013-05-13 | 0.771 | 2,000,946 | -10,740 | 0.70% | 1,542,668 |
| 2013-05-10 | 2013-05-08 | 0.916 | 2,011,686 | -29,355 | 0.70% | 1,843,156 |
| 2013-05-08 | 2013-05-06 | 0.927 | 2,041,041 | -71,598 | 0.71% | 1,892,857 |
| 2013-05-07 | 2013-05-03 | 0.905 | 2,112,639 | -10,910 | 0.74% | 1,912,046 |
| 2013-05-03 | 2013-04-30 | 0.793 | 2,123,549 | -26,849 | 0.74% | 1,684,646 |
| 2013-04-30 | 2013-04-26 | 0.793 | 2,150,398 | -89,677 | 0.75% | 1,705,946 |
| 2013-04-29 | 2013-04-25 | 0.771 | 2,240,075 | +161,096 | 0.78% | 1,727,029 |
| 2013-04-26 | 2013-04-24 | 0.737 | 2,078,979 | -8,950 | 0.72% | 1,533,141 |
| 2013-04-24 | 2013-04-22 | 0.592 | 2,087,929 | -716 | 0.73% | 1,236,459 |
| 2013-04-17 | 2013-04-15 | 0.592 | 2,088,645 | -3,580 | 0.73% | 1,236,883 |
| 2013-04-10 | 2013-04-08 | 0.592 | 2,092,225 | -716 | 0.73% | 1,239,003 |
| 2013-04-09 | 2013-04-05 | 0.592 | 2,092,941 | -17,899 | 0.73% | 1,239,427 |
| 2013-03-27 | 2013-03-25 | 0.637 | 2,110,840 | -32,220 | 0.74% | 1,344,368 |
| 2013-03-25 | 2013-03-21 | 0.626 | 2,143,060 | -46,839 | 0.75% | 1,340,943 |
| 2013-03-21 | 2013-03-19 | 0.615 | 2,189,899 | -35,799 | 0.76% | 1,345,782 |
| 2013-03-20 | 2013-03-18 | 0.581 | 2,225,698 | +44,749 | 0.78% | 1,293,176 |
| 2013-03-18 | 2013-03-14 | 0.615 | 2,180,949 | -35,799 | 0.76% | 1,340,282 |
| 2013-03-11 | 2013-03-07 | 0.626 | 2,216,748 | -116,347 | 0.77% | 1,387,051 |
| 2013-03-08 | 2013-03-06 | 0.581 | 2,333,095 | +32,756 | 0.81% | 1,355,576 |
| 2013-03-07 | 2013-03-05 | 0.542 | 2,300,339 | -44,749 | 0.80% | 1,246,584 |
| 2013-03-06 | 2013-03-04 | 0.525 | 2,345,088 | -5,370 | 0.82% | 1,231,530 |
| 2013-02-28 | 2013-02-26 | 0.492 | 2,350,458 | -89,498 | 0.82% | 1,155,562 |
| 2013-02-27 | 2013-02-25 | 0.497 | 2,439,956 | +26,850 | 0.85% | 1,213,193 |
| 2013-02-26 | 2013-02-22 | 0.592 | 2,413,106 | +44,749 | 0.84% | 1,429,027 |
| 2013-02-18 | 2013-02-14 | 0.447 | 2,368,357 | +44,748 | 0.83% | 1,058,511 |
| 2013-02-07 | 2013-02-05 | 0.436 | 2,323,609 | -17,899 | 0.81% | 1,012,548 |
| 2013-01-31 | 2013-01-29 | 0.492 | 2,341,508 | -35,799 | 0.82% | 1,151,162 |
| 2013-01-25 | 2013-01-23 | 0.291 | 2,377,307 | +62,648 | 0.99% | 690,632 |
| 2013-01-10 | 2013-01-08 | 0.302 | 2,314,659 | -716 | 0.97% | 698,295 |
| 2013-01-09 | 2013-01-07 | 0.279 | 2,315,375 | +161,096 | 0.97% | 646,769 |
| 2012-12-28 | 2012-12-24 | 0.257 | 2,154,279 | -26,849 | 0.90% | 553,628 |
| 2012-12-14 | 2012-12-12 | 0.267 | 2,181,128 | +8,949 | 0.91% | 582,461 |
| 2012-12-07 | 2012-12-05 | 0.285 | 2,172,179 | -5,316 | 0.91% | 618,905 |
| 2012-11-28 | 2012-11-26 | 0.302 | 2,177,495 | -895 | 0.91% | 656,915 |
| 2012-11-12 | 2012-11-08 | 0.250 | 2,178,390 | -2,416 | 0.91% | 545,220 |
| 2012-10-31 | 2012-10-29 | 0.250 | 2,180,806 | -7,160 | 0.91% | 545,825 |
| 2012-10-16 | 2012-10-12 | 0.291 | 2,187,966 | +26,849 | 0.91% | 635,626 |
| 2012-09-25 | 2012-09-21 | 0.246 | 2,161,117 | -6,443 | 0.90% | 531,238 |
| 2012-09-18 | 2012-09-14 | 0.258 | 2,167,560 | -3,222 | 0.90% | 559,463 |
| 2012-09-12 | 2012-09-10 | 0.255 | 2,170,782 | -8,950 | 0.91% | 553,018 |
| 2012-08-27 | 2012-08-23 | 0.279 | 2,179,732 | +53,699 | 0.91% | 608,879 |
| 2012-08-07 | 2012-08-03 | 0.235 | 2,126,033 | -30,233 | 0.89% | 498,858 |
| 2012-08-03 | 2012-08-01 | 0.235 | 2,156,266 | -179 | 0.90% | 505,952 |
| 2012-07-27 | 2012-07-25 | 0.235 | 2,156,445 | -1,611 | 0.90% | 505,994 |
| 2012-07-04 | 2012-06-29 | 0.296 | 2,158,056 | -8,635,803 | 0.90% | 638,994 |
| 2012-06-19 | 2012-06-15 | 0.291 | 10,793,859 | +8,635,087 | 4.50% | 3,139,584 |
| 2012-06-18 | 2012-06-14 | 0.282 | 2,158,772 | -648,112 | 0.90% | 608,596 |
| 2012-06-12 | 2012-06-08 | 0.336 | 2,806,884 | -2,950 | 0.94% | 942,036 |
| 2012-06-08 | 2012-06-06 | 0.313 | 2,809,834 | -17,877 | 0.94% | 880,158 |
| 2012-06-07 | 2012-06-05 | 0.313 | 2,827,711 | -112 | 0.95% | 885,758 |
| 2012-06-04 | 2012-05-31 | 0.313 | 2,827,823 | -22,124 | 0.95% | 885,793 |
| 2012-05-31 | 2012-05-29 | 0.313 | 2,849,947 | -64,135 | 0.95% | 892,723 |
| 2012-05-30 | 2012-05-28 | 0.313 | 2,914,082 | -21,342 | 0.97% | 912,813 |
| 2012-05-23 | 2012-05-21 | 0.345 | 2,935,424 | -41,788 | 0.98% | 1,011,448 |
| 2012-05-22 | 2012-05-18 | 0.336 | 2,977,212 | -49,164 | 1.00% | 999,201 |
| 2012-05-21 | 2012-05-17 | 0.327 | 3,026,376 | -5,586 | 1.01% | 988,616 |
| 2012-05-17 | 2012-05-15 | 0.313 | 3,031,962 | -13,409 | 1.01% | 949,738 |
| 2012-05-16 | 2012-05-14 | 0.322 | 3,045,371 | -17,877 | 1.02% | 981,194 |
| 2012-05-14 | 2012-05-10 | 0.358 | 3,063,248 | -89,388 | 1.02% | 1,096,615 |
| 2012-04-26 | 2012-04-24 | 0.380 | 3,152,636 | -111,735 | 1.05% | 1,199,153 |
| 2012-04-20 | 2012-04-18 | 0.362 | 3,264,371 | -42,459 | 1.09% | 1,183,223 |
| 2012-04-05 | 2012-04-02 | 0.362 | 3,306,830 | -8,045 | 1.11% | 1,198,613 |
| 2012-03-30 | 2012-03-28 | 0.385 | 3,314,875 | +84,919 | 1.11% | 1,275,697 |
| 2012-03-29 | 2012-03-27 | 0.403 | 3,229,956 | -49,164 | 1.08% | 1,300,832 |
| 2012-03-26 | 2012-03-22 | 0.398 | 3,279,120 | -120,673 | 1.10% | 1,305,958 |
| 2012-03-22 | 2012-03-20 | 0.380 | 3,399,793 | +22,347 | 1.14% | 1,293,163 |
| 2012-03-15 | 2012-03-13 | 0.394 | 3,377,446 | -42,459 | 1.13% | 1,330,004 |
| 2012-03-12 | 2012-03-08 | 0.376 | 3,419,905 | -22,347 | 1.14% | 1,285,509 |
| 2012-03-09 | 2012-03-07 | 0.367 | 3,442,252 | -4,470 | 1.15% | 1,263,102 |
| 2012-03-08 | 2012-03-06 | 0.367 | 3,446,722 | -55,867 | 1.15% | 1,264,742 |
| 2012-03-01 | 2012-02-28 | 0.380 | 3,502,589 | -58,102 | 1.17% | 1,332,263 |
| 2012-02-29 | 2012-02-27 | 0.371 | 3,560,691 | +58,102 | 1.19% | 1,322,496 |
| 2012-02-24 | 2012-02-22 | 0.371 | 3,502,589 | -26,816 | 1.17% | 1,300,916 |
| 2012-02-10 | 2012-02-08 | 0.336 | 3,529,405 | -71,511 | 1.18% | 1,184,526 |
| 2012-02-09 | 2012-02-07 | 0.362 | 3,600,916 | -80,449 | 1.20% | 1,305,209 |
| 2012-02-08 | 2012-02-06 | 0.331 | 3,681,365 | -22,346 | 1.23% | 1,219,053 |
| 2012-02-07 | 2012-02-03 | 0.322 | 3,703,711 | -17,878 | 1.24% | 1,193,305 |
| 2012-02-02 | 2012-01-31 | 0.300 | 3,721,589 | -35,755 | 1.24% | 1,115,797 |
| 2012-01-27 | 2012-01-20 | 0.313 | 3,757,344 | -111,958 | 1.26% | 1,176,958 |
| 2012-01-19 | 2012-01-17 | 0.309 | 3,869,302 | -22,347 | 1.29% | 1,194,713 |
| 2012-01-17 | 2012-01-13 | 0.327 | 3,891,649 | +22,347 | 1.30% | 1,271,272 |
| 2012-01-16 | 2012-01-12 | 0.309 | 3,869,302 | -22,347 | 1.29% | 1,194,713 |
| 2012-01-13 | 2012-01-11 | 0.309 | 3,891,649 | -49 | 1.30% | 1,201,613 |
| 2012-01-09 | 2012-01-05 | 0.304 | 3,891,698 | -8,939 | 1.30% | 1,184,213 |
| 2011-12-28 | 2011-12-22 | 0.313 | 3,900,637 | +8,939 | 1.30% | 1,221,843 |
| 2011-12-23 | 2011-12-21 | 0.340 | 3,891,698 | -53,633 | 1.30% | 1,323,533 |
| 2011-12-21 | 2011-12-19 | 0.327 | 3,945,331 | -31,286 | 1.32% | 1,288,808 |
| 2011-12-19 | 2011-12-15 | 0.322 | 3,976,617 | -223,469 | 1.33% | 1,281,233 |
| 2011-12-15 | 2011-12-13 | 0.331 | 4,200,086 | +4,469 | 1.40% | 1,390,823 |
| 2011-12-14 | 2011-12-12 | 0.354 | 4,195,617 | +89,388 | 1.40% | 1,483,218 |
| 2011-12-06 | 2011-12-02 | 0.291 | 4,106,229 | -670 | 1.37% | 1,194,369 |
| 2011-12-05 | 2011-12-01 | 0.291 | 4,106,899 | -6,816 | 1.37% | 1,194,564 |
| 2011-11-28 | 2011-11-24 | 0.277 | 4,113,715 | -22,347 | 1.37% | 1,141,321 |
| 2011-11-21 | 2011-11-17 | 0.291 | 4,136,062 | -13 | 1.38% | 1,203,046 |
| 2011-11-18 | 2011-11-16 | 0.286 | 4,136,075 | -67,041 | 1.38% | 1,184,542 |
| 2011-11-16 | 2011-11-14 | 0.300 | 4,203,116 | -44,694 | 1.40% | 1,260,167 |
| 2011-11-14 | 2011-11-10 | 0.309 | 4,247,810 | +13,409 | 1.42% | 1,311,584 |
| 2011-11-11 | 2011-11-09 | 0.322 | 4,234,401 | +8,938 | 1.42% | 1,364,289 |
| 2011-11-10 | 2011-11-08 | 0.322 | 4,225,463 | +111,735 | 1.41% | 1,361,409 |
| 2011-11-09 | 2011-11-07 | 0.349 | 4,113,728 | -116,204 | 1.38% | 1,435,860 |
| 2011-11-04 | 2011-11-02 | 0.273 | 4,229,932 | -156 | 1.41% | 1,154,636 |
| 2011-10-20 | 2011-10-18 | 0.255 | 4,230,088 | -40,225 | 1.41% | 1,078,962 |
| 2011-10-19 | 2011-10-17 | 0.277 | 4,270,313 | +62,571 | 1.43% | 1,184,768 |
| 2011-10-11 | 2011-10-07 | 0.233 | 4,207,742 | -35,755 | 1.41% | 979,117 |
| 2011-10-06 | 2011-10-03 | 0.228 | 4,243,497 | +4,470 | 1.42% | 968,447 |
| 2011-10-04 | 2011-09-30 | 0.251 | 4,239,027 | -44,694 | 1.42% | 1,062,273 |
| 2011-09-30 | 2011-09-27 | 0.255 | 4,283,721 | -89,388 | 1.43% | 1,092,642 |
| 2011-09-28 | 2011-09-26 | 0.260 | 4,373,109 | -17,877 | 1.46% | 1,135,011 |
| 2011-09-27 | 2011-09-23 | 0.264 | 4,390,986 | -128,495 | 1.47% | 1,159,301 |
| 2011-09-26 | 2011-09-22 | 0.264 | 4,519,481 | -67,041 | 1.51% | 1,193,226 |
| 2011-09-16 | 2011-09-14 | 0.300 | 4,586,522 | -44,694 | 1.53% | 1,375,119 |
| 2011-09-14 | 2011-09-09 | 0.313 | 4,631,216 | +67,041 | 1.55% | 1,450,691 |
| 2011-09-12 | 2011-09-08 | 0.318 | 4,564,175 | -80,449 | 1.53% | 1,450,116 |
| 2011-09-09 | 2011-09-07 | 0.318 | 4,644,624 | -111,735 | 1.55% | 1,475,676 |
| 2011-09-05 | 2011-09-01 | 0.304 | 4,756,359 | -71,510 | 1.59% | 1,447,323 |
| 2011-09-02 | 2011-08-31 | 0.286 | 4,827,869 | -4,469 | 1.61% | 1,382,666 |
| 2011-09-01 | 2011-08-30 | 0.282 | 4,832,338 | +53,632 | 1.62% | 1,362,322 |
| 2011-08-26 | 2011-08-24 | 0.300 | 4,778,706 | +35,755 | 1.60% | 1,432,739 |
| 2011-08-25 | 2011-08-23 | 0.318 | 4,742,951 | -13,408 | 1.59% | 1,506,916 |
| 2011-08-22 | 2011-08-18 | 0.318 | 4,756,359 | -22,347 | 1.59% | 1,511,176 |
| 2011-08-18 | 2011-08-16 | 0.336 | 4,778,706 | -53,632 | 1.60% | 1,603,812 |
| 2011-08-17 | 2011-08-15 | 0.327 | 4,832,338 | +134,081 | 1.62% | 1,578,564 |
| 2011-08-15 | 2011-08-11 | 0.300 | 4,698,257 | +17,878 | 1.57% | 1,408,619 |
| 2011-08-12 | 2011-08-10 | 0.300 | 4,680,379 | -22,347 | 1.56% | 1,403,259 |
| 2011-08-11 | 2011-08-09 | 0.295 | 4,702,726 | -8,939 | 1.57% | 1,388,915 |
| 2011-08-10 | 2011-08-08 | 0.313 | 4,711,665 | +17,654 | 1.57% | 1,475,891 |
| 2011-08-09 | 2011-08-05 | 0.327 | 4,694,011 | -49,163 | 1.57% | 1,533,377 |
| 2011-08-08 | 2011-08-04 | 0.367 | 4,743,174 | +8,939 | 1.59% | 1,740,463 |
| 2011-08-05 | 2011-08-03 | 0.376 | 4,734,235 | -89,388 | 1.58% | 1,779,554 |
| 2011-08-04 | 2011-08-02 | 0.394 | 4,823,623 | +4,469 | 1.61% | 1,899,494 |
| 2011-08-03 | 2011-08-01 | 0.403 | 4,819,154 | -13,408 | 1.61% | 1,940,865 |
| 2011-08-02 | 2011-07-29 | 0.403 | 4,832,562 | +35,755 | 1.62% | 1,946,265 |
| 2011-08-01 | 2011-07-28 | 0.412 | 4,796,807 | +102,796 | 1.60% | 1,974,795 |
| 2011-07-29 | 2011-07-27 | 0.425 | 4,694,011 | +89,388 | 1.57% | 1,995,491 |
| 2011-07-28 | 2011-07-26 | 0.412 | 4,604,623 | +8,939 | 1.54% | 1,895,675 |
| 2011-07-27 | 2011-07-25 | 0.407 | 4,595,684 | +77,320 | 1.54% | 1,871,430 |
| 2011-07-26 | 2011-07-22 | 0.465 | 4,518,364 | +192,184 | 1.51% | 2,102,793 |
| 2011-07-25 | 2011-07-21 | 0.541 | 4,326,180 | +348,612 | 1.45% | 2,342,459 |
| 2011-07-22 | 2011-07-20 | 0.805 | 3,977,568 | +3,470,554 | 1.33% | 3,203,849 |
| 2011-07-21 | 2011-07-19 | 1.047 | 507,014 | -4,469 | 1.53% | 530,906 |
| 2011-07-20 | 2011-07-18 | 1.141 | 511,483 | +4,469 | 1.54% | 583,651 |
| 2011-07-19 | 2011-07-15 | 1.253 | 507,014 | -40,225 | 1.53% | 635,272 |
| 2011-07-18 | 2011-07-14 | 1.320 | 547,239 | -18,548 | 1.65% | 722,405 |
| 2011-07-15 | 2011-07-13 | 1.387 | 565,787 | -109,848 | 1.70% | 784,868 |
| 2011-07-14 | 2011-07-12 | 1.320 | 675,635 | +40,224 | 2.03% | 891,900 |
| 2011-07-13 | 2011-07-11 | 1.342 | 635,411 | -2,123 | 1.91% | 853,018 |
| 2011-07-12 | 2011-07-08 | 1.387 | 637,534 | -5,363 | 1.92% | 884,396 |
| 2011-07-11 | 2011-07-07 | 1.365 | 642,897 | -41,671 | 1.93% | 877,452 |
| 2011-07-08 | 2011-07-06 | 1.208 | 684,568 | -8,522,719 | 2.06% | 827,108 |
| 2011-06-23 | 2011-06-21 | 0.708 | 9,207,287 | +6,182,035 | 27.70% | 6,520,594 |
| 2011-06-22 | 2011-06-20 | 0.722 | 3,025,252 | -42,587 | 2.77% | 2,183,683 |
| 2011-06-21 | 2011-06-17 | 0.804 | 3,067,839 | +11,014 | 2.81% | 2,465,112 |
| 2011-06-20 | 2011-06-16 | 0.872 | 3,056,825 | -277,444 | 2.80% | 2,664,420 |
| 2011-06-17 | 2011-06-15 | 0.899 | 3,334,269 | -93,985 | 3.05% | 2,997,069 |
| 2011-06-16 | 2011-06-14 | 0.926 | 3,428,254 | -69,020 | 3.14% | 3,174,929 |
| 2011-06-15 | 2011-06-13 | 0.926 | 3,497,274 | +48,314 | 3.20% | 3,238,849 |
| 2011-06-14 | 2011-06-10 | 0.912 | 3,448,960 | +46,992 | 3.16% | 3,147,133 |
| 2011-06-13 | 2011-06-09 | 0.885 | 3,401,968 | -8,077 | 3.11% | 3,011,589 |
| 2011-06-10 | 2011-06-08 | 0.953 | 3,410,045 | +213,669 | 3.12% | 3,250,950 |
| 2011-06-09 | 2011-06-07 | 0.953 | 3,196,376 | -641,740 | 2.93% | 3,047,250 |
| 2011-06-08 | 2011-06-03 | 1.171 | 3,838,116 | +44,033 | 3.51% | 4,495,404 |
| 2011-06-07 | 2011-06-02 | 1.212 | 3,794,083 | -96,848 | 3.47% | 4,598,847 |
| 2011-06-03 | 2011-06-01 | 1.239 | 3,890,931 | +318,668 | 3.56% | 4,822,221 |
| 2011-06-02 | 2011-05-31 | 1.362 | 3,572,263 | -193,844 | 3.27% | 4,865,143 |
| 2011-06-01 | 2011-05-30 | 1.525 | 3,766,107 | +16,154 | 3.45% | 5,744,640 |
| 2011-05-31 | 2011-05-27 | 1.348 | 3,749,953 | +785,779 | 3.43% | 5,056,071 |
| 2011-05-30 | 2011-05-26 | 1.621 | 2,964,174 | +512,336 | 2.71% | 4,803,998 |
| 2011-05-27 | 2011-05-25 | 0.695 | 2,451,838 | -44,055 | 2.24% | 1,702,998 |
| 2011-05-26 | 2011-05-24 | 0.722 | 2,495,893 | -80,769 | 2.29% | 1,801,582 |
| 2011-05-25 | 2011-05-23 | 0.722 | 2,576,662 | +41,119 | 2.36% | 1,859,882 |
| 2011-05-24 | 2011-05-20 | 0.763 | 2,535,543 | -102,796 | 2.32% | 1,933,798 |
| 2011-05-23 | 2011-05-19 | 0.735 | 2,638,339 | +24,965 | 2.42% | 1,940,334 |
| 2011-05-19 | 2011-05-17 | 0.722 | 2,613,374 | +20,559 | 2.39% | 1,886,382 |
| 2011-05-18 | 2011-05-16 | 0.735 | 2,592,815 | -28,674 | 2.37% | 1,906,854 |
| 2011-05-17 | 2011-05-13 | 0.749 | 2,621,489 | +37,080 | 2.40% | 1,963,645 |
| 2011-05-13 | 2011-05-11 | 0.858 | 2,584,409 | +51,217 | 2.37% | 2,217,451 |
| 2011-05-12 | 2011-05-09 | 0.885 | 2,533,192 | -243,039 | 2.32% | 2,242,506 |
| 2011-05-11 | 2011-05-06 | 1.212 | 2,776,231 | +33,042 | 2.54% | 3,365,098 |
| 2011-05-09 | 2011-05-05 | 1.239 | 2,743,189 | +5,139 | 2.51% | 3,399,768 |
| 2011-05-06 | 2011-05-04 | 1.212 | 2,738,050 | -99,124 | 2.51% | 3,318,819 |
| 2011-05-05 | 2011-05-03 | 1.307 | 2,837,174 | -93,985 | 2.60% | 3,709,449 |
| 2011-05-04 | 2011-04-29 | 1.389 | 2,931,159 | +29,370 | 2.68% | 4,071,849 |
| 2011-05-03 | 2011-04-28 | 1.444 | 2,901,789 | +4,406 | 2.66% | 4,189,130 |
| 2011-04-29 | 2011-04-27 | 1.389 | 2,897,383 | -91,048 | 2.65% | 4,024,929 |
| 2011-04-28 | 2011-04-26 | 1.471 | 2,988,431 | -72,692 | 2.74% | 4,395,610 |
| 2011-04-27 | 2011-04-21 | 1.471 | 3,061,123 | -3,671 | 2.80% | 4,502,531 |
| 2011-04-21 | 2011-04-19 | 1.457 | 3,064,794 | +44,056 | 2.81% | 4,466,190 |
| 2011-04-18 | 2011-04-14 | 1.607 | 3,020,738 | +5,874 | 2.77% | 4,854,530 |
| 2011-04-15 | 2011-04-13 | 1.689 | 3,014,864 | +23,936 | 2.76% | 5,091,451 |
| 2011-04-14 | 2011-04-12 | 1.580 | 2,990,928 | -8,076 | 2.74% | 4,725,156 |
| 2011-04-13 | 2011-04-11 | 1.593 | 2,999,004 | +20,559 | 2.75% | 4,778,758 |
| 2011-04-12 | 2011-04-08 | 1.593 | 2,978,445 | -110,683 | 2.73% | 4,745,999 |
| 2011-04-11 | 2011-04-07 | 1.484 | 3,089,128 | -140,978 | 2.83% | 4,585,794 |
| 2011-04-08 | 2011-04-06 | 1.539 | 3,230,106 | -13,216 | 2.96% | 4,971,041 |
| 2011-04-07 | 2011-04-04 | 1.539 | 3,243,322 | -27,902 | 2.97% | 4,991,380 |
| 2011-04-06 | 2011-04-01 | 1.539 | 3,271,224 | -36,713 | 2.99% | 5,034,321 |
| 2011-04-04 | 2011-03-31 | 1.525 | 3,307,937 | +11,748 | 3.03% | 5,045,770 |
| 2011-03-31 | 2011-03-29 | 1.512 | 3,296,189 | -12,482 | 3.62% | 4,982,958 |
| 2011-03-30 | 2011-03-28 | 1.525 | 3,308,671 | -5,140 | 3.64% | 5,046,889 |
| 2011-03-29 | 2011-03-25 | 1.498 | 3,313,811 | +14,685 | 3.64% | 4,964,467 |
| 2011-03-28 | 2011-03-24 | 1.553 | 3,299,126 | +80,769 | 3.62% | 5,122,193 |
| 2011-03-25 | 2011-03-23 | 1.539 | 3,218,357 | -3,672 | 3.54% | 4,952,960 |
| 2011-03-24 | 2011-03-22 | 1.471 | 3,222,029 | +59,475 | 3.54% | 4,739,204 |
| 2011-03-23 | 2011-03-21 | 1.498 | 3,162,554 | -35,979 | 3.47% | 4,737,866 |
| 2011-03-22 | 2011-03-18 | 1.689 | 3,198,533 | -754,815 | 3.51% | 5,401,628 |
| 2011-03-21 | 2011-03-17 | 1.743 | 3,953,348 | +83,705 | 4.34% | 6,891,713 |
| 2011-03-18 | 2011-03-16 | 1.784 | 3,869,643 | -31,573 | 4.25% | 6,903,898 |
| 2011-03-17 | 2011-03-15 | 1.825 | 3,901,216 | +6,608 | 4.29% | 7,119,622 |
| 2011-03-16 | 2011-03-14 | 1.879 | 3,894,608 | +19,825 | 4.28% | 7,319,729 |
| 2011-03-15 | 2011-03-11 | 1.811 | 3,874,783 | +78,566 | 4.26% | 7,018,611 |
| 2011-03-14 | 2011-03-10 | 1.811 | 3,796,217 | +59,474 | 4.17% | 6,876,300 |
| 2011-03-11 | 2011-03-09 | 1.770 | 3,736,743 | -171,816 | 4.11% | 6,615,897 |
| 2011-03-10 | 2011-03-08 | 1.907 | 3,908,559 | -140,389 | 4.29% | 7,452,412 |
| 2011-03-09 | 2011-03-07 | 1.702 | 4,048,948 | -44,056 | 4.45% | 6,892,938 |
| 2011-03-08 | 2011-03-04 | 1.743 | 4,093,004 | -14,685 | 4.50% | 7,135,170 |
| 2011-03-07 | 2011-03-03 | 1.702 | 4,107,689 | +48,755 | 4.51% | 6,992,939 |
| 2011-03-04 | 2011-03-02 | 1.675 | 4,058,934 | +8,811 | 4.46% | 6,799,379 |
| 2011-03-03 | 2011-03-01 | 1.702 | 4,050,123 | +4,405 | 4.45% | 6,894,938 |
| 2011-03-02 | 2011-02-28 | 1.525 | 4,045,718 | -44,055 | 4.44% | 6,171,146 |
| 2011-03-01 | 2011-02-25 | 1.471 | 4,089,773 | -43,321 | 4.49% | 6,015,547 |
| 2011-02-28 | 2011-02-24 | 1.239 | 4,133,094 | +45,891 | 4.54% | 5,122,345 |
| 2011-02-25 | 2011-02-23 | 1.362 | 4,087,203 | +3,671 | 4.49% | 5,566,451 |
| 2011-02-24 | 2011-02-22 | 1.416 | 4,083,532 | +12,482 | 4.49% | 5,783,909 |
| 2011-02-23 | 2011-02-21 | 1.525 | 4,071,050 | -51,398 | 4.47% | 6,209,786 |
| 2011-02-21 | 2011-02-17 | 1.593 | 4,122,448 | +2,203 | 4.53% | 6,568,909 |
| 2011-02-18 | 2011-02-16 | 1.621 | 4,120,245 | +28,049 | 4.53% | 6,677,627 |
| 2011-02-17 | 2011-02-15 | 1.662 | 4,092,196 | +36,713 | 4.50% | 6,799,366 |
| 2011-02-16 | 2011-02-14 | 1.689 | 4,055,483 | -16,888 | 4.46% | 6,848,831 |
| 2011-02-15 | 2011-02-11 | 1.675 | 4,072,371 | -45,516 | 4.47% | 6,821,888 |
| 2011-02-14 | 2011-02-10 | 1.743 | 4,117,887 | +3,671 | 4.52% | 7,178,547 |
| 2011-02-10 | 2011-02-08 | 1.866 | 4,114,216 | +5,874 | 4.52% | 7,676,439 |
| 2011-02-09 | 2011-02-07 | 1.839 | 4,108,342 | -734 | 4.51% | 7,553,575 |
| 2011-02-08 | 2011-02-02 | 1.879 | 4,109,076 | -24,230 | 4.51% | 7,722,811 |
| 2011-02-01 | 2011-01-28 | 1.798 | 4,133,306 | -36,713 | 4.54% | 7,430,596 |
| 2011-01-31 | 2011-01-27 | 1.961 | 4,170,019 | +160,802 | 4.58% | 8,178,105 |
| 2011-01-28 | 2011-01-26 | 1.757 | 4,009,217 | -29,370 | 4.40% | 7,043,710 |
| 2011-01-27 | 2011-01-25 | 1.702 | 4,038,587 | -12,850 | 4.44% | 6,875,299 |
| 2011-01-26 | 2011-01-24 | 1.866 | 4,051,437 | +87,377 | 4.45% | 7,559,304 |
| 2011-01-25 | 2011-01-21 | 2.029 | 3,964,060 | -45,891 | 4.36% | 8,044,122 |
| 2011-01-24 | 2011-01-20 | 2.002 | 4,009,951 | -202,622 | 4.41% | 8,028,022 |
| 2011-01-21 | 2011-01-19 | 2.016 | 4,212,573 | +72,618 | 4.63% | 8,491,048 |
| 2011-01-19 | 2011-01-17 | 2.247 | 4,139,955 | +94,352 | 4.55% | 9,303,187 |
| 2011-01-18 | 2011-01-14 | 2.343 | 4,045,603 | +123,008 | 4.44% | 9,476,847 |
| 2011-01-17 | 2011-01-13 | 2.315 | 3,922,595 | +190,613 | 4.31% | 9,081,855 |
| 2011-01-14 | 2011-01-12 | 2.492 | 3,731,982 | +466,979 | 4.10% | 9,301,282 |
| 2011-01-13 | 2011-01-11 | 3.309 | 3,265,003 | +2,950,155 | 3.59% | 10,805,429 |
| 2011-01-12 | 2011-01-10 | 4.358 | 314,848 | +47,720 | 3.80% | 1,372,155 |
| 2011-01-11 | 2011-01-07 | 5.788 | 267,128 | +9,251 | 3.23% | 1,546,182 |
| 2011-01-10 | 2011-01-06 | 5.856 | 257,877 | -13,216 | 3.12% | 1,510,196 |
| 2011-01-07 | 2011-01-05 | 7.354 | 271,093 | +26,066 | 3.28% | 1,993,720 |
| 2011-01-06 | 2011-01-04 | 8.172 | 245,027 | -34,442 | 2.96% | 2,002,246 |
| 2011-01-05 | 2011-01-03 | 7.082 | 279,469 | -4,332 | 3.38% | 1,979,198 |
| 2011-01-04 | 2010-12-31 | 7.218 | 283,801 | -27,388 | 3.43% | 2,048,528 |
| 2011-01-03 | 2010-12-29 | 6.946 | 311,189 | -11,895 | 3.76% | 2,161,457 |
| 2010-12-30 | 2010-12-28 | 6.605 | 323,084 | -18,063 | 3.90% | 2,134,073 |
| 2010-12-29 | 2010-12-24 | 6.129 | 341,147 | -29,896 | 4.12% | 2,090,770 |
| 2010-12-28 | 2010-12-22 | 5.448 | 371,043 | -23,166 | 4.48% | 2,021,326 |
| 2010-12-23 | 2010-12-21 | 5.584 | 394,209 | +10,544 | 4.76% | 2,201,215 |
| 2010-12-22 | 2010-12-20 | 5.584 | 383,665 | -8,487,188 | 4.64% | 2,142,339 |
| 2010-12-08 | 2010-12-06 | 3.900 | 8,870,853 | +7,476,862 | 107.20% | 34,596,759 |
| 2010-12-07 | 2010-12-03 | 4.333 | 1,393,991 | -66,461 | 5.36% | 6,040,703 |
| 2010-12-06 | 2010-12-02 | 4.507 | 1,460,452 | -24,692 | 5.62% | 6,581,853 |
| 2010-12-03 | 2010-12-01 | 4.767 | 1,485,144 | -19,172 | 5.71% | 7,079,275 |
| 2010-12-02 | 2010-11-30 | 4.593 | 1,504,316 | +23,538 | 5.78% | 6,909,911 |
| 2010-12-01 | 2010-11-29 | 4.247 | 1,480,778 | +5,769 | 5.69% | 6,288,449 |
| 2010-11-30 | 2010-11-26 | 4.507 | 1,475,009 | -50,538 | 5.67% | 6,647,457 |
| 2010-11-29 | 2010-11-25 | 4.593 | 1,525,547 | -461 | 5.87% | 7,007,433 |
| 2010-11-26 | 2010-11-24 | 4.507 | 1,526,008 | +8,538 | 5.87% | 6,877,295 |
| 2010-11-25 | 2010-11-23 | 4.593 | 1,517,470 | +6,865 | 5.83% | 6,970,333 |
| 2010-11-24 | 2010-11-22 | 5.027 | 1,510,605 | -8,076 | 5.81% | 7,593,403 |
| 2010-11-23 | 2010-11-19 | 4.940 | 1,518,681 | +12,692 | 5.84% | 7,502,378 |
| 2010-11-22 | 2010-11-18 | 5.200 | 1,505,989 | -7,451 | 5.79% | 7,831,241 |
| 2010-11-19 | 2010-11-17 | 5.027 | 1,513,440 | -5,307 | 5.82% | 7,607,653 |
| 2010-11-18 | 2010-11-16 | 4.767 | 1,518,747 | +14,999 | 5.84% | 7,239,451 |
| 2010-11-17 | 2010-11-15 | 5.113 | 1,503,748 | -14,307 | 5.78% | 7,689,261 |
| 2010-11-16 | 2010-11-12 | 5.027 | 1,518,055 | -16,846 | 5.84% | 7,630,852 |
| 2010-11-15 | 2010-11-11 | 5.460 | 1,534,901 | -158,998 | 5.90% | 8,380,664 |
| 2010-11-12 | 2010-11-10 | 5.287 | 1,693,899 | +126,442 | 6.51% | 8,955,191 |
| 2010-11-11 | 2010-11-09 | 4.507 | 1,567,457 | -42,461 | 6.03% | 7,064,094 |
| 2010-11-10 | 2010-11-08 | 4.247 | 1,609,918 | +11,077 | 6.19% | 6,836,871 |
| 2010-11-09 | 2010-11-05 | 4.160 | 1,598,841 | -2,769 | 6.15% | 6,651,262 |
| 2010-11-08 | 2010-11-04 | 4.247 | 1,601,610 | -7,615 | 6.16% | 6,801,589 |
| 2010-11-05 | 2010-11-03 | 4.333 | 1,609,225 | +501 | 6.19% | 6,973,395 |
| 2010-11-04 | 2010-11-02 | 4.247 | 1,608,724 | -12,923 | 6.19% | 6,831,800 |
| 2010-11-03 | 2010-11-01 | 3.900 | 1,621,647 | +10,384 | 6.24% | 6,324,502 |
| 2010-11-01 | 2010-10-28 | 4.073 | 1,611,263 | -1,220 | 6.20% | 6,563,293 |
| 2010-10-29 | 2010-10-27 | 3.987 | 1,612,483 | +68,999 | 6.20% | 6,428,513 |
| 2010-10-28 | 2010-10-26 | 4.073 | 1,543,484 | +1,154 | 5.94% | 6,287,203 |
| 2010-10-27 | 2010-10-25 | 4.160 | 1,542,330 | +111,229 | 5.93% | 6,416,173 |
| 2010-10-26 | 2010-10-22 | 4.160 | 1,431,101 | -10,846 | 5.50% | 5,953,455 |
| 2010-10-25 | 2010-10-21 | 4.073 | 1,441,947 | +23,065 | 5.54% | 5,873,604 |
| 2010-10-22 | 2010-10-20 | 4.247 | 1,418,882 | +29,769 | 5.46% | 6,025,594 |
| 2010-10-21 | 2010-10-19 | 4.247 | 1,389,113 | +2,308 | 5.34% | 5,899,174 |
| 2010-10-20 | 2010-10-18 | 4.333 | 1,386,805 | +2,769 | 5.33% | 6,009,563 |
| 2010-10-19 | 2010-10-15 | 4.507 | 1,384,036 | +50,999 | 5.32% | 6,237,467 |
| 2010-10-18 | 2010-10-14 | 4.247 | 1,333,037 | +9,462 | 5.13% | 5,661,035 |
| 2010-10-15 | 2010-10-13 | 4.160 | 1,323,575 | +21,230 | 5.09% | 5,506,141 |
| 2010-10-14 | 2010-10-12 | 4.333 | 1,302,345 | +693 | 5.01% | 5,643,566 |
| 2010-10-13 | 2010-10-11 | 4.420 | 1,301,652 | -1,154 | 5.01% | 5,753,374 |
| 2010-10-11 | 2010-10-07 | 4.420 | 1,302,806 | +6,923 | 5.01% | 5,758,474 |
| 2010-10-08 | 2010-10-06 | 4.507 | 1,295,883 | +15,230 | 4.98% | 5,840,186 |
| 2010-10-07 | 2010-10-05 | 4.767 | 1,280,653 | -52,845 | 4.92% | 6,104,522 |
| 2010-10-06 | 2010-10-04 | 3.987 | 1,333,498 | +1,592 | 5.13% | 5,316,278 |
| 2010-10-05 | 2010-09-30 | 4.073 | 1,331,906 | +18,692 | 5.12% | 5,425,365 |
| 2010-10-04 | 2010-09-29 | 4.247 | 1,313,214 | +36,692 | 5.05% | 5,576,852 |
| 2010-09-30 | 2010-09-28 | 4.507 | 1,276,522 | -8,712 | 4.91% | 5,752,931 |
| 2010-09-29 | 2010-09-27 | 4.767 | 1,285,234 | +23,769 | 4.94% | 6,126,359 |
| 2010-09-28 | 2010-09-24 | 4.853 | 1,261,465 | +9,576 | 4.85% | 6,122,387 |
| 2010-09-16 | 2010-09-14 | 6.673 | 1,251,889 | +11,077 | 4.81% | 8,354,377 |
| 2010-09-15 | 2010-09-13 | 6.500 | 1,240,812 | -3,692 | 4.77% | 8,065,379 |
| 2010-09-14 | 2010-09-10 | 6.413 | 1,244,504 | -1,154 | 4.79% | 7,981,519 |
| 2010-09-13 | 2010-09-09 | 6.673 | 1,245,658 | +5,308 | 4.79% | 8,312,795 |
| 2010-09-08 | 2010-09-06 | 6.327 | 1,240,350 | -5,790 | 4.77% | 7,847,379 |
| 2010-09-06 | 2010-09-02 | 6.153 | 1,246,140 | +1,154 | 4.79% | 7,668,011 |
| 2010-09-03 | 2010-09-01 | 6.067 | 1,244,986 | -16,154 | 4.79% | 7,553,009 |
| 2010-09-02 | 2010-08-31 | 5.633 | 1,261,140 | -13,154 | 4.85% | 7,104,511 |
| 2010-08-31 | 2010-08-27 | 6.153 | 1,274,294 | -3,461 | 4.90% | 7,841,254 |
| 2010-08-30 | 2010-08-26 | 6.153 | 1,277,755 | +28,615 | 4.91% | 7,862,551 |
| 2010-08-27 | 2010-08-25 | 6.240 | 1,249,140 | +15,230 | 4.80% | 7,794,731 |
| 2010-08-26 | 2010-08-24 | 6.240 | 1,233,910 | +4,616 | 4.74% | 7,699,695 |
| 2010-08-24 | 2010-08-20 | 6.327 | 1,229,294 | -9,000 | 4.73% | 7,777,431 |
| 2010-08-23 | 2010-08-19 | 6.413 | 1,238,294 | +2,769 | 4.76% | 7,941,691 |
| 2010-08-20 | 2010-08-18 | 6.413 | 1,235,525 | +15,692 | 4.75% | 7,923,933 |
| 2010-08-18 | 2010-08-16 | 6.413 | 1,219,833 | -1,615 | 4.69% | 7,823,293 |
| 2010-08-17 | 2010-08-13 | 6.500 | 1,221,448 | +2,307 | 4.70% | 7,939,511 |
| 2010-08-13 | 2010-08-11 | 6.587 | 1,219,141 | +21,462 | 4.69% | 8,030,176 |
| 2010-08-11 | 2010-08-09 | 7.193 | 1,197,679 | -3,462 | 4.61% | 8,615,412 |
| 2010-08-10 | 2010-08-06 | 7.107 | 1,201,141 | -2,307 | 4.62% | 8,536,215 |
| 2010-08-09 | 2010-08-05 | 7.367 | 1,203,448 | -16,616 | 4.63% | 8,865,511 |
| 2010-08-06 | 2010-08-04 | 6.933 | 1,220,064 | +23,077 | 4.69% | 8,459,216 |
| 2010-08-05 | 2010-08-03 | 7.193 | 1,196,987 | +43,846 | 4.60% | 8,610,434 |
| 2010-08-04 | 2010-08-02 | 7.107 | 1,153,141 | +18,461 | 4.43% | 8,195,091 |
| 2010-08-03 | 2010-07-30 | 7.193 | 1,134,680 | -6,000 | 4.36% | 8,162,233 |
| 2010-08-02 | 2010-07-29 | 7.713 | 1,140,680 | +7,615 | 4.39% | 8,798,555 |
| 2010-07-30 | 2010-07-28 | 6.587 | 1,133,065 | -3,230 | 4.36% | 7,463,215 |
| 2010-07-29 | 2010-07-27 | 6.327 | 1,136,295 | +11,538 | 4.37% | 7,189,050 |
| 2010-07-28 | 2010-07-26 | 6.327 | 1,124,757 | -1,615 | 4.32% | 7,116,052 |
| 2010-07-27 | 2010-07-23 | 6.413 | 1,126,372 | +2,307 | 4.33% | 7,223,889 |
| 2010-07-26 | 2010-07-22 | 6.327 | 1,124,065 | -6,461 | 4.32% | 7,111,673 |
| 2010-07-22 | 2010-07-20 | 6.673 | 1,130,526 | -923 | 4.35% | 7,544,471 |
| 2010-07-15 | 2010-07-13 | 6.673 | 1,131,449 | +4,615 | 4.35% | 7,550,631 |
| 2010-07-14 | 2010-07-12 | 7.020 | 1,126,834 | +231 | 4.33% | 7,910,474 |
| 2010-07-13 | 2010-07-09 | 6.760 | 1,126,603 | +4,384 | 4.33% | 7,615,931 |
| 2010-07-12 | 2010-07-08 | 6.760 | 1,122,219 | +5,769 | 4.32% | 7,586,295 |
| 2010-07-08 | 2010-07-06 | 6.500 | 1,116,450 | +2,308 | 4.29% | 7,257,016 |
| 2010-07-07 | 2010-07-05 | 6.327 | 1,114,142 | +1,616 | 4.28% | 7,048,893 |
| 2010-07-06 | 2010-07-02 | 6.587 | 1,112,526 | +1,615 | 4.28% | 7,327,929 |
| 2010-07-05 | 2010-06-30 | 6.847 | 1,110,911 | -692 | 4.27% | 7,606,132 |
| 2010-07-02 | 2010-06-29 | 6.933 | 1,111,603 | +7,846 | 4.27% | 7,707,210 |
| 2010-06-30 | 2010-06-28 | 7.627 | 1,103,757 | -1,385 | 4.24% | 8,418,092 |
| 2010-06-29 | 2010-06-25 | 7.973 | 1,105,142 | -231 | 4.25% | 8,811,776 |
| 2010-06-28 | 2010-06-24 | 7.973 | 1,105,373 | -13,500 | 4.25% | 8,813,618 |
| 2010-06-25 | 2010-06-23 | 8.060 | 1,118,873 | +1,154 | 4.30% | 9,018,229 |
| 2010-06-24 | 2010-06-22 | 8.147 | 1,117,719 | -10,615 | 4.30% | 9,105,798 |
| 2010-06-23 | 2010-06-21 | 8.060 | 1,128,334 | -19,269 | 4.34% | 9,094,486 |
| 2010-06-22 | 2010-06-18 | 7.973 | 1,147,603 | +17,308 | 4.41% | 9,150,336 |
| 2010-06-21 | 2010-06-17 | 8.580 | 1,130,295 | -18,462 | 4.35% | 9,698,052 |
| 2010-06-18 | 2010-06-15 | 8.493 | 1,148,757 | +6,231 | 4.42% | 9,756,898 |
| 2010-06-17 | 2010-06-14 | 8.667 | 1,142,526 | -15,231 | 4.39% | 9,902,016 |
| 2010-06-15 | 2010-06-11 | 8.753 | 1,157,757 | +19,385 | 4.45% | 10,134,360 |
| 2010-06-10 | 2010-06-08 | 9.273 | 1,138,372 | +2,538 | 4.38% | 10,556,635 |
| 2010-06-09 | 2010-06-07 | 9.360 | 1,135,834 | -10,615 | 4.37% | 10,631,539 |
| 2010-06-08 | 2010-06-04 | 9.793 | 1,146,449 | -3,462 | 4.41% | 11,227,697 |
| 2010-06-07 | 2010-06-03 | 9.793 | 1,149,911 | +1,385 | 4.42% | 11,261,602 |
| 2010-06-04 | 2010-06-02 | 9.620 | 1,148,526 | +4,615 | 4.42% | 11,048,958 |
| 2010-06-03 | 2010-06-01 | 9.620 | 1,143,911 | -12,923 | 4.40% | 11,004,561 |
| 2010-06-02 | 2010-05-31 | 9.707 | 1,156,834 | -16,846 | 4.45% | 11,229,142 |
| 2010-06-01 | 2010-05-28 | 9.793 | 1,173,680 | +13,385 | 4.51% | 11,494,383 |
| 2010-05-31 | 2010-05-27 | 9.447 | 1,160,295 | +2,308 | 4.46% | 10,961,057 |
| 2010-05-28 | 2010-05-26 | 8.927 | 1,157,987 | -6,231 | 4.45% | 10,337,093 |
| 2010-05-27 | 2010-05-25 | 8.840 | 1,164,218 | +15,000 | 4.48% | 10,291,816 |
| 2010-05-25 | 2010-05-20 | 9.187 | 1,149,218 | +31,615 | 4.42% | 10,557,615 |
| 2010-05-24 | 2010-05-19 | 9.880 | 1,117,603 | +14,076 | 4.30% | 11,042,056 |
| 2010-05-20 | 2010-05-18 | 10.920 | 1,103,527 | +6,693 | 4.24% | 12,050,665 |
| 2010-05-19 | 2010-05-17 | 10.747 | 1,096,834 | +2,538 | 4.22% | 11,787,457 |
| 2010-05-18 | 2010-05-14 | 11.440 | 1,094,296 | -5,538 | 4.21% | 12,518,903 |
| 2010-05-17 | 2010-05-13 | 11.527 | 1,099,834 | +2,307 | 4.23% | 12,677,578 |
| 2010-05-14 | 2010-05-12 | 11.180 | 1,097,527 | -2,307 | 4.22% | 12,270,505 |
| 2010-05-13 | 2010-05-11 | 11.267 | 1,099,834 | +13,615 | 4.23% | 12,391,618 |
| 2010-05-12 | 2010-05-10 | 11.613 | 1,086,219 | +22,615 | 4.18% | 12,614,781 |
| 2010-05-11 | 2010-05-07 | 11.267 | 1,063,604 | +8,538 | 4.09% | 11,983,421 |
| 2010-05-10 | 2010-05-06 | 11.527 | 1,055,066 | -8,769 | 4.06% | 12,161,546 |
| 2010-05-07 | 2010-05-05 | 12.133 | 1,063,835 | +10,385 | 4.09% | 12,908,026 |
| 2010-05-06 | 2010-05-04 | 13.260 | 1,053,450 | +29,999 | 4.05% | 13,968,922 |
| 2010-05-05 | 2010-05-03 | 11.267 | 1,023,451 | +12,692 | 3.94% | 11,531,025 |
| 2010-05-04 | 2010-04-30 | 11.787 | 1,010,759 | +2,539 | 3.89% | 11,913,628 |
| 2010-05-03 | 2010-04-29 | 12.307 | 1,008,220 | -40,615 | 3.88% | 12,407,983 |
| 2010-04-30 | 2010-04-28 | 12.653 | 1,048,835 | +20,077 | 4.84% | 13,271,425 |
| 2010-04-29 | 2010-04-27 | 12.653 | 1,028,758 | +18,923 | 4.75% | 13,017,381 |
| 2010-04-28 | 2010-04-26 | 13.000 | 1,009,835 | +10,153 | 4.66% | 13,128,019 |
| 2010-04-27 | 2010-04-23 | 12.827 | 999,682 | +22,615 | 4.61% | 12,822,748 |
| 2010-04-26 | 2010-04-22 | 13.434 | 977,067 | -3,865 | 4.51% | 13,125,431 |
| 2010-04-23 | 2010-04-21 | 13.434 | 980,932 | +49,615 | 4.52% | 13,177,351 |
| 2010-04-22 | 2010-04-20 | 14.560 | 931,317 | +112,845 | 4.30% | 13,560,145 |
| 2010-04-21 | 2010-04-19 | 13.867 | 818,472 | +55,383 | 3.78% | 11,349,620 |
| 2010-04-20 | 2010-04-16 | 14.647 | 763,089 | -7,174 | 3.52% | 11,176,850 |
| 2010-04-19 | 2010-04-15 | 16.987 | 770,263 | -38,769 | 3.55% | 13,084,364 |
| 2010-04-16 | 2010-04-14 | 12.913 | 809,032 | +1,846 | 3.73% | 10,447,430 |
| 2010-04-15 | 2010-04-13 | 12.740 | 807,186 | -2,077 | 3.72% | 10,283,678 |
| 2010-04-14 | 2010-04-12 | 13.000 | 809,263 | -2,077 | 3.73% | 10,520,550 |
| 2010-04-13 | 2010-04-09 | 12.567 | 811,340 | +7,846 | 3.74% | 10,195,967 |
| 2010-04-12 | 2010-04-08 | 12.393 | 803,494 | +10,616 | 3.71% | 9,958,093 |
| 2010-04-09 | 2010-04-07 | 12.393 | 792,878 | +3,692 | 3.66% | 9,826,524 |
| 2010-04-08 | 2010-04-01 | 12.047 | 789,186 | +2,688 | 3.64% | 9,507,179 |
| 2010-04-01 | 2010-03-30 | 12.133 | 786,498 | -8,077 | 3.63% | 9,542,962 |
| 2010-03-31 | 2010-03-29 | 12.133 | 794,575 | -3,461 | 3.67% | 9,640,964 |
| 2010-03-30 | 2010-03-26 | 12.480 | 798,036 | -7,846 | 3.68% | 9,959,614 |
| 2010-03-29 | 2010-03-25 | 12.653 | 805,882 | +18,692 | 3.72% | 10,197,221 |
| 2010-03-26 | 2010-03-24 | 12.307 | 787,190 | -6,231 | 3.63% | 9,687,806 |
| 2010-03-24 | 2010-03-22 | 11.787 | 793,421 | +693 | 3.66% | 9,351,906 |
| 2010-03-23 | 2010-03-19 | 11.960 | 792,728 | -5,539 | 3.66% | 9,481,145 |
| 2010-03-22 | 2010-03-18 | 11.960 | 798,267 | -3,692 | 3.68% | 9,547,393 |
| 2010-03-19 | 2010-03-17 | 11.960 | 801,959 | -12,231 | 3.70% | 9,591,549 |
| 2010-03-18 | 2010-03-16 | 11.700 | 814,190 | +693 | 3.76% | 9,526,142 |
| 2010-03-17 | 2010-03-15 | 11.787 | 813,497 | +2,077 | 3.75% | 9,588,538 |
| 2010-03-16 | 2010-03-12 | 11.613 | 811,420 | -5,770 | 3.74% | 9,423,409 |
| 2010-03-15 | 2010-03-11 | 11.960 | 817,190 | -3,230 | 3.77% | 9,773,715 |
| 2010-03-12 | 2010-03-10 | 11.700 | 820,420 | -16,619 | 3.78% | 9,599,034 |
| 2010-03-11 | 2010-03-09 | 12.827 | 837,039 | +1,615 | 3.86% | 10,736,554 |
| 2010-03-10 | 2010-03-08 | 11.267 | 835,424 | +3,462 | 3.85% | 9,412,561 |
| 2010-03-09 | 2010-03-05 | 11.267 | 831,962 | -1,154 | 3.84% | 9,373,556 |
| 2010-03-08 | 2010-03-04 | 11.093 | 833,116 | +1,154 | 3.84% | 9,242,149 |
| 2010-03-05 | 2010-03-03 | 11.353 | 831,962 | +1,154 | 3.84% | 9,445,660 |
| 2010-03-04 | 2010-03-02 | 11.007 | 830,808 | -15,923 | 3.83% | 9,144,541 |
| 2010-03-03 | 2010-03-01 | 11.007 | 846,731 | -2,077 | 3.91% | 9,319,802 |
| 2010-03-02 | 2010-02-26 | 11.093 | 848,808 | -923 | 3.92% | 9,416,228 |
| 2010-03-01 | 2010-02-25 | 11.267 | 849,731 | +461 | 3.92% | 9,573,756 |
| 2010-02-26 | 2010-02-24 | 11.353 | 849,270 | +10,616 | 3.92% | 9,642,166 |
| 2010-02-25 | 2010-02-23 | 11.527 | 838,654 | +461 | 3.87% | 9,667,006 |
| 2010-02-24 | 2010-02-22 | 11.613 | 838,193 | +1,154 | 3.87% | 9,734,336 |
| 2010-02-23 | 2010-02-19 | 11.613 | 837,039 | -18,231 | 3.86% | 9,720,934 |
| 2010-02-22 | 2010-02-18 | 11.960 | 855,270 | +2,539 | 3.95% | 10,229,157 |
| 2010-02-19 | 2010-02-17 | 11.960 | 852,731 | -3,923 | 3.93% | 10,198,790 |
| 2010-02-18 | 2010-02-12 | 11.613 | 856,654 | -693 | 3.95% | 9,948,733 |
| 2010-02-17 | 2010-02-11 | 11.700 | 857,347 | -2,538 | 3.95% | 10,031,085 |
| 2010-02-12 | 2010-02-10 | 11.353 | 859,885 | +11,538 | 3.97% | 9,762,683 |
| 2010-02-11 | 2010-02-09 | 11.267 | 848,347 | +693 | 3.91% | 9,558,162 |
| 2010-02-10 | 2010-02-08 | 11.267 | 847,654 | -7,154 | 3.91% | 9,550,354 |
| 2010-02-09 | 2010-02-05 | 11.787 | 854,808 | -231 | 3.94% | 10,075,463 |
| 2010-02-08 | 2010-02-04 | 12.480 | 855,039 | +22,615 | 3.94% | 10,671,020 |
| 2010-02-05 | 2010-02-03 | 11.093 | 832,424 | +3,000 | 3.84% | 9,234,472 |
| 2010-02-04 | 2010-02-02 | 10.920 | 829,424 | -2,769 | 3.83% | 9,057,423 |
| 2010-02-03 | 2010-02-01 | 10.833 | 832,193 | -1,154 | 3.84% | 9,015,537 |
| 2010-02-02 | 2010-01-29 | 10.920 | 833,347 | -11,769 | 3.84% | 9,100,263 |
| 2010-02-01 | 2010-01-28 | 11.267 | 845,116 | -6,923 | 3.90% | 9,521,759 |
| 2010-01-29 | 2010-01-27 | 11.180 | 852,039 | +16,385 | 3.93% | 9,525,915 |
| 2010-01-28 | 2010-01-26 | 11.267 | 835,654 | -11,352 | 3.85% | 9,415,153 |
| 2010-01-27 | 2010-01-25 | 12.307 | 847,006 | -45,692 | 3.91% | 10,423,951 |
| 2010-01-26 | 2010-01-22 | 12.307 | 892,698 | -18,922 | 4.12% | 10,986,274 |
| 2010-01-25 | 2010-01-21 | 12.653 | 911,620 | -2,770 | 4.20% | 11,535,176 |
| 2010-01-22 | 2010-01-20 | 13.173 | 914,390 | +29,308 | 4.22% | 12,045,715 |
| 2010-01-21 | 2010-01-19 | 12.827 | 885,082 | -1,846 | 4.08% | 11,352,794 |
| 2010-01-20 | 2010-01-18 | 12.567 | 886,928 | -9,462 | 4.09% | 11,145,868 |
| 2010-01-19 | 2010-01-15 | 13.260 | 896,390 | -1,615 | 4.13% | 11,886,280 |
| 2010-01-18 | 2010-01-14 | 13.000 | 898,005 | -7,385 | 4.14% | 11,674,211 |
| 2010-01-15 | 2010-01-13 | 13.347 | 905,390 | +33,923 | 4.18% | 12,084,090 |
| 2010-01-14 | 2010-01-12 | 13.694 | 871,467 | +6,923 | 4.02% | 11,933,437 |
| 2010-01-13 | 2010-01-11 | 14.040 | 864,544 | -18,461 | 3.99% | 12,138,349 |
| 2010-01-12 | 2010-01-08 | 13.520 | 883,005 | -69,692 | 4.07% | 11,938,377 |
| 2010-01-11 | 2010-01-07 | 13.694 | 952,697 | -9,461 | 4.57% | 13,045,761 |
| 2010-01-08 | 2010-01-06 | 14.127 | 962,158 | +2,538 | 4.61% | 13,592,255 |
| 2010-01-07 | 2010-01-05 | 14.300 | 959,620 | +2,077 | 4.60% | 13,722,737 |
| 2010-01-06 | 2010-01-04 | 14.387 | 957,543 | +2,539 | 4.59% | 13,776,024 |
| 2010-01-05 | 2009-12-31 | 15.080 | 955,004 | +118,113 | 4.58% | 14,401,640 |
| 2010-01-04 | 2009-12-29 | 12.047 | 836,891 | -230 | 4.01% | 10,081,873 |
| 2009-12-30 | 2009-12-28 | 12.047 | 837,121 | +8,538 | 4.02% | 10,084,644 |
| 2009-12-29 | 2009-12-24 | 11.960 | 828,583 | -27,000 | 3.97% | 9,909,977 |
| 2009-12-28 | 2009-12-22 | 12.133 | 855,583 | +30,692 | 4.10% | 10,381,203 |
| 2009-12-23 | 2009-12-21 | 13.867 | 824,891 | +132,229 | 3.96% | 11,438,631 |
| 2009-12-22 | 2009-12-18 | 12.393 | 692,662 | +16,616 | 3.32% | 8,584,498 |
| 2009-12-21 | 2009-12-17 | 14.474 | 676,046 | +556,694 | 3.24% | 9,784,761 |
| 2009-12-18 | 2009-12-16 | 18.027 | 119,352 | +2,307 | 2.86% | 2,151,546 |
| 2009-12-17 | 2009-12-15 | 21.407 | 117,045 | -5,538 | 2.81% | 2,505,575 |
| 2009-12-16 | 2009-12-14 | 21.320 | 122,583 | -692 | 2.94% | 2,613,502 |
| 2009-12-15 | 2009-12-11 | 23.400 | 123,275 | +2,538 | 2.96% | 2,884,671 |
| 2009-12-14 | 2009-12-10 | 25.134 | 120,737 | -6,923 | 2.90% | 3,034,561 |
| 2009-12-11 | 2009-12-09 | 28.167 | 127,660 | +2,077 | 3.06% | 3,595,802 |
| 2009-12-10 | 2009-12-08 | 27.300 | 125,583 | -8,538 | 3.01% | 3,428,459 |
| 2009-12-09 | 2009-12-07 | 19.327 | 134,121 | +3,923 | 3.22% | 2,592,144 |
| 2009-12-08 | 2009-12-04 | 17.334 | 130,198 | -1,657 | 3.12% | 2,256,794 |
| 2009-12-04 | 2009-12-02 | 16.380 | 131,855 | -8,481 | 3.16% | 2,159,812 |
| 2009-12-03 | 2009-12-01 | 16.207 | 140,336 | -6,369 | 3.37% | 2,274,407 |
| 2009-12-02 | 2009-11-30 | 16.207 | 146,705 | +115 | 3.52% | 2,377,629 |
| 2009-12-01 | 2009-11-27 | 15.860 | 146,590 | -4,846 | 3.52% | 2,324,946 |
| 2009-11-30 | 2009-11-26 | 16.294 | 151,436 | -1,384 | 3.63% | 2,467,428 |
| 2009-11-27 | 2009-11-25 | 15.947 | 152,820 | +461 | 3.66% | 2,437,000 |
| 2009-11-26 | 2009-11-24 | 14.647 | 152,359 | -6,692 | 3.65% | 2,231,579 |
| 2009-11-25 | 2009-11-23 | 14.214 | 159,051 | -4,846 | 3.81% | 2,260,673 |
| 2009-11-24 | 2009-11-20 | 13.954 | 163,897 | +1,154 | 3.93% | 2,286,938 |
| 2009-11-23 | 2009-11-19 | 13.867 | 162,743 | +230 | 3.90% | 2,256,731 |
| 2009-11-20 | 2009-11-18 | 13.520 | 162,513 | -16,846 | 3.90% | 2,197,203 |
| 2009-11-19 | 2009-11-17 | 14.214 | 179,359 | +8,077 | 4.30% | 2,549,321 |
| 2009-11-18 | 2009-11-16 | 14.560 | 171,282 | +30,461 | 4.11% | 2,493,897 |
| 2009-11-17 | 2009-11-13 | 12.133 | 140,821 | -40,850 | 3.38% | 1,708,649 |
| 2009-11-16 | 2009-11-12 | 10.516 | 181,671 | -202,679 | 4.36% | 1,910,395 |
| 2009-11-13 | 2009-11-11 | 10.516 | 384,350 | -12,857 | 4.30% | 4,041,704 |
| 2009-11-12 | 2009-11-10 | 10.111 | 397,207 | -4,475 | 4.45% | 4,016,254 |
| 2009-11-11 | 2009-11-09 | 10.718 | 401,682 | +1,423 | 4.50% | 4,305,192 |
| 2009-11-10 | 2009-11-06 | 10.111 | 400,259 | +4,945 | 4.48% | 4,047,114 |
| 2009-11-09 | 2009-11-05 | 9.909 | 395,314 | -1,978 | 4.42% | 3,917,171 |
| 2009-11-06 | 2009-11-04 | 10.111 | 397,292 | -989 | 4.45% | 4,017,114 |
| 2009-11-05 | 2009-11-03 | 9.707 | 398,281 | +3,956 | 4.46% | 3,866,029 |
| 2009-11-04 | 2009-11-02 | 10.071 | 394,325 | +5,440 | 4.41% | 3,971,165 |
| 2009-11-03 | 2009-10-30 | 10.313 | 388,885 | -7,418 | 4.35% | 4,010,751 |
| 2009-11-02 | 2009-10-29 | 10.313 | 396,303 | -1,978 | 4.44% | 4,087,256 |
| 2009-10-30 | 2009-10-28 | 9.949 | 398,281 | +7,418 | 4.46% | 3,962,680 |
| 2009-10-29 | 2009-10-27 | 10.516 | 390,863 | +25,714 | 4.37% | 4,110,193 |
| 2009-10-28 | 2009-10-23 | 10.718 | 365,149 | +8,406 | 4.09% | 3,913,635 |
| 2009-10-27 | 2009-10-22 | 10.718 | 356,743 | -6,428 | 3.99% | 3,823,540 |
| 2009-10-23 | 2009-10-21 | 10.718 | 363,171 | +11,868 | 4.06% | 3,892,435 |
| 2009-10-22 | 2009-10-20 | 10.920 | 351,303 | +4,450 | 3.93% | 3,836,277 |
| 2009-10-21 | 2009-10-19 | 11.325 | 346,853 | +7,418 | 3.88% | 3,927,967 |
| 2009-10-20 | 2009-10-16 | 10.920 | 339,435 | -24,231 | 3.80% | 3,706,677 |
| 2009-10-19 | 2009-10-15 | 11.122 | 363,666 | +17,703 | 4.07% | 4,044,825 |
| 2009-10-16 | 2009-10-14 | 11.931 | 345,963 | +28,187 | 3.87% | 4,127,775 |
| 2009-10-15 | 2009-10-13 | 13.145 | 317,776 | +50,439 | 3.56% | 4,177,041 |
| 2009-10-13 | 2009-10-09 | 13.954 | 267,337 | -2,473 | 2.99% | 3,730,289 |
| 2009-10-12 | 2009-10-08 | 13.145 | 269,810 | +3,956 | 3.02% | 3,546,547 |
| 2009-10-09 | 2009-10-07 | 13.549 | 265,854 | -989 | 2.98% | 3,602,071 |
| 2009-10-08 | 2009-10-06 | 13.145 | 266,843 | +7,418 | 2.99% | 3,507,547 |
| 2009-10-07 | 2009-10-05 | 12.942 | 259,425 | +3,461 | 2.90% | 3,357,578 |
| 2009-10-06 | 2009-10-02 | 12.336 | 255,964 | +6,923 | 2.86% | 3,157,498 |
| 2009-10-05 | 2009-09-30 | 14.358 | 249,041 | +5,934 | 2.79% | 3,575,720 |
| 2009-10-02 | 2009-09-29 | 15.774 | 243,107 | +10,879 | 2.72% | 3,834,656 |
| 2009-09-30 | 2009-09-28 | 15.571 | 232,228 | -28,186 | 2.60% | 3,616,093 |
| 2009-09-29 | 2009-09-25 | 16.380 | 260,414 | +5,439 | 2.91% | 4,265,635 |
| 2009-09-28 | 2009-09-24 | 16.987 | 254,975 | -5,934 | 3.24% | 4,331,229 |
| 2009-09-25 | 2009-09-23 | 16.582 | 260,909 | +1,484 | 3.32% | 4,326,505 |
| 2009-09-24 | 2009-09-22 | 16.987 | 259,425 | +10,879 | 3.30% | 4,406,821 |
| 2009-09-23 | 2009-09-21 | 17.391 | 248,546 | +7,417 | 3.16% | 4,322,545 |
| 2009-09-22 | 2009-09-18 | 18.200 | 241,129 | +15,824 | 3.07% | 4,388,603 |
| 2009-09-21 | 2009-09-17 | 19.009 | 225,305 | +14,340 | 2.87% | 4,282,851 |
| 2009-09-18 | 2009-09-16 | 20.222 | 210,965 | -33,625 | 2.68% | 4,266,234 |
| 2009-09-17 | 2009-09-15 | 16.785 | 244,590 | +9,395 | 3.11% | 4,105,359 |
| 2009-09-16 | 2009-09-14 | 18.200 | 235,195 | -29,175 | 2.99% | 4,280,602 |
| 2009-09-15 | 2009-09-11 | 19.818 | 264,370 | +20,027 | 3.36% | 5,239,291 |
| 2009-09-14 | 2009-09-10 | 20.627 | 244,343 | +24,477 | 3.11% | 5,040,045 |
| 2009-09-11 | 2009-09-09 | 21.840 | 219,866 | +160,713 | 2.80% | 4,801,933 |
| 2009-09-09 | 2009-09-07 | 20.222 | 59,153 | +40,054 | 0.75% | 1,196,220 |
| 2009-09-08 | 2009-09-04 | 76.441 | 19,099 | -4,945 | 0.24% | 1,459,946 |
| 2009-09-07 | 2009-09-03 | 79.272 | 24,044 | -4,945 | 0.31% | 1,906,018 |
| 2009-09-04 | 2009-09-02 | 79.677 | 28,989 | -1,706 | 0.37% | 2,309,744 |
| 2009-09-03 | 2009-09-01 | 82.508 | 30,695 | -494 | 0.39% | 2,532,574 |
| 2009-09-02 | 2009-08-31 | 81.699 | 31,189 | +1,483 | 0.40% | 2,548,104 |
| 2009-09-01 | 2009-08-28 | 82.508 | 29,706 | -3,981 | 0.38% | 2,450,974 |
| 2009-08-27 | 2009-08-25 | 79.677 | 33,687 | -494 | 0.43% | 2,684,064 |
| 2009-08-26 | 2009-08-24 | 79.272 | 34,181 | -495 | 0.43% | 2,709,600 |
| 2009-08-25 | 2009-08-21 | 78.868 | 34,676 | +1,978 | 0.44% | 2,734,815 |
| 2009-08-24 | 2009-08-20 | 80.485 | 32,698 | -123 | 0.42% | 2,631,713 |
| 2009-08-19 | 2009-08-17 | 81.294 | 32,821 | +28,186 | 0.42% | 2,668,162 |
| 2009-08-18 | 2009-08-14 | 83.721 | 4,635 | -27,197 | 0.06% | 388,047 |
| 2009-08-17 | 2009-08-13 | 82.912 | 31,832 | -8,407 | 0.41% | 2,639,259 |
| 2009-08-14 | 2009-08-12 | 84.125 | 40,239 | +17,308 | 0.51% | 3,385,126 |
| 2009-08-13 | 2009-08-11 | 88.574 | 22,931 | +989 | 0.29% | 2,031,100 |
| 2009-08-12 | 2009-08-10 | 88.170 | 21,942 | +3,461 | 0.28% | 1,934,626 |
| 2009-08-11 | 2009-08-07 | 84.934 | 18,481 | -2,472 | 0.24% | 1,569,673 |
| 2009-08-10 | 2009-08-06 | 82.912 | 20,953 | -10,884 | 0.27% | 1,737,258 |
| 2009-08-07 | 2009-08-05 | 76.037 | 31,837 | -495 | 0.41% | 2,420,774 |
| 2009-08-06 | 2009-08-04 | 76.037 | 32,332 | -1,013 | 0.41% | 2,458,412 |
| 2009-08-05 | 2009-08-03 | 76.845 | 33,345 | +11,798 | 0.42% | 2,562,410 |
| 2009-08-04 | 2009-07-31 | 73.610 | 21,547 | -12,461 | 0.27% | 1,586,071 |
| 2009-07-28 | 2009-07-24 | 77.250 | 34,008 | -15,933 | 0.63% | 2,627,113 |
| 2009-07-27 | 2009-07-23 | 72.801 | 49,941 | -539 | 0.93% | 3,635,750 |
| 2009-07-23 | 2009-07-21 | 69.565 | 50,480 | +1,484 | 0.94% | 3,511,657 |
| 2009-07-22 | 2009-07-20 | 69.161 | 48,996 | +1,429 | 0.91% | 3,388,606 |
| 2009-07-20 | 2009-07-16 | 68.756 | 47,567 | +494 | 0.88% | 3,270,536 |
| 2009-07-17 | 2009-07-15 | 64.307 | 47,073 | +3,956 | 0.87% | 3,027,146 |
| 2009-07-15 | 2009-07-13 | 57.432 | 43,117 | -494 | 0.80% | 2,476,288 |
| 2009-07-14 | 2009-07-10 | 60.667 | 43,611 | -1,484 | 0.81% | 2,645,767 |
| 2009-07-13 | 2009-07-09 | 59.454 | 45,095 | +495 | 0.84% | 2,681,082 |
| 2009-07-10 | 2009-07-08 | 61.476 | 44,600 | +3,956 | 0.83% | 2,741,844 |
| 2009-07-08 | 2009-07-06 | 60.667 | 40,644 | +1,483 | 0.75% | 2,465,767 |
| 2009-07-03 | 2009-06-30 | 70.374 | 39,161 | +248 | 0.73% | 2,755,925 |
| 2009-07-02 | 2009-06-29 | 64.712 | 38,913 | -495 | 0.72% | 2,518,135 |
| 2009-06-30 | 2009-06-26 | 68.352 | 39,408 | +495 | 0.73% | 2,693,614 |
| 2009-06-29 | 2009-06-25 | 71.183 | 38,913 | +2,027 | 0.72% | 2,769,948 |
| 2009-06-26 | 2009-06-24 | 72.801 | 36,886 | -2,967 | 0.68% | 2,685,334 |
| 2009-06-25 | 2009-06-23 | 68.756 | 39,853 | -198 | 0.74% | 2,740,149 |
| 2009-06-24 | 2009-06-22 | 62.690 | 40,051 | +6,429 | 0.74% | 2,510,784 |
| 2009-06-23 | 2009-06-19 | 51.770 | 33,622 | -495 | 0.62% | 1,740,595 |
| 2009-06-22 | 2009-06-18 | 51.365 | 34,117 | -2,472 | 0.63% | 1,752,423 |
| 2009-06-18 | 2009-06-16 | 46.107 | 36,589 | -10 | 0.68% | 1,687,018 |
| 2009-06-17 | 2009-06-15 | 46.512 | 36,599 | -371 | 0.68% | 1,702,281 |
| 2009-06-12 | 2009-06-10 | 52.174 | 36,970 | -1,978 | 0.69% | 1,928,872 |
| 2009-06-11 | 2009-06-09 | 50.152 | 38,948 | -2,472 | 0.72% | 1,953,310 |
| 2009-06-10 | 2009-06-08 | 50.961 | 41,420 | -989 | 0.77% | 2,110,790 |
| 2009-06-09 | 2009-06-05 | 44.489 | 42,409 | -495 | 0.79% | 1,886,753 |
| 2009-06-08 | 2009-06-04 | 41.658 | 42,904 | +495 | 0.80% | 1,787,308 |
| 2009-06-05 | 2009-06-03 | 42.872 | 42,409 | -65 | 0.79% | 1,818,144 |
| 2009-06-04 | 2009-06-02 | 42.467 | 42,474 | +247 | 0.79% | 1,803,752 |
| 2009-06-03 | 2009-06-01 | 45.703 | 42,227 | +5,440 | 0.78% | 1,929,892 |
| 2009-06-01 | 2009-05-27 | 43.276 | 36,787 | +247 | 0.68% | 1,591,998 |
| 2009-05-29 | 2009-05-26 | 40.445 | 36,540 | -989 | 0.68% | 1,477,858 |
| 2009-05-27 | 2009-05-25 | 37.614 | 37,529 | +1,360 | 0.70% | 1,411,608 |
| 2009-05-22 | 2009-05-20 | 35.187 | 36,169 | +1,978 | 0.67% | 1,272,682 |
| 2009-05-21 | 2009-05-19 | 35.187 | 34,191 | -381 | 0.63% | 1,203,082 |
| 2009-05-20 | 2009-05-18 | 37.614 | 34,572 | -1,978 | 0.64% | 1,300,384 |
| 2009-05-14 | 2009-05-12 | 35.187 | 36,550 | -3,461 | 0.68% | 1,286,089 |
| 2009-05-13 | 2009-05-11 | 28.311 | 40,011 | +1,978 | 0.84% | 1,132,770 |
| 2009-05-11 | 2009-05-07 | 26.289 | 38,033 | -50 | 0.80% | 999,858 |
| 2009-05-07 | 2009-05-05 | 24.267 | 38,083 | -331 | 0.80% | 924,159 |
| 2009-04-30 | 2009-04-28 | 22.245 | 38,414 | +2,473 | 0.81% | 854,509 |
| 2009-04-28 | 2009-04-24 | 24.267 | 35,941 | -248 | 0.75% | 872,179 |
| 2009-04-24 | 2009-04-22 | 23.458 | 36,189 | -19,780 | 0.76% | 848,924 |
| 2009-04-23 | 2009-04-21 | 24.671 | 55,969 | -5,044 | 1.18% | 1,380,835 |
| 2009-04-22 | 2009-04-20 | 23.863 | 61,013 | +495 | 1.28% | 1,455,924 |
| 2009-04-21 | 2009-04-17 | 24.267 | 60,518 | -7,418 | 1.27% | 1,468,588 |
| 2009-04-20 | 2009-04-16 | 27.907 | 67,936 | +4,451 | 1.43% | 1,895,891 |
| 2009-04-17 | 2009-04-15 | 26.694 | 63,485 | +2,720 | 1.33% | 1,694,647 |
| 2009-04-16 | 2009-04-14 | 23.054 | 60,765 | -495 | 1.28% | 1,400,853 |
| 2009-04-15 | 2009-04-09 | 23.054 | 61,260 | -1,978 | 1.29% | 1,412,265 |
| 2009-04-14 | 2009-04-08 | 21.436 | 63,238 | -494 | 1.33% | 1,355,559 |
| 2009-04-08 | 2009-04-06 | 21.436 | 63,732 | +2,472 | 1.34% | 1,366,148 |
| 2009-04-06 | 2009-04-02 | 21.840 | 61,260 | -742 | 1.29% | 1,337,935 |
| 2009-04-02 | 2009-03-31 | 21.031 | 62,002 | -54 | 1.30% | 1,303,987 |
| 2009-04-01 | 2009-03-30 | 23.458 | 62,056 | -999 | 1.30% | 1,455,714 |
| 2009-03-31 | 2009-03-27 | 21.436 | 63,055 | -2,710 | 1.32% | 1,351,636 |
| 2009-03-30 | 2009-03-26 | 19.414 | 65,765 | -1,013 | 4.25% | 1,276,734 |
| 2009-03-25 | 2009-03-23 | 18.200 | 66,778 | -25 | 4.32% | 1,215,375 |
| 2009-03-24 | 2009-03-20 | 18.200 | 66,803 | +989 | 4.32% | 1,215,830 |
| 2009-03-23 | 2009-03-19 | 17.998 | 65,814 | +1,335 | 4.25% | 1,184,521 |
| 2009-03-20 | 2009-03-18 | 17.796 | 64,479 | +13,109 | 4.17% | 1,147,454 |
| 2009-03-19 | 2009-03-17 | 14.762 | 51,370 | -989 | 3.32% | 758,345 |
| 2009-03-17 | 2009-03-13 | 13.954 | 52,359 | +1,434 | 3.38% | 730,592 |
| 2009-03-16 | 2009-03-12 | 12.942 | 50,925 | +1,410 | 3.29% | 659,091 |
| 2009-03-13 | 2009-03-11 | 12.133 | 49,515 | +5,439 | 3.20% | 600,790 |
| 2009-03-12 | 2009-03-10 | 11.122 | 44,076 | -49 | 2.85% | 490,229 |
| 2009-03-10 | 2009-03-06 | 9.707 | 44,125 | -99 | 2.85% | 428,312 |
| 2009-03-06 | 2009-03-04 | 10.071 | 44,224 | -4 | 2.86% | 445,371 |
| 2009-02-27 | 2009-02-25 | 11.729 | 44,228 | -828,964 | 2.86% | 518,752 |
| 2009-02-13 | 2009-02-11 | 15.369 | 873,192 | +829,532 | 56.43% | 13,420,159 |
| 2009-02-12 | 2009-02-10 | 16.987 | 43,660 | -1,261 | 2.82% | 741,647 |
| 2009-02-11 | 2009-02-09 | 15.369 | 44,921 | -1,236 | 2.90% | 690,394 |
| 2009-02-10 | 2009-02-06 | 15.369 | 46,157 | -3,387 | 2.98% | 709,391 |
| 2009-02-06 | 2009-02-04 | 15.369 | 49,544 | +1,211 | 3.20% | 761,446 |
| 2009-02-05 | 2009-02-03 | 16.987 | 48,333 | -395 | 3.12% | 821,027 |
| 2009-02-04 | 2009-02-02 | 16.987 | 48,728 | -1,978 | 3.15% | 827,737 |
| 2009-02-03 | 2009-01-30 | 15.369 | 50,706 | +865 | 3.28% | 779,305 |
| 2009-02-02 | 2009-01-29 | 14.560 | 49,841 | +866 | 3.22% | 725,694 |
| 2009-01-30 | 2009-01-23 | 15.369 | 48,975 | -15 | 3.17% | 752,701 |
| 2009-01-29 | 2009-01-22 | 13.751 | 48,990 | +618 | 3.17% | 673,675 |
| 2009-01-21 | 2009-01-19 | 14.560 | 48,372 | +173 | 3.13% | 704,305 |
| 2009-01-20 | 2009-01-16 | 13.751 | 48,199 | -544 | 3.11% | 662,798 |
| 2009-01-19 | 2009-01-15 | 14.560 | 48,743 | -1,459 | 3.15% | 709,707 |
| 2009-01-16 | 2009-01-14 | 16.178 | 50,202 | +1,929 | 3.24% | 812,167 |
| 2009-01-14 | 2009-01-12 | 16.178 | 48,273 | +593 | 3.12% | 780,960 |
| 2009-01-12 | 2009-01-08 | 18.605 | 47,680 | +247 | 3.08% | 887,071 |
| 2009-01-09 | 2009-01-07 | 19.414 | 47,433 | -1,137 | 3.07% | 920,844 |
| 2009-01-08 | 2009-01-06 | 18.605 | 48,570 | -717 | 3.14% | 903,629 |
| 2009-01-07 | 2009-01-05 | 18.605 | 49,287 | -173 | 3.19% | 916,969 |
| 2009-01-06 | 2009-01-02 | 14.560 | 49,460 | -124 | 3.20% | 720,147 |
| 2009-01-05 | 2008-12-31 | 14.560 | 49,584 | -989 | 3.20% | 721,952 |
| 2009-01-02 | 2008-12-29 | 15.369 | 50,573 | +248 | 3.27% | 777,261 |
| 2008-12-30 | 2008-12-24 | 15.369 | 50,325 | +4,722 | 3.25% | 773,449 |
| 2008-12-19 | 2008-12-17 | 23.458 | 45,603 | +371 | 2.95% | 1,069,758 |
| 2008-12-18 | 2008-12-16 | 22.649 | 45,232 | +2,126 | 2.92% | 1,024,467 |
| 2008-12-17 | 2008-12-15 | 24.267 | 43,106 | -24 | 2.79% | 1,046,052 |
| 2008-12-10 | 2008-12-08 | 21.840 | 43,130 | +741 | 2.79% | 941,971 |
| 2008-12-03 | 2008-12-01 | 24.267 | 42,389 | -173 | 2.74% | 1,028,653 |
| 2008-11-25 | 2008-11-21 | 21.840 | 42,562 | -1,256 | 2.75% | 929,566 |
| 2008-11-18 | 2008-11-14 | 24.267 | 43,818 | +643 | 2.83% | 1,063,330 |
| 2008-11-13 | 2008-11-11 | 20.222 | 43,175 | -74 | 2.79% | 873,105 |
| 2008-11-11 | 2008-11-07 | 21.031 | 43,249 | -346 | 2.80% | 909,586 |
| 2008-11-10 | 2008-11-06 | 21.031 | 43,595 | +74 | 2.82% | 916,863 |
| 2008-11-06 | 2008-11-04 | 21.031 | 43,521 | -74 | 2.81% | 915,306 |
| 2008-11-04 | 2008-10-31 | 19.414 | 43,595 | -99 | 2.82% | 846,335 |
| 2008-10-31 | 2008-10-29 | 17.796 | 43,694 | -124 | 2.82% | 777,569 |
| 2008-10-29 | 2008-10-27 | 14.560 | 43,818 | +1,236 | 2.83% | 637,998 |
| 2008-10-22 | 2008-10-20 | 20.222 | 42,582 | -247 | 2.75% | 861,113 |
| 2008-10-21 | 2008-10-17 | 18.605 | 42,829 | +50 | 2.77% | 796,820 |
| 2008-10-20 | 2008-10-16 | 21.031 | 42,779 | +247 | 2.76% | 899,701 |
| 2008-10-16 | 2008-10-14 | 28.311 | 42,532 | -198 | 2.75% | 1,204,143 |
| 2008-10-14 | 2008-10-10 | 28.311 | 42,730 | -247 | 2.76% | 1,209,749 |
| 2008-10-13 | 2008-10-09 | 31.547 | 42,977 | +198 | 2.78% | 1,355,798 |
| 2008-10-10 | 2008-10-08 | 30.738 | 42,779 | +24 | 2.76% | 1,314,948 |
| 2008-10-03 | 2008-09-30 | 34.783 | 42,755 | -445 | 2.76% | 1,487,132 |
| 2008-09-29 | 2008-09-25 | 38.827 | 43,200 | -99 | 2.79% | 1,677,333 |
| 2008-09-26 | 2008-09-24 | 38.018 | 43,299 | +619 | 2.80% | 1,646,152 |
| 2008-09-23 | 2008-09-19 | 37.209 | 42,680 | -124 | 2.76% | 1,588,095 |
| 2008-09-12 | 2008-09-10 | 46.916 | 42,804 | +247 | 2.77% | 2,008,199 |
| 2008-09-11 | 2008-09-09 | 48.534 | 42,557 | +148 | 2.75% | 2,065,459 |
| 2008-09-10 | 2008-09-08 | 50.961 | 42,409 | +80 | 2.74% | 2,161,190 |
| 2008-09-09 | 2008-09-05 | 46.107 | 42,329 | +1,236 | 2.74% | 1,951,673 |
| 2008-09-08 | 2008-09-04 | 49.343 | 41,093 | +939 | 2.66% | 2,027,645 |
| 2008-09-05 | 2008-09-03 | 50.152 | 40,154 | -98 | 2.60% | 2,013,793 |
| 2008-09-04 | 2008-09-02 | 55.005 | 40,252 | -767 | 2.60% | 2,214,067 |
| 2008-09-03 | 2008-09-01 | 49.343 | 41,019 | +964 | 2.65% | 2,023,994 |
| 2008-08-28 | 2008-08-26 | 53.387 | 40,055 | -64 | 2.59% | 2,138,430 |
| 2008-08-27 | 2008-08-25 | 55.005 | 40,119 | -74 | 2.59% | 2,206,751 |
| 2008-08-21 | 2008-08-19 | 59.859 | 40,193 | -252 | 2.60% | 2,405,894 |
| 2008-08-20 | 2008-08-18 | 53.387 | 40,445 | -124 | 2.61% | 2,159,251 |
| 2008-08-19 | 2008-08-15 | 57.432 | 40,569 | -198 | 2.62% | 2,329,952 |
| 2008-08-18 | 2008-08-14 | 58.241 | 40,767 | +544 | 2.63% | 2,374,300 |
| 2008-08-13 | 2008-08-11 | 57.432 | 40,223 | -608 | 2.60% | 2,310,080 |
| 2008-08-12 | 2008-08-08 | 61.476 | 40,831 | +148 | 2.64% | 2,510,140 |
| 2008-08-05 | 2008-08-01 | 77.654 | 40,683 | +50 | 2.63% | 3,159,210 |
| 2008-08-04 | 2008-07-31 | 80.081 | 40,633 | +29 | 2.63% | 3,253,931 |
| 2008-08-01 | 2008-07-30 | 72.801 | 40,604 | +19 | 2.62% | 2,956,008 |
| 2008-07-30 | 2008-07-28 | 67.139 | 40,585 | -151,559 | 2.62% | 2,724,821 |
| 2008-07-16 | 2008-07-14 | 97.068 | 192,144 | +153,715 | 12.42% | 18,651,011 |
| 2008-07-15 | 2008-07-11 | 101.112 | 38,429 | -74 | 2.48% | 3,885,647 |
| 2008-07-14 | 2008-07-10 | 93.023 | 38,503 | +247 | 2.49% | 3,581,679 |
| 2008-07-11 | 2008-07-09 | 88.979 | 38,256 | -455 | 2.47% | 3,403,976 |
| 2008-07-10 | 2008-07-08 | 84.934 | 38,711 | +134 | 2.50% | 3,287,895 |
| 2008-07-09 | 2008-07-07 | 93.023 | 38,577 | +568 | 2.49% | 3,588,563 |
| 2008-07-08 | 2008-07-04 | 93.023 | 38,009 | -494 | 2.46% | 3,535,726 |
| 2008-07-07 | 2008-07-03 | 80.890 | 38,503 | -247 | 2.49% | 3,114,504 |
| 2008-07-04 | 2008-07-02 | 80.890 | 38,750 | +385 | 2.50% | 3,134,484 |
| 2008-07-03 | 2008-06-30 | 84.934 | 38,365 | +619 | 2.48% | 3,258,508 |
| 2008-07-02 | 2008-06-27 | 93.023 | 37,746 | +9 | 2.44% | 3,511,261 |
| 2008-06-30 | 2008-06-26 | 97.068 | 37,737 | +272 | 2.44% | 3,663,051 |
| 2008-06-27 | 2008-06-25 | 101.112 | 37,465 | +421 | 2.42% | 3,788,175 |
| 2008-06-26 | 2008-06-24 | 101.112 | 37,044 | +64 | 2.39% | 3,745,607 |
| 2008-06-25 | 2008-06-23 | 101.112 | 36,980 | +25 | 2.39% | 3,739,136 |
| 2008-06-24 | 2008-06-20 | 105.157 | 36,955 | -50 | 2.39% | 3,886,072 |
| 2008-06-23 | 2008-06-19 | 105.157 | 37,005 | -24 | 2.39% | 3,891,330 |
| 2008-06-20 | 2008-06-18 | 109.201 | 37,029 | +642 | 2.39% | 4,043,617 |
| 2008-06-19 | 2008-06-17 | 109.201 | 36,387 | -469 | 2.35% | 3,973,510 |
| 2008-06-17 | 2008-06-13 | 117.290 | 36,856 | -50 | 2.38% | 4,322,853 |
| 2008-06-13 | 2008-06-11 | 137.513 | 36,906 | -25 | 2.39% | 5,075,048 |
| 2008-06-12 | 2008-06-10 | 133.468 | 36,931 | +446 | 2.39% | 4,929,119 |
| 2008-06-11 | 2008-06-06 | 145.602 | 36,485 | +514 | 2.36% | 5,312,282 |
| 2008-06-10 | 2008-06-05 | 145.602 | 35,971 | +272 | 2.32% | 5,237,443 |
| 2008-06-06 | 2008-06-04 | 145.602 | 35,699 | +59 | 2.31% | 5,197,839 |
| 2008-06-05 | 2008-06-03 | 149.646 | 35,640 | -2,715 | 2.30% | 5,333,395 |
| 2008-06-04 | 2008-06-02 | 149.646 | 38,355 | +688 | 2.48% | 5,739,684 |
| 2008-06-03 | 2008-05-30 | 157.735 | 37,667 | +371 | 2.43% | 5,941,416 |
| 2008-06-02 | 2008-05-29 | 153.691 | 37,296 | +618 | 2.41% | 5,732,052 |
| 2008-05-30 | 2008-05-28 | 161.780 | 36,678 | -564 | 2.37% | 5,933,759 |
| 2008-05-29 | 2008-05-27 | 145.602 | 37,242 | -1,632 | 2.41% | 5,422,503 |
| 2008-05-28 | 2008-05-26 | 145.602 | 38,874 | -282 | 2.51% | 5,660,125 |
| 2008-05-27 | 2008-05-23 | 149.646 | 39,156 | +495 | 2.53% | 5,859,551 |
| 2008-05-26 | 2008-05-22 | 157.735 | 38,661 | -154 | 2.50% | 6,098,205 |
| 2008-05-23 | 2008-05-21 | 157.735 | 38,815 | +811 | 2.51% | 6,122,496 |
| 2008-05-22 | 2008-05-20 | 149.646 | 38,004 | +742 | 2.46% | 5,687,159 |
| 2008-05-21 | 2008-05-19 | 161.780 | 37,262 | +430 | 2.41% | 6,028,239 |
| 2008-05-20 | 2008-05-16 | 157.735 | 36,832 | +440 | 2.38% | 5,809,707 |
| 2008-05-19 | 2008-05-15 | 169.869 | 36,392 | -9,504 | 2.35% | 6,181,865 |
| 2008-05-16 | 2008-05-14 | 169.869 | 45,896 | +3,481 | 2.97% | 7,796,298 |
| 2008-05-15 | 2008-05-13 | 153.691 | 42,415 | -2,146 | 2.74% | 6,518,796 |
| 2008-05-14 | 2008-05-09 | 177.958 | 44,561 | -1,226 | 2.88% | 7,929,977 |
| 2008-05-13 | 2008-05-08 | 194.136 | 45,787 | -2,630 | 2.96% | 8,888,894 |
| 2008-05-09 | 2008-05-07 | 202.225 | 48,417 | +5,434 | 3.13% | 9,791,116 |
| 2008-05-02 | 2008-04-29 | 88.979 | 42,983 | +1,064 | 2.78% | 3,824,580 |
| 2008-04-30 | 2008-04-28 | 88.979 | 41,919 | -891 | 2.71% | 3,729,906 |
| 2008-04-29 | 2008-04-25 | 84.934 | 42,810 | +643 | 2.77% | 3,636,041 |
| 2008-04-28 | 2008-04-24 | 93.023 | 42,167 | -89 | 2.73% | 3,922,517 |
| 2008-04-25 | 2008-04-23 | 88.979 | 42,256 | +727 | 2.73% | 3,759,892 |
| 2008-04-24 | 2008-04-22 | 97.068 | 41,529 | +495 | 2.68% | 4,031,132 |
| 2008-04-23 | 2008-04-21 | 93.023 | 41,034 | -430 | 2.65% | 3,817,122 |
| 2008-04-22 | 2008-04-18 | 97.068 | 41,464 | +2,620 | 2.68% | 4,024,823 |
| 2008-04-21 | 2008-04-17 | 93.023 | 38,844 | +267 | 2.51% | 3,613,400 |
| 2008-04-18 | 2008-04-16 | 93.023 | 38,577 | +989 | 2.49% | 3,588,563 |
| 2008-04-17 | 2008-04-15 | 97.068 | 37,588 | -123 | 2.43% | 3,648,587 |
| 2008-04-16 | 2008-04-14 | 93.023 | 37,711 | +123 | 2.44% | 3,508,005 |
| 2008-04-15 | 2008-04-11 | 101.112 | 37,588 | -296 | 2.43% | 3,800,612 |
| 2008-04-14 | 2008-04-10 | 97.068 | 37,884 | -129 | 2.45% | 3,677,320 |
| 2008-04-11 | 2008-04-09 | 105.157 | 38,013 | +371 | 2.46% | 3,997,328 |
| 2008-04-10 | 2008-04-08 | 105.157 | 37,642 | +109 | 2.43% | 3,958,315 |
| 2008-04-09 | 2008-04-07 | 109.201 | 37,533 | -99 | 2.43% | 4,098,655 |
| 2008-04-08 | 2008-04-03 | 113.246 | 37,632 | +430 | 2.43% | 4,261,668 |
| 2008-04-03 | 2008-04-01 | 113.246 | 37,202 | -25 | 2.40% | 4,212,972 |
| 2008-04-02 | 2008-03-31 | 117.290 | 37,227 | -99 | 2.41% | 4,366,368 |
| 2008-04-01 | 2008-03-28 | 113.246 | 37,326 | +1,004 | 2.41% | 4,227,015 |
| 2008-03-31 | 2008-03-27 | 113.246 | 36,322 | +247 | 2.35% | 4,113,316 |
| 2008-03-28 | 2008-03-26 | 105.157 | 36,075 | -974 | 2.33% | 3,793,534 |
| 2008-03-27 | 2008-03-25 | 105.157 | 37,049 | +1,088 | 2.39% | 3,895,957 |
| 2008-03-26 | 2008-03-20 | 97.068 | 35,961 | +99 | 2.32% | 3,490,658 |
| 2008-03-25 | 2008-03-19 | 109.201 | 35,862 | -618 | 2.32% | 3,916,179 |
| 2008-03-20 | 2008-03-18 | 105.157 | 36,480 | +124 | 2.36% | 3,836,123 |
| 2008-03-19 | 2008-03-17 | 117.290 | 36,356 | -178 | 2.35% | 4,264,208 |
| 2008-03-18 | 2008-03-14 | 129.424 | 36,534 | -495 | 2.36% | 4,728,371 |
| 2008-03-17 | 2008-03-13 | 129.424 | 37,029 | +247 | 2.39% | 4,792,435 |
| 2008-03-14 | 2008-03-12 | 137.513 | 36,782 | +1,172 | 2.38% | 5,057,997 |
| 2008-03-13 | 2008-03-11 | 133.468 | 35,610 | -1,098 | 2.30% | 4,752,807 |
| 2008-03-12 | 2008-03-10 | 137.513 | 36,708 | +1,830 | 2.37% | 5,047,821 |
| 2008-03-11 | 2008-03-07 | 141.557 | 34,878 | -1,795 | 2.25% | 4,937,236 |
| 2008-03-10 | 2008-03-06 | 145.602 | 36,673 | +608 | 2.37% | 5,339,656 |
| 2008-03-07 | 2008-03-05 | 145.602 | 36,065 | +50 | 2.33% | 5,251,130 |
| 2008-03-06 | 2008-03-04 | 149.646 | 36,015 | -183 | 2.33% | 5,389,512 |
| 2008-03-05 | 2008-03-03 | 145.602 | 36,198 | +109 | 2.34% | 5,270,495 |
| 2008-03-03 | 2008-02-28 | 153.691 | 36,089 | -2,077 | 2.33% | 5,546,548 |
| 2008-02-29 | 2008-02-27 | 153.691 | 38,166 | +193 | 2.47% | 5,865,763 |
| 2008-02-28 | 2008-02-26 | 149.646 | 37,973 | +1,261 | 2.45% | 5,682,519 |
| 2008-02-27 | 2008-02-25 | 157.735 | 36,712 | +1,453 | 2.37% | 5,790,778 |
| 2008-02-26 | 2008-02-22 | 165.824 | 35,259 | -322 | 2.28% | 5,846,799 |
| 2008-02-22 | 2008-02-20 | 153.691 | 35,581 | +386 | 2.30% | 5,468,473 |
| 2008-02-21 | 2008-02-19 | 157.735 | 35,195 | -1,464 | 2.27% | 5,551,494 |
| 2008-02-20 | 2008-02-18 | 141.557 | 36,659 | +460 | 2.37% | 5,189,350 |
| 2008-02-19 | 2008-02-15 | 145.602 | 36,199 | -1,978 | 2.34% | 5,270,640 |
| 2008-02-18 | 2008-02-14 | 145.602 | 38,177 | -25 | 2.47% | 5,558,641 |
| 2008-02-15 | 2008-02-13 | 145.602 | 38,202 | -618 | 2.47% | 5,562,281 |
| 2008-02-14 | 2008-02-12 | 145.602 | 38,820 | +376 | 2.51% | 5,652,263 |
| 2008-02-13 | 2008-02-11 | 149.646 | 38,444 | -314 | 2.48% | 5,753,003 |
| 2008-02-12 | 2008-02-06 | 149.646 | 38,758 | +356 | 2.50% | 5,799,992 |
| 2008-02-11 | 2008-02-04 | 149.646 | 38,402 | +1,222 | 2.48% | 5,746,718 |
| 2008-02-05 | 2008-02-01 | 149.646 | 37,180 | +469 | 2.40% | 5,563,850 |
| 2008-02-04 | 2008-01-31 | 149.646 | 36,711 | -989 | 2.37% | 5,493,666 |
| 2008-02-01 | 2008-01-30 | 145.602 | 37,700 | -123 | 2.44% | 5,489,189 |
| 2008-01-31 | 2008-01-29 | 149.646 | 37,823 | +123 | 2.44% | 5,660,073 |
| 2008-01-30 | 2008-01-28 | 153.691 | 37,700 | +544 | 2.44% | 5,794,144 |
| 2008-01-29 | 2008-01-25 | 153.691 | 37,156 | -514 | 2.40% | 5,710,536 |
| 2008-01-28 | 2008-01-24 | 141.557 | 37,670 | +4,614 | 2.43% | 5,332,464 |
| 2008-01-25 | 2008-01-23 | 137.513 | 33,056 | +1,097 | 2.14% | 4,545,624 |
| 2008-01-24 | 2008-01-22 | 129.424 | 31,959 | -222 | 2.07% | 4,136,256 |
| 2008-01-23 | 2008-01-21 | 149.646 | 32,181 | +262 | 2.08% | 4,815,768 |
| 2008-01-22 | 2008-01-18 | 165.824 | 31,919 | +435 | 2.06% | 5,292,946 |
| 2008-01-21 | 2008-01-17 | 169.869 | 31,484 | -6,591 | 2.03% | 5,348,149 |
| 2008-01-18 | 2008-01-16 | 149.646 | 38,075 | -718 | 2.46% | 5,697,783 |
| 2008-01-17 | 2008-01-15 | 137.513 | 38,793 | -133 | 2.51% | 5,334,535 |
| 2008-01-16 | 2008-01-14 | 145.602 | 38,926 | -114 | 2.52% | 5,667,696 |
| 2008-01-15 | 2008-01-11 | 153.691 | 39,040 | +638 | 2.52% | 6,000,089 |
| 2008-01-11 | 2008-01-09 | 133.468 | 38,402 | +208 | 2.48% | 5,125,451 |
| 2008-01-10 | 2008-01-08 | 141.557 | 38,194 | +939 | 2.47% | 5,406,640 |
| 2008-01-09 | 2008-01-07 | 141.557 | 37,255 | +139 | 2.41% | 5,273,718 |
| 2008-01-08 | 2008-01-04 | 137.513 | 37,116 | +1,978 | 2.40% | 5,103,926 |
| 2008-01-07 | 2008-01-03 | 137.513 | 35,138 | +494 | 2.27% | 4,831,926 |
| 2008-01-04 | 2008-01-02 | 145.602 | 34,644 | +272 | 2.24% | 5,044,229 |
| 2008-01-03 | 2007-12-31 | 149.646 | 34,372 | -484 | 2.22% | 5,143,643 |
| 2008-01-02 | 2007-12-27 | 137.513 | 34,856 | +133 | 2.25% | 4,793,147 |
| 2007-12-28 | 2007-12-24 | 149.646 | 34,723 | -64 | 2.24% | 5,196,169 |
| 2007-12-27 | 2007-12-20 | 145.602 | 34,787 | -50 | 2.25% | 5,065,050 |
| 2007-12-21 | 2007-12-19 | 137.513 | 34,837 | -405 | 2.25% | 4,790,534 |
| 2007-12-20 | 2007-12-18 | 137.513 | 35,242 | +396 | 2.28% | 4,846,227 |
| 2007-12-19 | 2007-12-17 | 129.424 | 34,846 | +187 | 2.25% | 4,509,903 |
| 2007-12-18 | 2007-12-14 | 153.691 | 34,659 | +5 | 2.24% | 5,326,770 |
| 2007-12-17 | 2007-12-13 | 161.780 | 34,654 | -108 | 2.24% | 5,606,317 |
| 2007-12-14 | 2007-12-12 | 186.047 | 34,762 | +3,095 | 2.25% | 6,467,358 |
| 2007-12-13 | 2007-12-11 | 226.492 | 31,667 | +22,392 | 2.05% | 7,172,313 |
| 2007-12-12 | 2007-12-10 | 254.803 | 9,275 | +24 | 2.40% | 2,363,300 |
| 2007-12-11 | 2007-12-07 | 258.848 | 9,251 | +228 | 2.39% | 2,394,600 |
| 2007-12-10 | 2007-12-06 | 275.026 | 9,023 | -599 | 2.33% | 2,481,557 |
| 2007-12-07 | 2007-12-05 | 275.026 | 9,622 | -425 | 2.49% | 2,646,297 |
| 2007-12-06 | 2007-12-04 | 266.937 | 10,047 | +134 | 2.60% | 2,681,913 |
| 2007-12-05 | 2007-12-03 | 254.803 | 9,913 | +2,047 | 2.56% | 2,525,864 |
| 2007-12-04 | 2007-11-30 | 250.759 | 7,866 | -1,612 | 2.03% | 1,972,468 |
| 2007-12-03 | 2007-11-29 | 214.358 | 9,478 | -3,244 | 2.45% | 2,031,687 |
| 2007-11-30 | 2007-11-28 | 210.314 | 12,722 | +361 | 3.29% | 2,675,611 |
| 2007-11-29 | 2007-11-27 | 238.625 | 12,361 | -124 | 3.20% | 2,949,646 |
| 2007-11-28 | 2007-11-26 | 222.447 | 12,485 | -247 | 3.23% | 2,777,254 |
| 2007-11-27 | 2007-11-23 | 218.403 | 12,732 | +20 | 3.29% | 2,780,704 |
| 2007-11-26 | 2007-11-22 | 230.536 | 12,712 | -559 | 3.29% | 2,930,576 |
| 2007-11-23 | 2007-11-21 | 202.225 | 13,271 | +856 | 3.43% | 2,683,725 |
| 2007-11-22 | 2007-11-20 | 202.225 | 12,415 | +1,557 | 3.21% | 2,510,620 |
| 2007-11-21 | 2007-11-19 | 214.358 | 10,858 | +1,217 | 3.32% | 2,327,502 |
| 2007-11-20 | 2007-11-16 | 238.625 | 9,641 | +850 | 2.94% | 2,300,586 |
| 2007-11-19 | 2007-11-15 | 207.280 | 8,791 | -554 | 2.68% | 1,822,202 |
| 2007-11-16 | 2007-11-14 | 182.224 | 9,345 | -6,984 | 2.85% | 1,702,888 |
| 2007-11-15 | 2007-11-13 | 179.947 | 16,329 | +650 | 2.81% | 2,938,350 |
| 2007-11-14 | 2007-11-12 | 195.891 | 15,679 | +237 | 2.70% | 3,071,380 |
| 2007-11-13 | 2007-11-09 | 202.725 | 15,442 | +474 | 2.66% | 3,130,476 |
| 2007-11-12 | 2007-11-08 | 211.836 | 14,968 | +219 | 2.57% | 3,170,761 |
| 2007-11-09 | 2007-11-07 | 220.947 | 14,749 | +79 | 2.54% | 3,258,750 |
| 2007-11-08 | 2007-11-06 | 216.392 | 14,670 | -193 | 2.52% | 3,174,465 |
| 2007-11-07 | 2007-11-05 | 207.280 | 14,863 | -167 | 2.56% | 3,080,808 |
| 2007-11-06 | 2007-11-02 | 223.225 | 15,030 | +158 | 2.58% | 3,355,072 |
| 2007-11-02 | 2007-10-31 | 223.225 | 14,872 | +457 | 2.56% | 3,319,802 |
| 2007-11-01 | 2007-10-30 | 227.781 | 14,415 | -1,528 | 2.48% | 3,283,458 |
| 2007-10-31 | 2007-10-29 | 239.170 | 15,943 | +861 | 2.74% | 3,813,082 |
| 2007-10-30 | 2007-10-26 | 232.336 | 15,082 | -325 | 2.59% | 3,504,095 |
| 2007-10-29 | 2007-10-25 | 220.947 | 15,407 | +312 | 2.65% | 3,404,134 |
| 2007-10-26 | 2007-10-24 | 205.003 | 15,095 | +996 | 2.60% | 3,094,514 |
| 2007-10-25 | 2007-10-23 | 184.502 | 14,099 | +88 | 2.42% | 2,601,298 |
| 2007-10-24 | 2007-10-22 | 179.947 | 14,011 | +97 | 2.41% | 2,521,233 |
| 2007-10-23 | 2007-10-18 | 205.003 | 13,914 | -88 | 2.39% | 2,852,406 |
| 2007-10-22 | 2007-10-17 | 207.280 | 14,002 | +17 | 2.41% | 2,902,340 |
| 2007-10-18 | 2007-10-16 | 211.836 | 13,985 | +106 | 2.40% | 2,962,526 |
| 2007-10-17 | 2007-10-15 | 232.336 | 13,879 | -71 | 2.39% | 3,224,595 |
| 2007-10-16 | 2007-10-12 | 232.336 | 13,950 | -667 | 2.40% | 3,241,090 |
| 2007-10-15 | 2007-10-11 | 189.058 | 14,617 | +545 | 2.51% | 2,763,460 |
| 2007-10-05 | 2007-10-03 | 225.503 | 14,072 | +188 | 2.42% | 3,173,276 |
| 2007-10-04 | 2007-10-02 | 227.781 | 13,884 | -131 | 2.39% | 3,162,506 |
| 2007-10-03 | 2007-09-28 | 230.058 | 14,015 | +7 | 2.41% | 3,224,269 |
| 2007-10-02 | 2007-09-27 | 236.892 | 14,008 | +137 | 2.41% | 3,318,381 |
| 2007-09-27 | 2007-09-24 | 250.559 | 13,871 | -168 | 2.40% | 3,475,500 |
| 2007-09-25 | 2007-09-21 | 266.503 | 14,039 | -501 | 2.43% | 3,741,440 |
| 2007-09-24 | 2007-09-20 | 282.448 | 14,540 | +439 | 2.51% | 4,106,794 |
| 2007-09-21 | 2007-09-19 | 273.337 | 14,101 | -87 | 2.44% | 3,854,321 |
| 2007-09-20 | 2007-09-18 | 280.170 | 14,188 | +35 | 2.45% | 3,975,054 |
| 2007-09-19 | 2007-09-17 | 257.392 | 14,153 | -132 | 2.45% | 3,642,870 |
| 2007-09-18 | 2007-09-14 | 264.226 | 14,285 | -395 | 2.47% | 3,774,462 |
| 2007-09-17 | 2007-09-13 | 268.781 | 14,680 | +132 | 2.54% | 3,945,707 |
| 2007-09-14 | 2007-09-12 | 252.836 | 14,548 | -36 | 2.51% | 3,678,265 |
| 2007-09-13 | 2007-09-11 | 259.670 | 14,584 | +194 | 2.52% | 3,787,026 |
| 2007-09-12 | 2007-09-10 | 271.059 | 14,390 | -114 | 2.49% | 3,900,538 |
| 2007-09-11 | 2007-09-07 | 259.670 | 14,504 | -18 | 2.51% | 3,766,252 |
| 2007-09-10 | 2007-09-06 | 277.892 | 14,522 | -211 | 2.51% | 4,035,553 |
| 2007-09-07 | 2007-09-05 | 268.781 | 14,733 | -9 | 2.55% | 3,959,952 |
| 2007-09-06 | 2007-09-04 | 277.892 | 14,742 | +88 | 2.55% | 4,096,689 |
| 2007-09-05 | 2007-09-03 | 277.892 | 14,654 | -167 | 2.53% | 4,072,235 |
| 2007-09-03 | 2007-08-30 | 257.392 | 14,821 | +79 | 2.56% | 3,814,808 |
| 2007-08-31 | 2007-08-29 | 250.559 | 14,742 | -210 | 2.55% | 3,693,736 |
| 2007-08-30 | 2007-08-28 | 266.503 | 14,952 | -439 | 2.98% | 3,984,758 |
| 2007-08-29 | 2007-08-27 | 284.726 | 15,391 | -150 | 3.07% | 4,382,214 |
| 2007-08-24 | 2007-08-22 | 255.114 | 15,541 | +88 | 3.10% | 3,964,731 |
| 2007-08-23 | 2007-08-21 | 248.281 | 15,453 | -1,484 | 3.08% | 3,836,684 |
| 2007-08-22 | 2007-08-20 | 225.503 | 16,937 | +387 | 3.38% | 3,819,341 |
| 2007-08-21 | 2007-08-17 | 216.392 | 16,550 | -404 | 3.30% | 3,581,281 |
| 2007-08-20 | 2007-08-16 | 234.614 | 16,954 | -509 | 3.38% | 3,977,646 |
| 2007-08-17 | 2007-08-15 | 289.281 | 17,463 | +447 | 3.49% | 5,051,721 |
| 2007-08-15 | 2007-08-13 | 305.226 | 17,016 | -307 | 3.40% | 5,193,726 |
| 2007-08-14 | 2007-08-10 | 312.059 | 17,323 | +158 | 3.46% | 5,405,806 |
| 2007-08-13 | 2007-08-09 | 332.560 | 17,165 | +9 | 3.43% | 5,708,387 |
| 2007-08-10 | 2007-08-08 | 332.560 | 17,156 | -176 | 3.42% | 5,705,394 |
| 2007-08-09 | 2007-08-07 | 318.893 | 17,332 | +896 | 3.46% | 5,527,051 |
| 2007-08-08 | 2007-08-06 | 407.727 | 16,436 | +158 | 3.28% | 6,701,406 |
| 2007-08-07 | 2007-08-03 | 428.228 | 16,278 | -439 | 3.25% | 6,970,688 |
| 2007-08-06 | 2007-08-02 | 428.228 | 16,717 | -18 | 3.34% | 7,158,680 |
| 2007-08-03 | 2007-08-01 | 451.006 | 16,735 | -151 | 3.34% | 7,547,579 |
| 2007-08-02 | 2007-07-31 | 451.006 | 16,886 | +18 | 3.37% | 7,615,681 |
| 2007-08-01 | 2007-07-30 | 425.950 | 16,868 | -62 | 3.37% | 7,184,921 |
| 2007-07-31 | 2007-07-27 | 435.061 | 16,930 | -1,536 | 3.38% | 7,365,583 |
| 2007-07-30 | 2007-07-26 | 466.950 | 18,466 | +2,493 | 3.71% | 8,622,704 |
| 2007-07-27 | 2007-07-25 | 444.172 | 15,973 | +396 | 3.21% | 7,094,763 |
| 2007-07-26 | 2007-07-24 | 432.783 | 15,577 | +17 | 3.13% | 6,741,464 |
| 2007-07-25 | 2007-07-23 | 414.561 | 15,560 | +202 | 3.12% | 6,450,565 |
| 2007-07-24 | 2007-07-20 | 410.005 | 15,358 | +44 | 3.08% | 6,296,859 |
| 2007-07-23 | 2007-07-19 | 423.672 | 15,314 | -44 | 3.07% | 6,488,112 |
| 2007-07-20 | 2007-07-18 | 425.950 | 15,358 | +44 | 3.08% | 6,541,737 |
| 2007-07-19 | 2007-07-17 | 416.839 | 15,314 | +9 | 3.07% | 6,383,465 |
| 2007-07-18 | 2007-07-16 | 410.005 | 15,305 | +35 | 3.07% | 6,275,128 |
| 2007-07-17 | 2007-07-13 | 423.672 | 15,270 | +465 | 3.07% | 6,469,471 |
| 2007-07-16 | 2007-07-12 | 430.505 | 14,805 | -61 | 2.97% | 6,373,632 |
| 2007-07-13 | 2007-07-11 | 430.505 | 14,866 | -70 | 2.98% | 6,399,893 |
| 2007-07-12 | 2007-07-10 | 428.228 | 14,936 | -18 | 3.00% | 6,396,007 |
| 2007-07-11 | 2007-07-09 | 421.394 | 14,954 | -141 | 3.00% | 6,301,528 |
| 2007-07-09 | 2007-07-05 | 412.283 | 15,095 | -403 | 3.03% | 6,223,411 |
| 2007-07-06 | 2007-07-04 | 421.394 | 15,498 | -343 | 3.11% | 6,530,767 |
| 2007-07-05 | 2007-07-03 | 410.005 | 15,841 | +70 | 3.18% | 6,494,891 |
| 2007-07-04 | 2007-06-29 | 400.894 | 15,771 | -333 | 3.17% | 6,322,498 |
| 2007-07-03 | 2007-06-28 | 439.617 | 16,104 | +79 | 3.23% | 7,079,586 |
| 2007-06-29 | 2007-06-27 | 444.172 | 16,025 | -35 | 3.25% | 7,117,860 |
| 2007-06-28 | 2007-06-26 | 448.728 | 16,060 | -35 | 3.26% | 7,206,569 |
| 2007-06-27 | 2007-06-25 | 439.617 | 16,095 | -115 | 3.27% | 7,075,629 |
| 2007-06-26 | 2007-06-22 | 455.561 | 16,210 | 3.29% | 7,384,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy