History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 5,010,000 | +0 | 0.14% | 1,878,750 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,010,000 | +0 | 0.14% | 1,678,350 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,010,000 | +0 | 0.14% | 1,728,450 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 5,010,000 | +0 | 0.14% | 1,753,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,010,000 | +0 | 0.14% | 1,728,450 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,010,000 | +0 | 0.14% | 1,778,550 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,010,000 | +0 | 0.14% | 1,753,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-09-24 | 2025-09-22 | 0.345 | 5,010,000 | +0 | 0.14% | 1,728,450 |
| 2025-09-23 | 2025-09-19 | 0.370 | 5,010,000 | +0 | 0.14% | 1,853,700 |
| 2025-09-22 | 2025-09-18 | 0.350 | 5,010,000 | +0 | 0.14% | 1,753,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 5,010,000 | +0 | 0.14% | 1,828,650 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,010,000 | +0 | 0.14% | 1,653,300 |
| 2025-09-16 | 2025-09-12 | 0.325 | 5,010,000 | +0 | 0.14% | 1,628,250 |
| 2025-09-15 | 2025-09-11 | 0.325 | 5,010,000 | +0 | 0.14% | 1,628,250 |
| 2025-09-12 | 2025-09-10 | 0.325 | 5,010,000 | +0 | 0.14% | 1,628,250 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,010,000 | +0 | 0.14% | 1,678,350 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,010,000 | +0 | 0.14% | 1,728,450 |
| 2025-09-08 | 2025-09-04 | 0.325 | 5,010,000 | +0 | 0.14% | 1,628,250 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-09-04 | 2025-09-02 | 0.340 | 5,010,000 | +0 | 0.14% | 1,703,400 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,010,000 | +630,000 | 0.14% | 1,703,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,380,000 | +400,000 | 0.12% | 1,511,100 |
| 2025-09-01 | 2025-08-28 | 0.365 | 3,980,000 | +570,000 | 0.11% | 1,452,700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,410,000 | +400,000 | 0.09% | 1,210,550 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,010,000 | +3,000,000 | 0.08% | 1,204,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 10,000 | -40,000 | 0.00% | 5,700 |
| 2022-09-01 | 2022-08-30 | 0.910 | 50,000 | +20,000 | 0.00% | 45,500 |
| 2021-05-11 | 2021-05-07 | 2.060 | 30,000 | -10,000 | 0.00% | 61,800 |
| 2021-04-30 | 2021-04-28 | 2.390 | 40,000 | +10,000 | 0.00% | 95,600 |
| 2021-01-21 | 2021-01-19 | 1.400 | 30,000 | -10,000 | 0.00% | 42,000 |
| 2020-01-30 | 2020-01-24 | 1.960 | 40,000 | -100,000 | 0.00% | 78,400 |
| 2020-01-06 | 2020-01-02 | 1.490 | 140,000 | +100,000 | 0.00% | 208,600 |
| 2019-08-16 | 2019-08-14 | 1.580 | 40,000 | -20,000 | 0.00% | 63,200 |
| 2019-01-03 | 2018-12-31 | 1.620 | 60,000 | -1,080 | 0.00% | 97,200 |
| 2018-09-21 | 2018-09-19 | 1.790 | 61,080 | -260,000 | 0.00% | 109,333 |
| 2018-09-19 | 2018-09-17 | 1.790 | 321,080 | -140,000 | 0.01% | 574,733 |
| 2018-09-17 | 2018-09-13 | 1.800 | 461,080 | -50,000 | 0.02% | 829,944 |
| 2018-09-14 | 2018-09-12 | 1.800 | 511,080 | -200,000 | 0.02% | 919,944 |
| 2018-08-07 | 2018-08-03 | 1.970 | 711,080 | -120,000 | 0.03% | 1,400,828 |
| 2018-08-03 | 2018-08-01 | 2.060 | 831,080 | -300,000 | 0.03% | 1,712,025 |
| 2018-08-01 | 2018-07-30 | 2.120 | 1,131,080 | -50,000 | 0.04% | 2,397,890 |
| 2018-07-31 | 2018-07-27 | 2.150 | 1,181,080 | -780,000 | 0.04% | 2,539,322 |
| 2018-07-27 | 2018-07-25 | 2.110 | 1,961,080 | -260,000 | 0.07% | 4,137,879 |
| 2018-07-26 | 2018-07-24 | 2.060 | 2,221,080 | -300,000 | 0.08% | 4,575,425 |
| 2018-07-25 | 2018-07-23 | 2.040 | 2,521,080 | -40,000 | 0.09% | 5,143,003 |
| 2018-07-24 | 2018-07-20 | 2.050 | 2,561,080 | -60,000 | 0.09% | 5,250,214 |
| 2018-07-23 | 2018-07-19 | 2.090 | 2,621,080 | -110,000 | 0.09% | 5,478,057 |
| 2018-07-20 | 2018-07-18 | 2.170 | 2,731,080 | -80,000 | 0.10% | 5,926,444 |
| 2018-07-19 | 2018-07-17 | 2.150 | 2,811,080 | -110,000 | 0.10% | 6,043,822 |
| 2018-07-18 | 2018-07-16 | 2.090 | 2,921,080 | -320,000 | 0.11% | 6,105,057 |
| 2018-07-13 | 2018-07-11 | 2.100 | 3,241,080 | -70,000 | 0.12% | 6,806,268 |
| 2018-07-12 | 2018-07-10 | 2.110 | 3,311,080 | -240,000 | 0.12% | 6,986,379 |
| 2018-07-11 | 2018-07-09 | 2.200 | 3,551,080 | -90,000 | 0.13% | 7,812,376 |
| 2018-07-05 | 2018-07-03 | 2.070 | 3,641,080 | -100,000 | 0.13% | 7,537,036 |
| 2018-06-29 | 2018-06-27 | 1.890 | 3,741,080 | +100,000 | 0.14% | 7,070,641 |
| 2018-06-25 | 2018-06-21 | 1.870 | 3,641,080 | -100,000 | 0.13% | 6,808,820 |
| 2018-06-21 | 2018-06-19 | 1.830 | 3,741,080 | +500,000 | 0.14% | 6,846,176 |
| 2018-06-19 | 2018-06-14 | 1.910 | 3,241,080 | -150,000 | 0.12% | 6,190,463 |
| 2018-06-15 | 2018-06-13 | 1.950 | 3,391,080 | -230,000 | 0.12% | 6,612,606 |
| 2018-06-14 | 2018-06-12 | 1.930 | 3,621,080 | +380,000 | 0.13% | 6,988,684 |
| 2018-06-11 | 2018-06-07 | 1.930 | 3,241,080 | -340,000 | 0.12% | 6,255,284 |
| 2018-06-08 | 2018-06-06 | 1.920 | 3,581,080 | +340,000 | 0.13% | 6,875,674 |
| 2018-06-05 | 2018-06-01 | 1.960 | 3,241,080 | -100,000 | 0.12% | 6,352,517 |
| 2018-05-31 | 2018-05-29 | 2.020 | 3,341,080 | +100,000 | 0.12% | 6,748,982 |
| 2018-05-29 | 2018-05-25 | 2.070 | 3,241,080 | -200,000 | 0.12% | 6,709,036 |
| 2018-05-25 | 2018-05-23 | 2.040 | 3,441,080 | -200,000 | 0.12% | 7,019,803 |
| 2018-05-24 | 2018-05-21 | 2.000 | 3,641,080 | -100,000 | 0.13% | 7,282,160 |
| 2018-05-23 | 2018-05-18 | 2.020 | 3,741,080 | +200,000 | 0.14% | 7,556,982 |
| 2018-05-17 | 2018-05-15 | 1.940 | 3,541,080 | +300,000 | 0.13% | 6,869,695 |
| 2018-05-16 | 2018-05-14 | 1.950 | 3,241,080 | -740,000 | 0.12% | 6,320,106 |
| 2018-05-15 | 2018-05-11 | 1.940 | 3,981,080 | +740,000 | 0.14% | 7,723,295 |
| 2018-05-11 | 2018-05-09 | 1.970 | 3,241,080 | -330,000 | 0.12% | 6,384,928 |
| 2018-05-10 | 2018-05-08 | 1.930 | 3,571,080 | +330,000 | 0.13% | 6,892,184 |
| 2018-05-08 | 2018-05-04 | 1.970 | 3,241,080 | -270,000 | 0.12% | 6,384,928 |
| 2018-05-07 | 2018-05-03 | 1.970 | 3,511,080 | +270,000 | 0.13% | 6,916,828 |
| 2018-04-30 | 2018-04-26 | 2.100 | 3,241,080 | -50,000 | 0.12% | 6,806,268 |
| 2018-04-27 | 2018-04-25 | 1.990 | 3,291,080 | +40,000 | 0.12% | 6,549,249 |
| 2018-04-25 | 2018-04-23 | 2.000 | 3,251,080 | +2,000,000 | 0.12% | 6,502,160 |
| 2018-04-24 | 2018-04-20 | 1.990 | 1,251,080 | +1,200,000 | 0.05% | 2,489,649 |
| 2018-04-20 | 2018-04-18 | 2.000 | 51,080 | -290,000 | 0.00% | 102,160 |
| 2018-04-19 | 2018-04-17 | 2.010 | 341,080 | +300,000 | 0.01% | 685,571 |
| 2018-04-18 | 2018-04-16 | 1.990 | 41,080 | -21,000 | 0.00% | 81,749 |
| 2018-04-12 | 2018-04-10 | 2.020 | 62,080 | -180,000 | 0.00% | 125,402 |
| 2018-04-11 | 2018-04-09 | 2.000 | 242,080 | +180,000 | 0.01% | 484,160 |
| 2018-04-06 | 2018-04-03 | 1.950 | 62,080 | -210,000 | 0.00% | 121,056 |
| 2018-04-04 | 2018-03-29 | 1.900 | 272,080 | +90,000 | 0.01% | 516,952 |
| 2018-04-03 | 2018-03-28 | 1.880 | 182,080 | +120,000 | 0.01% | 342,310 |
| 2018-03-28 | 2018-03-26 | 1.940 | 62,080 | -200,000 | 0.00% | 120,435 |
| 2018-03-27 | 2018-03-23 | 1.950 | 262,080 | +200,000 | 0.01% | 511,056 |
| 2018-03-26 | 2018-03-22 | 2.000 | 62,080 | -50,000 | 0.00% | 124,160 |
| 2018-03-23 | 2018-03-21 | 2.000 | 112,080 | +50,000 | 0.00% | 224,160 |
| 2018-03-20 | 2018-03-16 | 2.040 | 62,080 | -700,000 | 0.00% | 126,643 |
| 2018-03-15 | 2018-03-13 | 1.920 | 762,080 | +130,000 | 0.03% | 1,463,194 |
| 2018-03-14 | 2018-03-12 | 1.820 | 632,080 | +270,000 | 0.02% | 1,150,386 |
| 2018-03-12 | 2018-03-08 | 1.630 | 362,080 | -100,000 | 0.01% | 590,190 |
| 2018-03-02 | 2018-02-28 | 1.500 | 462,080 | +400,000 | 0.02% | 693,120 |
| 2018-01-16 | 2018-01-12 | 1.710 | 62,080 | -170,000 | 0.00% | 106,157 |
| 2018-01-12 | 2018-01-10 | 1.670 | 232,080 | +170,000 | 0.01% | 387,574 |
| 2018-01-08 | 2018-01-04 | 1.740 | 62,080 | -170,000 | 0.00% | 108,019 |
| 2018-01-05 | 2018-01-03 | 1.690 | 232,080 | +170,000 | 0.01% | 392,215 |
| 2017-12-19 | 2017-12-15 | 1.690 | 62,080 | -160,000 | 0.00% | 104,915 |
| 2017-12-15 | 2017-12-13 | 1.680 | 222,080 | +160,000 | 0.01% | 373,094 |
| 2017-11-23 | 2017-11-21 | 2.200 | 62,080 | -130,000 | 0.00% | 136,576 |
| 2017-11-14 | 2017-11-10 | 2.220 | 192,080 | +130,000 | 0.01% | 426,418 |
| 2017-10-30 | 2017-10-26 | 2.400 | 62,080 | -800,000 | 0.00% | 148,992 |
| 2017-10-27 | 2017-10-25 | 2.470 | 862,080 | -120,000 | 0.03% | 2,129,338 |
| 2017-10-26 | 2017-10-24 | 2.500 | 982,080 | +120,000 | 0.04% | 2,455,200 |
| 2017-10-24 | 2017-10-20 | 2.520 | 862,080 | +800,000 | 0.03% | 2,172,442 |
| 2017-08-29 | 2017-08-25 | 1.970 | 62,080 | -150,000 | 0.00% | 122,298 |
| 2017-08-28 | 2017-08-24 | 1.980 | 212,080 | +150,000 | 0.01% | 419,918 |
| 2017-08-25 | 2017-08-22 | 1.950 | 62,080 | -400,000 | 0.00% | 121,056 |
| 2017-08-21 | 2017-08-17 | 1.970 | 462,080 | -100,000 | 0.02% | 910,298 |
| 2017-08-18 | 2017-08-16 | 1.980 | 562,080 | -700,000 | 0.02% | 1,112,918 |
| 2017-08-17 | 2017-08-15 | 1.970 | 1,262,080 | +150,000 | 0.05% | 2,486,298 |
| 2017-07-26 | 2017-07-24 | 2.000 | 1,112,080 | -80,000 | 0.04% | 2,224,160 |
| 2017-07-25 | 2017-07-21 | 2.000 | 1,192,080 | +80,000 | 0.04% | 2,384,160 |
| 2017-07-14 | 2017-07-12 | 2.100 | 1,112,080 | -140,000 | 0.04% | 2,335,368 |
| 2017-07-13 | 2017-07-11 | 2.080 | 1,252,080 | +130,000 | 0.05% | 2,604,326 |
| 2017-07-07 | 2017-07-05 | 2.030 | 1,122,080 | -50,000 | 0.04% | 2,277,822 |
| 2017-07-06 | 2017-07-04 | 2.000 | 1,172,080 | +50,000 | 0.04% | 2,344,160 |
| 2017-03-13 | 2017-03-09 | 2.290 | 1,122,080 | +20,000 | 0.04% | 2,569,563 |
| 2017-03-07 | 2017-03-03 | 2.430 | 1,102,080 | +1,030,000 | 0.04% | 2,678,054 |
| 2016-11-18 | 2016-11-16 | 2.800 | 72,080 | -10,000 | 0.00% | 201,824 |
| 2016-09-28 | 2016-09-26 | 2.040 | 82,080 | -8,544 | 0.00% | 167,443 |
| 2016-07-15 | 2016-07-13 | 2.450 | 90,624 | -10,000 | 0.00% | 222,029 |
| 2016-06-10 | 2016-06-07 | 2.130 | 100,624 | +120 | 0.00% | 214,329 |
| 2016-06-03 | 2016-06-01 | 2.230 | 100,504 | -10,000 | 0.00% | 224,124 |
| 2016-06-02 | 2016-05-31 | 2.250 | 110,504 | -20,000 | 0.00% | 248,634 |
| 2016-06-01 | 2016-05-30 | 2.220 | 130,504 | +500 | 0.01% | 289,719 |
| 2016-05-18 | 2016-05-16 | 2.040 | 130,004 | +700 | 0.01% | 265,208 |
| 2016-05-04 | 2016-04-29 | 2.100 | 129,304 | -750,000 | 0.01% | 271,538 |
| 2016-04-27 | 2016-04-25 | 2.150 | 879,304 | +10,000 | 0.04% | 1,890,504 |
| 2016-04-20 | 2016-04-18 | 2.410 | 869,304 | -10,000 | 0.04% | 2,095,023 |
| 2016-04-11 | 2016-04-07 | 2.030 | 879,304 | +5,000 | 0.04% | 1,784,987 |
| 2016-02-23 | 2016-02-19 | 2.010 | 874,304 | +20,000 | 0.04% | 1,757,351 |
| 2016-01-29 | 2016-01-27 | 1.920 | 854,304 | +300 | 0.04% | 1,640,264 |
| 2016-01-12 | 2016-01-08 | 2.300 | 854,004 | +1,200 | 0.04% | 1,964,209 |
| 2015-12-23 | 2015-12-21 | 2.540 | 852,804 | +10,000 | 0.04% | 2,166,122 |
| 2015-12-22 | 2015-12-18 | 2.640 | 842,804 | -10,000 | 0.04% | 2,225,003 |
| 2015-12-21 | 2015-12-17 | 2.690 | 852,804 | -10,000 | 0.04% | 2,294,043 |
| 2015-12-02 | 2015-11-30 | 2.890 | 862,804 | +280 | 0.04% | 2,493,504 |
| 2015-11-27 | 2015-11-25 | 2.960 | 862,524 | +10,000 | 0.04% | 2,553,071 |
| 2015-11-16 | 2015-11-12 | 2.830 | 852,524 | -230,000 | 0.04% | 2,412,643 |
| 2015-11-06 | 2015-11-04 | 3.250 | 1,082,524 | -30,000 | 0.05% | 3,518,203 |
| 2015-11-04 | 2015-11-02 | 3.250 | 1,112,524 | -9,100 | 0.05% | 3,615,703 |
| 2015-10-28 | 2015-10-26 | 3.390 | 1,121,624 | -20,000 | 0.05% | 3,802,305 |
| 2015-10-26 | 2015-10-22 | 3.330 | 1,141,624 | -50,000 | 0.05% | 3,801,608 |
| 2015-10-23 | 2015-10-20 | 3.300 | 1,191,624 | +40,000 | 0.05% | 3,932,359 |
| 2015-10-22 | 2015-10-19 | 3.370 | 1,151,624 | +60,000 | 0.05% | 3,880,973 |
| 2015-10-13 | 2015-10-09 | 3.560 | 1,091,624 | -20,000 | 0.05% | 3,886,181 |
| 2015-10-09 | 2015-10-07 | 3.420 | 1,111,624 | +10,000 | 0.05% | 3,801,754 |
| 2015-10-08 | 2015-10-06 | 3.400 | 1,101,624 | +10,000 | 0.05% | 3,745,522 |
| 2015-10-07 | 2015-10-05 | 3.500 | 1,091,624 | +110,000 | 0.05% | 3,820,684 |
| 2015-10-06 | 2015-10-02 | 3.700 | 981,624 | -10,000 | 0.04% | 3,632,009 |
| 2015-10-05 | 2015-09-30 | 3.510 | 991,624 | +110,000 | 0.04% | 3,480,600 |
| 2015-09-30 | 2015-09-25 | 4.120 | 881,624 | +1,554 | 0.04% | 3,632,291 |
| 2015-09-25 | 2015-09-23 | 3.910 | 880,070 | +40,000 | 0.04% | 3,441,074 |
| 2015-09-23 | 2015-09-21 | 3.990 | 840,070 | +200 | 0.04% | 3,351,879 |
| 2015-09-22 | 2015-09-18 | 3.670 | 839,870 | -186,000 | 0.04% | 3,082,323 |
| 2015-09-18 | 2015-09-16 | 3.400 | 1,025,870 | -10,000 | 0.04% | 3,487,958 |
| 2015-09-17 | 2015-09-15 | 3.340 | 1,035,870 | +10,000 | 0.04% | 3,459,806 |
| 2015-09-15 | 2015-09-11 | 3.580 | 1,025,870 | +400 | 0.04% | 3,672,615 |
| 2015-08-05 | 2015-08-03 | 3.250 | 1,025,470 | +50,000 | 0.18% | 3,332,778 |
| 2015-08-03 | 2015-07-30 | 3.450 | 975,470 | -10,000 | 0.17% | 3,365,372 |
| 2015-07-30 | 2015-07-28 | 3.380 | 985,470 | -100,000 | 0.17% | 3,330,889 |
| 2015-07-29 | 2015-07-27 | 3.110 | 1,085,470 | +100,000 | 0.19% | 3,375,812 |
| 2015-07-27 | 2015-07-23 | 3.500 | 985,470 | +50,000 | 0.17% | 3,449,145 |
| 2015-07-23 | 2015-07-21 | 3.500 | 935,470 | -130,000 | 0.16% | 3,274,145 |
| 2015-07-20 | 2015-07-16 | 2.890 | 1,065,470 | -100,000 | 0.18% | 3,079,208 |
| 2015-07-15 | 2015-07-13 | 3.070 | 1,165,470 | -20,000 | 0.20% | 3,577,993 |
| 2015-07-14 | 2015-07-10 | 2.910 | 1,185,470 | +100,000 | 0.21% | 3,449,718 |
| 2015-07-10 | 2015-07-08 | 1.680 | 1,085,470 | -20,000 | 0.19% | 1,823,590 |
| 2015-07-09 | 2015-07-07 | 2.080 | 1,105,470 | +20,000 | 0.19% | 2,299,378 |
| 2015-07-07 | 2015-07-03 | 3.240 | 1,085,470 | +100,000 | 0.19% | 3,516,923 |
| 2015-07-06 | 2015-07-02 | 3.500 | 985,470 | +110,000 | 0.17% | 3,449,145 |
| 2015-06-30 | 2015-06-26 | 3.790 | 875,470 | +10,000 | 0.15% | 3,318,031 |
| 2015-06-26 | 2015-06-24 | 4.100 | 865,470 | -10,000 | 0.15% | 3,548,427 |
| 2015-06-15 | 2015-06-11 | 4.030 | 875,470 | +100 | 0.15% | 3,528,144 |
| 2015-06-12 | 2015-06-10 | 3.940 | 875,370 | -170,000 | 0.15% | 3,448,958 |
| 2015-06-11 | 2015-06-09 | 3.620 | 1,045,370 | +60,000 | 0.18% | 3,784,239 |
| 2015-06-10 | 2015-06-08 | 3.800 | 985,370 | +20,000 | 0.17% | 3,744,406 |
| 2015-06-09 | 2015-06-05 | 3.930 | 965,370 | +23,000 | 0.17% | 3,793,904 |
| 2015-06-08 | 2015-06-04 | 4.010 | 942,370 | +40,000 | 0.16% | 3,778,904 |
| 2015-06-04 | 2015-06-02 | 4.120 | 902,370 | -20,000 | 0.16% | 3,717,764 |
| 2015-06-03 | 2015-06-01 | 4.210 | 922,370 | -15,740 | 0.16% | 3,883,178 |
| 2015-05-29 | 2015-05-27 | 4.230 | 938,110 | +5,000 | 0.16% | 3,968,205 |
| 2015-05-28 | 2015-05-26 | 4.320 | 933,110 | -39,940 | 0.16% | 4,031,035 |
| 2015-05-27 | 2015-05-22 | 3.950 | 973,050 | +50,200 | 0.17% | 3,843,548 |
| 2015-05-26 | 2015-05-21 | 4.220 | 922,850 | -10,000 | 0.16% | 3,894,427 |
| 2015-05-22 | 2015-05-20 | 4.590 | 932,850 | -60,000 | 0.16% | 4,281,782 |
| 2015-05-21 | 2015-05-19 | 4.800 | 992,850 | -90,000 | 0.17% | 4,765,680 |
| 2015-05-20 | 2015-05-18 | 4.530 | 1,082,850 | +30,000 | 0.19% | 4,905,310 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,052,850 | +220,000 | 0.18% | 5,137,908 |
| 2015-05-18 | 2015-05-14 | 4.410 | 832,850 | -20,000 | 0.14% | 3,672,868 |
| 2015-04-16 | 2015-04-14 | 1.920 | 852,850 | +20,000 | 0.15% | 1,637,472 |
| 2014-10-27 | 2014-10-23 | 1.080 | 832,850 | -20,000 | 0.14% | 899,478 |
| 2014-10-17 | 2014-10-15 | 1.160 | 852,850 | -100,000 | 0.15% | 989,306 |
| 2014-09-23 | 2014-09-19 | 1.410 | 952,850 | -10,000 | 0.17% | 1,343,518 |
| 2014-09-12 | 2014-09-10 | 1.110 | 962,850 | -60,000 | 0.17% | 1,068,764 |
| 2014-09-11 | 2014-09-08 | 1.070 | 1,022,850 | +60,000 | 0.18% | 1,094,450 |
| 2014-09-10 | 2014-09-05 | 1.020 | 962,850 | +130,000 | 0.17% | 982,107 |
| 2014-07-29 | 2014-07-25 | 0.680 | 832,850 | -50,000 | 0.14% | 566,338 |
| 2014-07-03 | 2014-06-30 | 0.730 | 882,850 | +50,000 | 0.15% | 644,480 |
| 2014-06-16 | 2014-06-12 | 0.730 | 832,850 | +277,360 | 0.14% | 607,980 |
| 2014-05-26 | 2014-05-22 | 0.810 | 555,490 | -20,000 | 0.14% | 449,947 |
| 2014-05-23 | 2014-05-21 | 0.780 | 575,490 | +20,000 | 0.15% | 448,882 |
| 2014-05-15 | 2014-05-13 | 0.816 | 555,490 | -22,209 | 0.14% | 453,093 |
| 2014-05-14 | 2014-05-12 | 0.816 | 577,699 | +26,850 | 0.17% | 471,208 |
| 2014-05-13 | 2014-05-09 | 0.950 | 550,849 | +53,698 | 0.16% | 523,166 |
| 2014-03-28 | 2014-03-26 | 1.967 | 497,151 | +44,749 | 0.17% | 977,663 |
| 2014-03-25 | 2014-03-21 | 2.067 | 452,402 | -44,749 | 0.16% | 935,156 |
| 2014-03-20 | 2014-03-18 | 2.123 | 497,151 | +438,539 | 0.17% | 1,055,431 |
| 2014-03-18 | 2014-03-14 | 1.899 | 58,612 | -438,539 | 0.02% | 111,333 |
| 2014-03-17 | 2014-03-13 | 1.955 | 497,151 | -35,799 | 0.17% | 972,108 |
| 2014-03-14 | 2014-03-12 | 1.989 | 532,950 | -8,950 | 0.19% | 1,059,972 |
| 2014-03-07 | 2014-03-05 | 1.810 | 541,900 | -17,899 | 0.19% | 980,894 |
| 2014-03-06 | 2014-03-04 | 1.765 | 559,799 | +17,899 | 0.20% | 988,274 |
| 2014-02-28 | 2014-02-26 | 2.078 | 541,900 | -223,744 | 0.19% | 1,126,212 |
| 2014-02-26 | 2014-02-24 | 1.609 | 765,644 | +89,498 | 0.27% | 1,231,906 |
| 2014-02-25 | 2014-02-21 | 1.564 | 676,146 | -178,996 | 0.24% | 1,057,686 |
| 2014-02-24 | 2014-02-20 | 1.631 | 855,142 | -196,895 | 0.30% | 1,395,016 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,052,037 | -295,342 | 0.37% | 1,445,853 |
| 2014-02-20 | 2014-02-18 | 0.961 | 1,347,379 | +44,749 | 0.47% | 1,294,721 |
| 2014-02-11 | 2014-02-07 | 0.547 | 1,302,630 | -134,247 | 0.45% | 713,190 |
| 2014-02-04 | 2014-01-28 | 0.626 | 1,436,877 | -178,995 | 0.50% | 899,074 |
| 2013-11-19 | 2013-11-15 | 0.749 | 1,615,872 | -53,699 | 0.56% | 1,209,678 |
| 2013-11-18 | 2013-11-14 | 0.715 | 1,669,571 | -89,498 | 0.58% | 1,193,914 |
| 2013-11-07 | 2013-11-05 | 0.771 | 1,759,069 | +53,699 | 0.61% | 1,356,188 |
| 2013-11-01 | 2013-10-30 | 0.883 | 1,705,370 | +760,731 | 0.59% | 1,505,337 |
| 2013-10-25 | 2013-10-23 | 0.659 | 944,639 | +894,977 | 0.33% | 622,739 |
| 2013-10-03 | 2013-09-30 | 0.553 | 49,662 | -89,498 | 0.02% | 27,467 |
| 2013-10-02 | 2013-09-27 | 0.542 | 139,160 | -89,498 | 0.05% | 75,413 |
| 2013-09-27 | 2013-09-25 | 0.581 | 228,658 | -89,497 | 0.08% | 132,855 |
| 2013-09-26 | 2013-09-24 | 0.615 | 318,155 | +268,493 | 0.11% | 195,519 |
| 2013-09-02 | 2013-08-29 | 0.816 | 49,662 | -89,498 | 0.02% | 40,507 |
| 2013-08-30 | 2013-08-28 | 0.793 | 139,160 | +89,498 | 0.05% | 110,398 |
| 2013-08-28 | 2013-08-26 | 0.715 | 49,662 | -71,598 | 0.02% | 35,513 |
| 2013-08-27 | 2013-08-23 | 0.827 | 121,260 | +71,598 | 0.04% | 100,262 |
| 2013-08-16 | 2013-08-13 | 0.659 | 49,662 | -196,895 | 0.02% | 32,739 |
| 2013-08-15 | 2013-08-12 | 0.670 | 246,557 | +196,895 | 0.09% | 165,294 |
| 2013-02-26 | 2013-02-22 | 0.592 | 49,662 | -44,749 | 0.02% | 29,410 |
| 2013-02-20 | 2013-02-18 | 0.447 | 94,411 | +44,749 | 0.03% | 42,196 |
| 2012-07-04 | 2012-06-29 | 0.296 | 49,662 | -198,650 | 0.02% | 14,705 |
| 2012-06-19 | 2012-06-15 | 0.291 | 248,312 | +198,650 | 0.10% | 72,226 |
| 2012-06-18 | 2012-06-14 | 0.282 | 49,662 | -12,340 | 0.02% | 14,001 |
| 2012-02-07 | 2012-02-03 | 0.322 | 62,002 | -11,062 | 0.02% | 19,977 |
| 2011-12-15 | 2011-12-13 | 0.331 | 73,064 | -187,714 | 0.02% | 24,195 |
| 2011-12-14 | 2011-12-12 | 0.354 | 260,778 | +187,714 | 0.09% | 92,189 |
| 2011-11-28 | 2011-11-24 | 0.277 | 73,064 | -111,734 | 0.02% | 20,271 |
| 2011-11-25 | 2011-11-23 | 0.282 | 184,798 | -111,735 | 0.06% | 52,098 |
| 2011-11-09 | 2011-11-07 | 0.349 | 296,533 | -67,041 | 0.10% | 103,502 |
| 2011-11-08 | 2011-11-04 | 0.340 | 363,574 | +290,510 | 0.12% | 123,648 |
| 2011-07-22 | 2011-07-20 | 0.805 | 73,064 | +64,181 | 0.02% | 58,852 |
| 2011-07-08 | 2011-07-06 | 1.208 | 8,883 | -79,949 | 0.03% | 10,733 |
| 2011-06-23 | 2011-06-21 | 0.708 | 88,832 | +59,644 | 0.27% | 62,911 |
| 2011-06-22 | 2011-06-20 | 0.722 | 29,188 | -73,425 | 0.03% | 21,068 |
| 2011-06-10 | 2011-06-08 | 0.953 | 102,613 | -14,685 | 0.09% | 97,826 |
| 2011-06-07 | 2011-06-02 | 1.212 | 117,298 | -7,343 | 0.11% | 142,178 |
| 2011-06-02 | 2011-05-31 | 1.362 | 124,641 | -29,370 | 0.11% | 169,751 |
| 2011-06-01 | 2011-05-30 | 1.525 | 154,011 | +102,796 | 0.14% | 234,921 |
| 2011-05-31 | 2011-05-27 | 1.348 | 51,215 | -190,907 | 0.05% | 69,053 |
| 2011-05-30 | 2011-05-26 | 1.621 | 242,122 | +190,907 | 0.22% | 392,404 |
| 2011-05-12 | 2011-05-09 | 0.885 | 51,215 | -4,039 | 0.05% | 45,338 |
| 2011-03-22 | 2011-03-18 | 1.689 | 55,254 | +7,343 | 0.06% | 93,312 |
| 2011-03-07 | 2011-03-03 | 1.702 | 47,911 | -4,406 | 0.05% | 81,564 |
| 2011-03-03 | 2011-03-01 | 1.702 | 52,317 | -2,937 | 0.06% | 89,065 |
| 2011-02-08 | 2011-02-02 | 1.879 | 55,254 | -95,453 | 0.06% | 103,847 |
| 2011-02-01 | 2011-01-28 | 1.798 | 150,707 | +14,685 | 0.17% | 270,932 |
| 2011-01-27 | 2011-01-25 | 1.702 | 136,022 | +88,111 | 0.15% | 231,564 |
| 2011-01-20 | 2011-01-18 | 2.288 | 47,911 | -44,056 | 0.05% | 109,622 |
| 2011-01-14 | 2011-01-12 | 2.492 | 91,967 | +44,056 | 0.10% | 229,211 |
| 2011-01-13 | 2011-01-11 | 3.309 | 47,911 | +46,625 | 0.05% | 158,560 |
| 2011-01-04 | 2010-12-31 | 7.218 | 1,286 | -367 | 0.02% | 9,283 |
| 2010-12-22 | 2010-12-20 | 5.584 | 1,653 | -31,409 | 0.02% | 9,230 |
| 2010-12-08 | 2010-12-06 | 3.900 | 33,062 | +27,867 | 0.40% | 128,943 |
| 2010-12-06 | 2010-12-02 | 4.507 | 5,195 | -462 | 0.02% | 23,412 |
| 2010-11-18 | 2010-11-16 | 4.767 | 5,657 | +923 | 0.02% | 26,965 |
| 2010-11-16 | 2010-11-12 | 5.027 | 4,734 | -4,615 | 0.02% | 23,797 |
| 2010-11-15 | 2010-11-11 | 5.460 | 9,349 | +2,307 | 0.04% | 51,046 |
| 2010-11-12 | 2010-11-10 | 5.287 | 7,042 | +2,308 | 0.03% | 37,229 |
| 2010-10-15 | 2010-10-13 | 4.160 | 4,734 | -2,308 | 0.02% | 19,694 |
| 2010-10-06 | 2010-10-04 | 3.987 | 7,042 | -2,307 | 0.03% | 28,074 |
| 2010-09-29 | 2010-09-27 | 4.767 | 9,349 | -5,769 | 0.04% | 44,564 |
| 2010-09-28 | 2010-09-24 | 4.853 | 15,118 | +4,615 | 0.06% | 73,374 |
| 2010-09-16 | 2010-09-14 | 6.673 | 10,503 | +3,461 | 0.04% | 70,091 |
| 2010-09-13 | 2010-09-09 | 6.673 | 7,042 | -2,769 | 0.03% | 46,994 |
| 2010-09-10 | 2010-09-08 | 5.893 | 9,811 | +2,769 | 0.04% | 57,820 |
| 2010-09-07 | 2010-09-03 | 6.240 | 7,042 | -3,692 | 0.03% | 43,943 |
| 2010-09-02 | 2010-08-31 | 5.633 | 10,734 | +1,385 | 0.04% | 60,469 |
| 2010-08-30 | 2010-08-26 | 6.153 | 9,349 | -3,462 | 0.04% | 57,528 |
| 2010-08-26 | 2010-08-24 | 6.240 | 12,811 | -2,307 | 0.05% | 79,942 |
| 2010-08-13 | 2010-08-11 | 6.587 | 15,118 | -4,616 | 0.06% | 99,578 |
| 2010-08-02 | 2010-07-29 | 7.713 | 19,734 | -4,615 | 0.08% | 152,217 |
| 2010-07-19 | 2010-07-15 | 6.500 | 24,349 | -2,308 | 0.09% | 158,270 |
| 2010-07-16 | 2010-07-14 | 6.673 | 26,657 | +2,308 | 0.10% | 177,893 |
| 2010-07-13 | 2010-07-09 | 6.760 | 24,349 | +2,308 | 0.09% | 164,601 |
| 2010-07-09 | 2010-07-07 | 6.240 | 22,041 | +2,307 | 0.08% | 137,538 |
| 2010-06-28 | 2010-06-24 | 7.973 | 19,734 | +3,462 | 0.08% | 157,348 |
| 2010-06-25 | 2010-06-23 | 8.060 | 16,272 | +1,154 | 0.06% | 131,154 |
| 2010-06-24 | 2010-06-22 | 8.147 | 15,118 | +1,153 | 0.06% | 123,163 |
| 2010-06-22 | 2010-06-18 | 7.973 | 13,965 | -692 | 0.05% | 111,349 |
| 2010-06-21 | 2010-06-17 | 8.580 | 14,657 | -1,154 | 0.06% | 125,759 |
| 2010-06-18 | 2010-06-15 | 8.493 | 15,811 | +2,308 | 0.06% | 134,290 |
| 2010-06-17 | 2010-06-14 | 8.667 | 13,503 | -1,846 | 0.05% | 117,027 |
| 2010-06-15 | 2010-06-11 | 8.753 | 15,349 | +2,308 | 0.06% | 134,357 |
| 2010-06-01 | 2010-05-28 | 9.793 | 13,041 | -462 | 0.05% | 127,716 |
| 2010-05-31 | 2010-05-27 | 9.447 | 13,503 | -2,308 | 0.05% | 127,560 |
| 2010-05-26 | 2010-05-24 | 9.360 | 15,811 | -1,153 | 0.06% | 147,993 |
| 2010-05-25 | 2010-05-20 | 9.187 | 16,964 | -6,923 | 0.07% | 155,845 |
| 2010-05-24 | 2010-05-19 | 9.880 | 23,887 | +2,307 | 0.09% | 236,007 |
| 2010-05-20 | 2010-05-18 | 10.920 | 21,580 | +1,154 | 0.08% | 235,657 |
| 2010-05-19 | 2010-05-17 | 10.747 | 20,426 | +2,769 | 0.08% | 219,514 |
| 2010-05-17 | 2010-05-13 | 11.527 | 17,657 | -2,307 | 0.07% | 203,529 |
| 2010-05-14 | 2010-05-12 | 11.180 | 19,964 | +1,153 | 0.08% | 223,200 |
| 2010-05-13 | 2010-05-11 | 11.267 | 18,811 | -58,845 | 0.07% | 211,940 |
| 2010-05-12 | 2010-05-10 | 11.613 | 77,656 | +3,461 | 0.30% | 901,856 |
| 2010-05-10 | 2010-05-06 | 11.527 | 74,195 | -4,615 | 0.29% | 855,232 |
| 2010-05-07 | 2010-05-05 | 12.133 | 78,810 | +63,461 | 0.30% | 956,240 |
| 2010-05-06 | 2010-05-04 | 13.260 | 15,349 | -2,077 | 0.06% | 203,530 |
| 2010-05-05 | 2010-05-03 | 11.267 | 17,426 | -4,846 | 0.07% | 196,335 |
| 2010-05-04 | 2010-04-30 | 11.787 | 22,272 | -12,923 | 0.09% | 262,516 |
| 2010-05-03 | 2010-04-29 | 12.307 | 35,195 | +9,231 | 0.14% | 433,139 |
| 2010-04-30 | 2010-04-28 | 12.653 | 25,964 | -4,616 | 0.12% | 328,535 |
| 2010-04-29 | 2010-04-27 | 12.653 | 30,580 | +1,154 | 0.14% | 386,944 |
| 2010-04-28 | 2010-04-26 | 13.000 | 29,426 | +16,385 | 0.14% | 382,543 |
| 2010-04-27 | 2010-04-23 | 12.827 | 13,041 | -3,462 | 0.06% | 167,275 |
| 2010-04-26 | 2010-04-22 | 13.434 | 16,503 | +5,769 | 0.08% | 221,693 |
| 2010-04-23 | 2010-04-21 | 13.434 | 10,734 | +4,154 | 0.05% | 144,195 |
| 2010-04-22 | 2010-04-20 | 14.560 | 6,580 | -7,385 | 0.03% | 95,806 |
| 2010-04-21 | 2010-04-19 | 13.867 | 13,965 | +9,693 | 0.06% | 193,650 |
| 2010-04-20 | 2010-04-16 | 14.647 | 4,272 | -16,385 | 0.02% | 62,571 |
| 2010-04-19 | 2010-04-15 | 16.987 | 20,657 | +12,923 | 0.10% | 350,898 |
| 2010-04-15 | 2010-04-13 | 12.740 | 7,734 | +1,154 | 0.04% | 98,532 |
| 2010-04-14 | 2010-04-12 | 13.000 | 6,580 | +1,154 | 0.03% | 85,541 |
| 2010-04-13 | 2010-04-09 | 12.567 | 5,426 | -1,846 | 0.03% | 68,188 |
| 2010-04-09 | 2010-04-07 | 12.393 | 7,272 | +1,154 | 0.03% | 90,125 |
| 2010-04-08 | 2010-04-01 | 12.047 | 6,118 | +692 | 0.03% | 73,702 |
| 2010-04-01 | 2010-03-30 | 12.133 | 5,426 | -2,308 | 0.03% | 65,836 |
| 2010-03-30 | 2010-03-26 | 12.480 | 7,734 | -1,154 | 0.04% | 96,522 |
| 2010-03-29 | 2010-03-25 | 12.653 | 8,888 | +5,077 | 0.04% | 112,464 |
| 2010-03-16 | 2010-03-12 | 11.613 | 3,811 | -1,846 | 0.02% | 44,259 |
| 2010-03-12 | 2010-03-10 | 11.700 | 5,657 | -8,077 | 0.03% | 66,188 |
| 2010-03-11 | 2010-03-09 | 12.827 | 13,734 | +9,923 | 0.06% | 176,164 |
| 2010-03-05 | 2010-03-03 | 11.353 | 3,811 | -3,923 | 0.02% | 43,268 |
| 2010-03-02 | 2010-02-26 | 11.093 | 7,734 | +1,154 | 0.04% | 85,797 |
| 2010-02-26 | 2010-02-24 | 11.353 | 6,580 | +2,769 | 0.03% | 74,706 |
| 2010-02-22 | 2010-02-18 | 11.960 | 3,811 | -2,538 | 0.02% | 45,580 |
| 2010-02-17 | 2010-02-11 | 11.700 | 6,349 | +2,538 | 0.03% | 74,284 |
| 2010-02-09 | 2010-02-05 | 11.787 | 3,811 | -8,307 | 0.02% | 44,920 |
| 2010-02-08 | 2010-02-04 | 12.480 | 12,118 | +10,615 | 0.06% | 151,235 |
| 2010-02-03 | 2010-02-01 | 10.833 | 1,503 | -1,846 | 0.01% | 16,283 |
| 2010-02-01 | 2010-01-28 | 11.267 | 3,349 | -1,154 | 0.02% | 37,733 |
| 2010-01-29 | 2010-01-27 | 11.180 | 4,503 | -1,154 | 0.02% | 50,344 |
| 2010-01-27 | 2010-01-25 | 12.307 | 5,657 | -2,308 | 0.03% | 69,620 |
| 2010-01-26 | 2010-01-22 | 12.307 | 7,965 | -2,076 | 0.04% | 98,024 |
| 2010-01-25 | 2010-01-21 | 12.653 | 10,041 | -1,154 | 0.05% | 127,054 |
| 2010-01-22 | 2010-01-20 | 13.173 | 11,195 | +5,769 | 0.05% | 147,477 |
| 2010-01-18 | 2010-01-14 | 13.000 | 5,426 | +231 | 0.03% | 70,539 |
| 2010-01-14 | 2010-01-12 | 13.694 | 5,195 | -6,923 | 0.02% | 71,138 |
| 2010-01-13 | 2010-01-11 | 14.040 | 12,118 | +8,076 | 0.06% | 170,139 |
| 2010-01-11 | 2010-01-07 | 13.694 | 4,042 | -692 | 0.02% | 55,349 |
| 2010-01-08 | 2010-01-06 | 14.127 | 4,734 | +231 | 0.02% | 66,876 |
| 2010-01-05 | 2009-12-31 | 15.080 | 4,503 | -7,615 | 0.02% | 67,906 |
| 2009-12-29 | 2009-12-24 | 11.960 | 12,118 | +3,692 | 0.06% | 144,933 |
| 2009-12-28 | 2009-12-22 | 12.133 | 8,426 | +1,717 | 0.04% | 102,237 |
| 2009-12-23 | 2009-12-21 | 13.867 | 6,709 | +1,615 | 0.03% | 93,033 |
| 2009-12-21 | 2009-12-17 | 14.474 | 5,094 | +4,283 | 0.02% | 73,728 |
| 2009-12-18 | 2009-12-16 | 18.027 | 811 | -2,307 | 0.02% | 14,620 |
| 2009-12-14 | 2009-12-10 | 25.134 | 3,118 | -231 | 0.07% | 78,367 |
| 2009-12-11 | 2009-12-09 | 28.167 | 3,349 | -3,231 | 0.08% | 94,331 |
| 2009-12-10 | 2009-12-08 | 27.300 | 6,580 | +4,385 | 0.16% | 179,636 |
| 2009-12-09 | 2009-12-07 | 19.327 | 2,195 | -33 | 0.05% | 42,423 |
| 2009-12-08 | 2009-12-04 | 17.334 | 2,228 | -3,484 | 0.05% | 38,619 |
| 2009-12-07 | 2009-12-03 | 16.640 | 5,712 | +1,384 | 0.14% | 95,049 |
| 2009-12-03 | 2009-12-01 | 16.207 | 4,328 | -1,154 | 0.10% | 70,143 |
| 2009-12-01 | 2009-11-27 | 15.860 | 5,482 | +1,154 | 0.13% | 86,946 |
| 2009-11-30 | 2009-11-26 | 16.294 | 4,328 | +1,154 | 0.10% | 70,518 |
| 2009-11-26 | 2009-11-24 | 14.647 | 3,174 | -1,154 | 0.08% | 46,489 |
| 2009-11-25 | 2009-11-23 | 14.214 | 4,328 | -1,615 | 0.10% | 61,516 |
| 2009-11-24 | 2009-11-20 | 13.954 | 5,943 | +1,154 | 0.14% | 82,926 |
| 2009-11-20 | 2009-11-18 | 13.520 | 4,789 | -462 | 0.11% | 64,748 |
| 2009-11-19 | 2009-11-17 | 14.214 | 5,251 | +1,154 | 0.13% | 74,635 |
| 2009-11-17 | 2009-11-13 | 12.133 | 4,097 | +1,154 | 0.10% | 49,711 |
| 2009-11-16 | 2009-11-12 | 10.516 | 2,943 | -3,364 | 0.07% | 30,948 |
| 2009-11-11 | 2009-11-09 | 10.718 | 6,307 | -2,472 | 0.07% | 67,598 |
| 2009-11-10 | 2009-11-06 | 10.111 | 8,779 | -495 | 0.10% | 88,767 |
| 2009-11-09 | 2009-11-05 | 9.909 | 9,274 | +2,473 | 0.10% | 91,896 |
| 2009-10-19 | 2009-10-15 | 11.122 | 6,801 | -3,462 | 0.08% | 75,643 |
| 2009-10-16 | 2009-10-14 | 11.931 | 10,263 | +2,473 | 0.11% | 122,451 |
| 2009-10-15 | 2009-10-13 | 13.145 | 7,790 | +4,945 | 0.09% | 102,397 |
| 2009-10-09 | 2009-10-07 | 13.549 | 2,845 | +494 | 0.03% | 38,547 |
| 2009-10-08 | 2009-10-06 | 13.145 | 2,351 | -494 | 0.03% | 30,903 |
| 2009-10-06 | 2009-10-02 | 12.336 | 2,845 | +494 | 0.03% | 35,095 |
| 2009-09-23 | 2009-09-21 | 17.391 | 2,351 | +495 | 0.03% | 40,887 |
| 2009-09-18 | 2009-09-16 | 20.222 | 1,856 | -495 | 0.02% | 37,533 |
| 2009-09-17 | 2009-09-15 | 16.785 | 2,351 | +495 | 0.03% | 39,461 |
| 2009-09-11 | 2009-09-09 | 21.840 | 1,856 | -495 | 0.02% | 40,536 |
| 2009-09-09 | 2009-09-07 | 20.222 | 2,351 | +495 | 0.03% | 47,543 |
| 2009-08-10 | 2009-08-06 | 82.912 | 1,856 | -2,473 | 0.02% | 153,885 |
| 2009-08-05 | 2009-08-03 | 76.845 | 4,329 | +2,473 | 0.06% | 332,664 |
| 2009-06-23 | 2009-06-19 | 51.770 | 1,856 | -495 | 0.03% | 96,084 |
| 2009-06-22 | 2009-06-18 | 51.365 | 2,351 | +495 | 0.04% | 120,759 |
| 2009-06-10 | 2009-06-08 | 50.961 | 1,856 | -495 | 0.03% | 94,583 |
| 2009-06-09 | 2009-06-05 | 44.489 | 2,351 | +495 | 0.04% | 104,595 |
| 2009-05-15 | 2009-05-13 | 35.187 | 1,856 | -2,967 | 0.03% | 65,307 |
| 2009-05-14 | 2009-05-12 | 35.187 | 4,823 | +2,967 | 0.09% | 169,707 |
| 2009-03-02 | 2009-02-26 | 11.729 | 1,856 | -594 | 0.12% | 21,769 |
| 2009-02-27 | 2009-02-25 | 11.729 | 2,450 | -34,673 | 0.16% | 28,736 |
| 2009-02-13 | 2009-02-11 | 15.369 | 37,123 | +35,267 | 2.40% | 570,546 |
| 2009-02-12 | 2009-02-10 | 16.987 | 1,856 | -74 | 0.12% | 31,528 |
| 2009-02-05 | 2009-02-03 | 16.987 | 1,930 | -50 | 0.12% | 32,785 |
| 2009-01-08 | 2009-01-06 | 18.605 | 1,980 | -1,236 | 0.13% | 36,837 |
| 2009-01-07 | 2009-01-05 | 18.605 | 3,216 | +1,236 | 0.21% | 59,833 |
| 2008-10-30 | 2008-10-28 | 14.560 | 1,980 | -519 | 0.13% | 28,829 |
| 2008-10-27 | 2008-10-23 | 20.222 | 2,499 | +519 | 0.16% | 50,536 |
| 2008-10-22 | 2008-10-20 | 20.222 | 1,980 | -123 | 0.13% | 40,041 |
| 2008-10-20 | 2008-10-16 | 21.031 | 2,103 | +123 | 0.14% | 44,229 |
| 2008-10-16 | 2008-10-14 | 28.311 | 1,980 | +50 | 0.13% | 56,057 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,930 | -7,722 | 0.12% | 129,578 |
| 2008-07-16 | 2008-07-14 | 97.068 | 9,652 | +7,722 | 0.62% | 936,899 |
| 2008-07-03 | 2008-06-30 | 84.934 | 1,930 | -643 | 0.12% | 163,923 |
| 2008-07-02 | 2008-06-27 | 93.023 | 2,573 | +148 | 0.17% | 239,349 |
| 2008-06-30 | 2008-06-26 | 97.068 | 2,425 | +495 | 0.16% | 235,390 |
| 2008-06-13 | 2008-06-11 | 137.513 | 1,930 | -248 | 0.12% | 265,400 |
| 2008-06-12 | 2008-06-10 | 133.468 | 2,178 | -123 | 0.14% | 290,694 |
| 2008-06-10 | 2008-06-05 | 145.602 | 2,301 | +123 | 0.15% | 335,030 |
| 2008-06-04 | 2008-06-02 | 149.646 | 2,178 | -197 | 0.14% | 325,930 |
| 2008-06-03 | 2008-05-30 | 157.735 | 2,375 | -119 | 0.15% | 374,621 |
| 2008-06-02 | 2008-05-29 | 153.691 | 2,494 | -247 | 0.16% | 383,305 |
| 2008-05-30 | 2008-05-28 | 161.780 | 2,741 | +371 | 0.18% | 443,438 |
| 2008-05-28 | 2008-05-26 | 145.602 | 2,370 | -248 | 0.15% | 345,076 |
| 2008-05-26 | 2008-05-22 | 157.735 | 2,618 | -494 | 0.17% | 412,951 |
| 2008-05-23 | 2008-05-21 | 157.735 | 3,112 | +395 | 0.20% | 490,872 |
| 2008-05-22 | 2008-05-20 | 149.646 | 2,717 | +99 | 0.18% | 406,589 |
| 2008-05-21 | 2008-05-19 | 161.780 | 2,618 | -99 | 0.17% | 423,540 |
| 2008-05-20 | 2008-05-16 | 157.735 | 2,717 | +99 | 0.18% | 428,567 |
| 2008-05-19 | 2008-05-15 | 169.869 | 2,618 | -494 | 0.17% | 444,716 |
| 2008-05-16 | 2008-05-14 | 169.869 | 3,112 | +2,176 | 0.20% | 528,632 |
| 2008-05-14 | 2008-05-09 | 177.958 | 936 | -50 | 0.06% | 166,568 |
| 2008-05-13 | 2008-05-08 | 194.136 | 986 | -593 | 0.06% | 191,418 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,579 | -1,682 | 0.10% | 319,313 |
| 2008-04-25 | 2008-04-23 | 88.979 | 3,261 | +75 | 0.21% | 290,160 |
| 2008-04-24 | 2008-04-22 | 97.068 | 3,186 | -248 | 0.21% | 309,258 |
| 2008-04-09 | 2008-04-07 | 109.201 | 3,434 | +248 | 0.22% | 374,997 |
| 2008-03-31 | 2008-03-27 | 113.246 | 3,186 | -124 | 0.21% | 360,801 |
| 2008-03-12 | 2008-03-10 | 137.513 | 3,310 | +74 | 0.21% | 455,167 |
| 2008-03-10 | 2008-03-06 | 145.602 | 3,236 | -494 | 0.21% | 471,167 |
| 2008-03-06 | 2008-03-04 | 149.646 | 3,730 | +123 | 0.24% | 558,181 |
| 2008-03-05 | 2008-03-03 | 145.602 | 3,607 | -494 | 0.23% | 525,186 |
| 2008-03-03 | 2008-02-28 | 153.691 | 4,101 | +494 | 0.27% | 630,286 |
| 2008-02-29 | 2008-02-27 | 153.691 | 3,607 | +371 | 0.23% | 554,363 |
| 2008-02-28 | 2008-02-26 | 149.646 | 3,236 | -123 | 0.21% | 484,255 |
| 2008-02-27 | 2008-02-25 | 157.735 | 3,359 | +667 | 0.22% | 529,833 |
| 2008-02-26 | 2008-02-22 | 165.824 | 2,692 | +148 | 0.17% | 446,399 |
| 2008-02-21 | 2008-02-19 | 157.735 | 2,544 | +248 | 0.16% | 401,279 |
| 2008-02-19 | 2008-02-15 | 145.602 | 2,296 | +247 | 0.15% | 334,302 |
| 2008-01-18 | 2008-01-16 | 149.646 | 2,049 | -247 | 0.13% | 306,625 |
| 2008-01-07 | 2008-01-03 | 137.513 | 2,296 | +148 | 0.15% | 315,729 |
| 2008-01-03 | 2007-12-31 | 149.646 | 2,148 | -99 | 0.14% | 321,440 |
| 2008-01-02 | 2007-12-27 | 137.513 | 2,247 | +99 | 0.15% | 308,991 |
| 2007-12-28 | 2007-12-24 | 149.646 | 2,148 | -247 | 0.14% | 321,440 |
| 2007-12-27 | 2007-12-20 | 145.602 | 2,395 | +247 | 0.15% | 348,716 |
| 2007-12-19 | 2007-12-17 | 129.424 | 2,148 | -99 | 0.14% | 278,002 |
| 2007-12-18 | 2007-12-14 | 153.691 | 2,247 | +99 | 0.15% | 345,343 |
| 2007-12-14 | 2007-12-12 | 186.047 | 2,148 | +247 | 0.14% | 399,628 |
| 2007-12-13 | 2007-12-11 | 226.492 | 1,901 | +1,499 | 0.12% | 430,561 |
| 2007-12-11 | 2007-12-07 | 258.848 | 402 | -25 | 0.10% | 104,057 |
| 2007-12-06 | 2007-12-04 | 266.937 | 427 | -30 | 0.11% | 113,982 |
| 2007-12-05 | 2007-12-03 | 254.803 | 457 | -469 | 0.12% | 116,445 |
| 2007-12-04 | 2007-11-30 | 250.759 | 926 | -322 | 0.24% | 232,203 |
| 2007-11-28 | 2007-11-26 | 222.447 | 1,248 | +247 | 0.32% | 277,614 |
| 2007-11-21 | 2007-11-19 | 214.358 | 1,001 | -247 | 0.31% | 214,573 |
| 2007-11-20 | 2007-11-16 | 238.625 | 1,248 | +742 | 0.38% | 297,804 |
| 2007-11-16 | 2007-11-14 | 182.224 | 506 | -393 | 0.15% | 92,206 |
| 2007-11-01 | 2007-10-30 | 227.781 | 899 | -88 | 0.15% | 204,775 |
| 2007-10-16 | 2007-10-12 | 232.336 | 987 | -131 | 0.17% | 229,316 |
| 2007-10-15 | 2007-10-11 | 189.058 | 1,118 | -9 | 0.19% | 211,367 |
| 2007-09-18 | 2007-09-14 | 264.226 | 1,127 | -220 | 0.19% | 297,782 |
| 2007-08-21 | 2007-08-17 | 216.392 | 1,347 | -219 | 0.27% | 291,479 |
| 2007-08-13 | 2007-08-09 | 332.560 | 1,566 | -62 | 0.31% | 520,789 |
| 2007-08-10 | 2007-08-08 | 332.560 | 1,628 | +62 | 0.32% | 541,407 |
| 2007-08-09 | 2007-08-07 | 318.893 | 1,566 | +35 | 0.31% | 499,386 |
| 2007-08-08 | 2007-08-06 | 407.727 | 1,531 | +18 | 0.31% | 624,231 |
| 2007-07-26 | 2007-07-24 | 432.783 | 1,513 | +1,097 | 0.30% | 654,801 |
| 2007-07-19 | 2007-07-17 | 416.839 | 416 | -44 | 0.08% | 173,405 |
| 2007-07-05 | 2007-07-03 | 410.005 | 460 | -17 | 0.09% | 188,602 |
| 2007-07-04 | 2007-06-29 | 400.894 | 477 | +44 | 0.10% | 191,226 |
| 2007-06-27 | 2007-06-25 | 439.617 | 433 | -88 | 0.09% | 190,354 |
| 2007-06-26 | 2007-06-22 | 455.561 | 521 | 0.11% | 237,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy