History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 15,109,526 | +0 | 0.41% | 5,666,072 |
| 2025-10-13 | 2025-10-09 | 0.340 | 15,109,526 | +0 | 0.41% | 5,137,239 |
| 2025-10-10 | 2025-10-08 | 0.335 | 15,109,526 | +0 | 0.41% | 5,061,691 |
| 2025-10-09 | 2025-10-06 | 0.345 | 15,109,526 | +0 | 0.41% | 5,212,786 |
| 2025-10-08 | 2025-10-03 | 0.340 | 15,109,526 | +0 | 0.41% | 5,137,239 |
| 2025-10-06 | 2025-10-02 | 0.340 | 15,109,526 | +0 | 0.41% | 5,137,239 |
| 2025-10-03 | 2025-09-30 | 0.350 | 15,109,526 | +0 | 0.41% | 5,288,334 |
| 2025-10-02 | 2025-09-29 | 0.345 | 15,109,526 | +0 | 0.41% | 5,212,786 |
| 2025-09-30 | 2025-09-26 | 0.340 | 15,109,526 | +0 | 0.41% | 5,137,239 |
| 2025-09-29 | 2025-09-25 | 0.355 | 15,109,526 | +0 | 0.41% | 5,363,882 |
| 2025-09-26 | 2025-09-24 | 0.350 | 15,109,526 | +0 | 0.41% | 5,288,334 |
| 2025-09-25 | 2025-09-23 | 0.340 | 15,109,526 | +0 | 0.41% | 5,137,239 |
| 2025-09-24 | 2025-09-22 | 0.345 | 15,109,526 | +0 | 0.41% | 5,212,786 |
| 2025-09-23 | 2025-09-19 | 0.370 | 15,109,526 | +0 | 0.41% | 5,590,525 |
| 2025-09-22 | 2025-09-18 | 0.350 | 15,109,526 | +0 | 0.41% | 5,288,334 |
| 2025-09-19 | 2025-09-17 | 0.365 | 15,109,526 | +0 | 0.41% | 5,514,977 |
| 2025-09-18 | 2025-09-16 | 0.340 | 15,109,526 | +0 | 0.41% | 5,137,239 |
| 2025-09-17 | 2025-09-15 | 0.330 | 15,109,526 | +0 | 0.41% | 4,986,144 |
| 2025-09-16 | 2025-09-12 | 0.325 | 15,109,526 | +0 | 0.41% | 4,910,596 |
| 2025-09-15 | 2025-09-11 | 0.325 | 15,109,526 | -20,000 | 0.41% | 4,910,596 |
| 2025-09-04 | 2025-09-02 | 0.340 | 15,129,526 | +10,000 | 0.41% | 5,144,039 |
| 2025-09-02 | 2025-08-29 | 0.345 | 15,119,526 | -10,000 | 0.41% | 5,216,236 |
| 2025-09-01 | 2025-08-28 | 0.365 | 15,129,526 | +10,000 | 0.41% | 5,522,277 |
| 2025-08-28 | 2025-08-26 | 0.395 | 15,119,526 | -10,000 | 0.41% | 5,972,213 |
| 2025-08-26 | 2025-08-22 | 0.325 | 15,129,526 | +20,000 | 0.41% | 4,917,096 |
| 2025-07-29 | 2025-07-25 | 0.475 | 15,109,526 | +20,000 | 0.41% | 7,177,025 |
| 2025-07-28 | 2025-07-24 | 0.485 | 15,089,526 | +29,526 | 0.41% | 7,318,420 |
| 2025-07-07 | 2025-07-03 | 0.350 | 15,060,000 | -20,000 | 0.41% | 5,271,000 |
| 2025-07-04 | 2025-07-02 | 0.365 | 15,080,000 | +20,000 | 0.41% | 5,504,200 |
| 2025-06-24 | 2025-06-20 | 0.495 | 15,060,000 | -20,000 | 0.41% | 7,454,700 |
| 2025-06-23 | 2025-06-19 | 0.435 | 15,080,000 | +10,000 | 0.41% | 6,559,800 |
| 2025-06-19 | 2025-06-17 | 0.460 | 15,070,000 | +10,000 | 0.41% | 6,932,200 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15,060,000 | -10,000 | 0.41% | 6,024,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 15,070,000 | +10,000 | 0.41% | 5,952,650 |
| 2025-04-17 | 2025-04-15 | 0.375 | 15,060,000 | -10,000 | 0.41% | 5,647,500 |
| 2025-04-15 | 2025-04-11 | 0.400 | 15,070,000 | +10,000 | 0.41% | 6,028,000 |
| 2024-09-05 | 2024-09-03 | 0.540 | 15,060,000 | -10,000 | 0.41% | 8,132,400 |
| 2024-09-04 | 2024-09-02 | 0.530 | 15,070,000 | -20,000 | 0.41% | 7,987,100 |
| 2024-09-03 | 2024-08-30 | 0.540 | 15,090,000 | +10,000 | 0.41% | 8,148,600 |
| 2024-09-02 | 2024-08-29 | 0.550 | 15,080,000 | +10,000 | 0.41% | 8,294,000 |
| 2024-08-30 | 2024-08-28 | 0.560 | 15,070,000 | +10,000 | 0.41% | 8,439,200 |
| 2024-07-23 | 2024-07-19 | 0.580 | 15,060,000 | -125,648 | 0.41% | 8,734,800 |
| 2024-07-22 | 2024-07-18 | 0.570 | 15,185,648 | -321,081 | 0.42% | 8,655,819 |
| 2024-07-19 | 2024-07-17 | 0.580 | 15,506,729 | -100,000 | 0.42% | 8,993,903 |
| 2024-07-18 | 2024-07-16 | 0.570 | 15,606,729 | -50,000 | 0.43% | 8,895,836 |
| 2024-07-17 | 2024-07-15 | 0.560 | 15,656,729 | +471,081 | 0.43% | 8,767,768 |
| 2024-07-08 | 2024-07-04 | 0.600 | 15,185,648 | -10,000 | 0.42% | 9,111,389 |
| 2024-07-04 | 2024-07-02 | 0.600 | 15,195,648 | -10,000 | 0.42% | 9,117,389 |
| 2024-06-24 | 2024-06-20 | 0.500 | 15,205,648 | -9,526 | 0.42% | 7,602,824 |
| 2024-06-18 | 2024-06-14 | 0.510 | 15,215,174 | -30,000 | 0.42% | 7,759,739 |
| 2024-06-17 | 2024-06-13 | 0.500 | 15,245,174 | -580,000 | 0.42% | 7,622,587 |
| 2024-06-12 | 2024-06-07 | 0.510 | 15,825,174 | +755,648 | 0.43% | 8,070,839 |
| 2024-06-11 | 2024-06-06 | 0.510 | 15,069,526 | -110,000 | 0.41% | 7,685,458 |
| 2024-05-28 | 2024-05-24 | 0.530 | 15,179,526 | -30,000 | 0.42% | 8,045,149 |
| 2024-05-23 | 2024-05-21 | 0.560 | 15,209,526 | -30,000 | 0.42% | 8,517,335 |
| 2024-05-09 | 2024-05-07 | 0.600 | 15,239,526 | +170,000 | 0.42% | 9,143,716 |
| 2024-05-08 | 2024-05-06 | 0.580 | 15,069,526 | -180,000 | 0.41% | 8,740,325 |
| 2024-05-03 | 2024-04-30 | 0.570 | 15,249,526 | -10,000 | 0.42% | 8,692,230 |
| 2024-04-30 | 2024-04-26 | 0.560 | 15,259,526 | +10,000 | 0.42% | 8,545,335 |
| 2023-12-28 | 2023-12-22 | 0.650 | 15,249,526 | -331,766,954 | 0.42% | 9,912,192 |
| 2023-11-07 | 2023-11-03 | 0.690 | 347,016,480 | -785,480 | 9.49% | 239,441,371 |
| 2023-11-01 | 2023-10-30 | 0.740 | 347,801,960 | +10,000 | 9.51% | 257,373,450 |
| 2023-10-31 | 2023-10-27 | 0.740 | 347,791,960 | +10,000 | 9.51% | 257,366,050 |
| 2023-10-27 | 2023-10-25 | 0.700 | 347,781,960 | +10,000 | 9.51% | 243,447,372 |
| 2023-10-26 | 2023-10-24 | 0.690 | 347,771,960 | +30,000 | 9.51% | 239,962,652 |
| 2023-10-25 | 2023-10-20 | 0.700 | 347,741,960 | +40,000 | 9.51% | 243,419,372 |
| 2023-10-24 | 2023-10-19 | 0.680 | 347,701,960 | +20,000 | 9.51% | 236,437,333 |
| 2023-10-20 | 2023-10-18 | 0.710 | 347,681,960 | +10,000 | 9.51% | 246,854,192 |
| 2023-10-19 | 2023-10-17 | 0.720 | 347,671,960 | +10,000 | 9.51% | 250,323,811 |
| 2023-10-17 | 2023-10-13 | 0.750 | 347,661,960 | +790,000 | 9.51% | 260,746,470 |
| 2023-09-07 | 2023-09-05 | 0.880 | 346,871,960 | +10,000 | 9.49% | 305,247,325 |
| 2023-09-06 | 2023-09-04 | 0.830 | 346,861,960 | +10,000 | 9.49% | 287,895,427 |
| 2023-09-05 | 2023-08-31 | 0.820 | 346,851,960 | +10,006 | 9.49% | 284,418,607 |
| 2023-08-31 | 2023-08-29 | 0.820 | 346,841,954 | +10,000 | 9.49% | 284,410,402 |
| 2023-07-25 | 2023-07-21 | 1.010 | 346,831,954 | -710,000 | 9.49% | 350,300,274 |
| 2023-07-24 | 2023-07-20 | 1.060 | 347,541,954 | -1,210,000 | 9.50% | 368,394,471 |
| 2023-07-21 | 2023-07-19 | 1.080 | 348,751,954 | -230,000 | 9.54% | 376,652,110 |
| 2023-07-20 | 2023-07-18 | 1.120 | 348,981,954 | -70,000 | 9.54% | 390,859,788 |
| 2023-07-19 | 2023-07-14 | 1.120 | 349,051,954 | -20,000 | 9.55% | 390,938,188 |
| 2023-07-18 | 2023-07-13 | 1.120 | 349,071,954 | -140,000 | 9.55% | 390,960,588 |
| 2023-07-14 | 2023-07-12 | 1.100 | 349,211,954 | -240,000 | 9.55% | 384,133,149 |
| 2023-07-13 | 2023-07-11 | 1.130 | 349,451,954 | -840,000 | 9.56% | 394,880,708 |
| 2023-07-12 | 2023-07-10 | 1.160 | 350,291,954 | -70,000 | 9.58% | 406,338,667 |
| 2023-07-11 | 2023-07-07 | 1.130 | 350,361,954 | +50,000 | 9.58% | 395,909,008 |
| 2023-07-10 | 2023-07-06 | 1.150 | 350,311,954 | -110,000 | 9.58% | 402,858,747 |
| 2023-07-07 | 2023-07-05 | 1.150 | 350,421,954 | -100,000 | 9.58% | 402,985,247 |
| 2023-07-06 | 2023-07-04 | 1.140 | 350,521,954 | -630,000 | 9.59% | 399,595,028 |
| 2023-07-05 | 2023-07-03 | 1.150 | 351,151,954 | -250,000 | 9.60% | 403,824,747 |
| 2023-07-04 | 2023-06-30 | 1.150 | 351,401,954 | -260,000 | 9.61% | 404,112,247 |
| 2023-07-03 | 2023-06-29 | 1.150 | 351,661,954 | -220,000 | 9.62% | 404,411,247 |
| 2023-06-30 | 2023-06-28 | 1.140 | 351,881,954 | -160,000 | 9.62% | 401,145,428 |
| 2023-06-29 | 2023-06-27 | 1.160 | 352,041,954 | -535,000 | 9.63% | 408,368,667 |
| 2023-06-28 | 2023-06-26 | 1.140 | 352,576,954 | -190,000 | 9.64% | 401,937,728 |
| 2023-06-27 | 2023-06-23 | 1.120 | 352,766,954 | -270,000 | 9.65% | 395,098,988 |
| 2023-06-26 | 2023-06-21 | 1.160 | 353,036,954 | -20,000 | 9.66% | 409,522,867 |
| 2023-06-23 | 2023-06-20 | 1.160 | 353,056,954 | -40,000 | 9.66% | 409,546,067 |
| 2023-06-21 | 2023-06-19 | 1.150 | 353,096,954 | -70,000 | 9.66% | 406,061,497 |
| 2023-06-20 | 2023-06-16 | 1.170 | 353,166,954 | -130,000 | 9.66% | 413,205,336 |
| 2023-06-19 | 2023-06-15 | 1.150 | 353,296,954 | -20,000 | 9.66% | 406,291,497 |
| 2023-06-16 | 2023-06-14 | 1.100 | 353,316,954 | -100,000 | 9.66% | 388,648,649 |
| 2023-06-15 | 2023-06-13 | 1.090 | 353,416,954 | +380,000 | 9.67% | 385,224,480 |
| 2023-06-14 | 2023-06-12 | 1.100 | 353,036,954 | -170,000 | 9.66% | 388,340,649 |
| 2023-06-13 | 2023-06-09 | 1.170 | 353,206,954 | -164,520 | 9.66% | 413,252,136 |
| 2023-06-09 | 2023-06-07 | 1.180 | 353,371,474 | -20,000 | 9.66% | 416,978,339 |
| 2023-06-08 | 2023-06-06 | 1.160 | 353,391,474 | -50,000 | 9.66% | 409,934,110 |
| 2023-06-07 | 2023-06-05 | 1.210 | 353,441,474 | -70,000 | 9.67% | 427,664,184 |
| 2023-06-06 | 2023-06-02 | 1.220 | 353,511,474 | +254,520 | 9.67% | 431,283,998 |
| 2023-06-05 | 2023-06-01 | 1.180 | 353,256,954 | -359,520 | 9.66% | 416,843,206 |
| 2023-06-02 | 2023-05-31 | 1.160 | 353,616,474 | -270,960 | 9.67% | 410,195,110 |
| 2023-06-01 | 2023-05-30 | 1.190 | 353,887,434 | +620,000 | 9.68% | 421,126,046 |
| 2023-05-31 | 2023-05-29 | 1.170 | 353,267,434 | -10,000 | 9.66% | 413,322,898 |
| 2023-05-30 | 2023-05-25 | 1.170 | 353,277,434 | -30,000 | 9.66% | 413,334,598 |
| 2023-05-29 | 2023-05-24 | 1.180 | 353,307,434 | -629,520 | 9.66% | 416,902,772 |
| 2023-05-25 | 2023-05-23 | 1.200 | 353,936,954 | +670,000 | 9.68% | 424,724,345 |
| 2023-05-23 | 2023-05-19 | 1.190 | 353,266,954 | +10,000 | 9.66% | 420,387,675 |
| 2023-05-22 | 2023-05-18 | 1.230 | 353,256,954 | -10,000 | 9.66% | 434,506,053 |
| 2023-05-19 | 2023-05-17 | 1.170 | 353,266,954 | -30,000 | 9.66% | 413,322,336 |
| 2023-05-18 | 2023-05-16 | 1.170 | 353,296,954 | -30,000 | 9.66% | 413,357,436 |
| 2023-05-17 | 2023-05-15 | 1.130 | 353,326,954 | -20,000 | 9.66% | 399,259,458 |
| 2023-05-16 | 2023-05-12 | 1.140 | 353,346,954 | +70,000 | 9.66% | 402,815,528 |
| 2023-05-15 | 2023-05-11 | 1.150 | 353,276,954 | +20,000 | 9.66% | 406,268,497 |
| 2023-05-12 | 2023-05-10 | 1.090 | 353,256,954 | -798,520 | 9.66% | 385,050,080 |
| 2023-05-11 | 2023-05-09 | 1.040 | 354,055,474 | +789,000 | 9.68% | 368,217,693 |
| 2023-05-10 | 2023-05-08 | 1.040 | 353,266,474 | -20,000 | 9.66% | 367,397,133 |
| 2023-05-09 | 2023-05-05 | 1.000 | 353,286,474 | -30,000 | 9.66% | 353,286,474 |
| 2023-05-08 | 2023-05-04 | 1.020 | 353,316,474 | -10,000 | 9.66% | 360,382,803 |
| 2023-05-05 | 2023-05-03 | 1.000 | 353,326,474 | -10,000 | 9.66% | 353,326,474 |
| 2023-05-04 | 2023-05-02 | 0.990 | 353,336,474 | -10,000 | 9.66% | 349,803,109 |
| 2023-05-03 | 2023-04-28 | 0.990 | 353,346,474 | +80,000 | 9.66% | 349,813,009 |
| 2023-05-02 | 2023-04-27 | 0.980 | 353,266,474 | -20,000 | 9.66% | 346,201,145 |
| 2023-04-28 | 2023-04-26 | 1.030 | 353,286,474 | -30,000 | 9.66% | 363,885,068 |
| 2023-04-27 | 2023-04-25 | 1.030 | 353,316,474 | -10,000 | 9.66% | 363,915,968 |
| 2023-04-26 | 2023-04-24 | 1.030 | 353,326,474 | -30,000 | 9.66% | 363,926,268 |
| 2023-04-25 | 2023-04-21 | 1.020 | 353,356,474 | -30,000 | 9.66% | 360,423,603 |
| 2023-04-24 | 2023-04-20 | 1.060 | 353,386,474 | +10,000 | 9.66% | 374,589,662 |
| 2023-04-19 | 2023-04-17 | 1.070 | 353,376,474 | +10,000 | 9.66% | 378,112,827 |
| 2023-04-18 | 2023-04-14 | 1.070 | 353,366,474 | -10,000 | 9.66% | 378,102,127 |
| 2023-04-13 | 2023-04-11 | 1.100 | 353,376,474 | +10,000 | 9.66% | 388,714,121 |
| 2023-04-11 | 2023-04-04 | 1.130 | 353,366,474 | -40,000 | 9.66% | 399,304,116 |
| 2023-04-06 | 2023-04-03 | 1.130 | 353,406,474 | -10,000 | 9.67% | 399,349,316 |
| 2023-04-04 | 2023-03-31 | 1.100 | 353,416,474 | -110,000 | 9.67% | 388,758,121 |
| 2023-04-03 | 2023-03-30 | 1.080 | 353,526,474 | -20,000 | 9.67% | 381,808,592 |
| 2023-03-31 | 2023-03-29 | 1.070 | 353,546,474 | -10,000 | 9.67% | 378,294,727 |
| 2023-03-30 | 2023-03-28 | 1.080 | 353,556,474 | -10,000 | 9.67% | 381,840,992 |
| 2023-03-29 | 2023-03-27 | 1.110 | 353,566,474 | -10,000 | 9.67% | 392,458,786 |
| 2023-03-28 | 2023-03-24 | 1.110 | 353,576,474 | -10,000 | 9.67% | 392,469,886 |
| 2023-03-27 | 2023-03-23 | 1.180 | 353,586,474 | -10,000 | 9.67% | 417,232,039 |
| 2023-03-24 | 2023-03-22 | 1.150 | 353,596,474 | -20,000 | 9.67% | 406,635,945 |
| 2023-03-23 | 2023-03-21 | 1.150 | 353,616,474 | -10,000 | 9.67% | 406,658,945 |
| 2023-03-21 | 2023-03-17 | 1.110 | 353,626,474 | -10,000 | 9.67% | 392,525,386 |
| 2023-03-20 | 2023-03-16 | 1.050 | 353,636,474 | +10,000 | 9.67% | 371,318,298 |
| 2023-03-14 | 2023-03-10 | 1.060 | 353,626,474 | +10,000 | 9.67% | 374,844,062 |
| 2023-03-13 | 2023-03-09 | 1.120 | 353,616,474 | +10,000 | 9.67% | 396,050,451 |
| 2023-03-03 | 2023-03-01 | 1.200 | 353,606,474 | -20,000 | 9.67% | 424,327,769 |
| 2023-03-02 | 2023-02-28 | 1.150 | 353,626,474 | -10,000 | 9.67% | 406,670,445 |
| 2023-02-09 | 2023-02-07 | 1.180 | 353,636,474 | +10,000 | 9.67% | 417,291,039 |
| 2023-02-03 | 2023-02-01 | 1.240 | 353,626,474 | +220,000 | 9.67% | 438,496,828 |
| 2023-02-01 | 2023-01-30 | 1.290 | 353,406,474 | +9,994 | 9.67% | 455,894,351 |
| 2023-01-31 | 2023-01-27 | 1.480 | 353,396,480 | +10,000 | 9.66% | 523,026,790 |
| 2023-01-26 | 2023-01-19 | 1.370 | 353,386,480 | +10,000 | 9.66% | 484,139,478 |
| 2023-01-19 | 2023-01-17 | 1.290 | 353,376,480 | -40,000 | 9.66% | 455,855,659 |
| 2023-01-16 | 2023-01-12 | 1.120 | 353,416,480 | +130,000 | 9.67% | 395,826,458 |
| 2023-01-11 | 2023-01-09 | 1.150 | 353,286,480 | +111,196,954 | 9.66% | 406,279,452 |
| 2023-01-10 | 2023-01-06 | 1.130 | 242,089,526 | -190,000 | 6.62% | 273,561,164 |
| 2023-01-09 | 2023-01-05 | 1.100 | 242,279,526 | +10,000 | 6.63% | 266,507,479 |
| 2023-01-04 | 2022-12-30 | 1.100 | 242,269,526 | +10,000 | 6.63% | 266,496,479 |
| 2023-01-03 | 2022-12-29 | 1.070 | 242,259,526 | +10,000 | 6.63% | 259,217,693 |
| 2022-12-30 | 2022-12-28 | 1.140 | 242,249,526 | +10,000 | 6.63% | 276,164,460 |
| 2022-12-29 | 2022-12-23 | 1.010 | 242,239,526 | +20,000 | 6.62% | 244,661,921 |
| 2022-12-28 | 2022-12-22 | 0.980 | 242,219,526 | +10,000 | 6.62% | 237,375,135 |
| 2022-12-23 | 2022-12-21 | 0.910 | 242,209,526 | +20,000 | 6.62% | 220,410,669 |
| 2022-12-22 | 2022-12-20 | 0.900 | 242,189,526 | +20,000 | 6.62% | 217,970,573 |
| 2022-12-21 | 2022-12-19 | 0.950 | 242,169,526 | +20,000 | 6.62% | 230,061,050 |
| 2022-12-20 | 2022-12-16 | 0.990 | 242,149,526 | -50,000 | 6.62% | 239,728,031 |
| 2022-12-19 | 2022-12-15 | 0.980 | 242,199,526 | +60,000 | 6.62% | 237,355,535 |
| 2022-12-16 | 2022-12-14 | 1.020 | 242,139,526 | +20,000 | 6.62% | 246,982,317 |
| 2022-12-15 | 2022-12-13 | 0.950 | 242,119,526 | -160,000 | 6.62% | 230,013,550 |
| 2022-12-14 | 2022-12-12 | 0.960 | 242,279,526 | +19,992 | 6.63% | 232,588,345 |
| 2022-12-13 | 2022-12-09 | 0.970 | 242,259,534 | -60,466 | 6.63% | 234,991,748 |
| 2022-12-12 | 2022-12-08 | 0.900 | 242,320,000 | +90,000 | 6.63% | 218,088,000 |
| 2022-12-07 | 2022-12-05 | 0.900 | 242,230,000 | -10,000 | 6.62% | 218,007,000 |
| 2022-12-06 | 2022-12-02 | 0.880 | 242,240,000 | +180,000 | 6.62% | 213,171,200 |
| 2022-12-05 | 2022-12-01 | 0.890 | 242,060,000 | -199,543 | 6.62% | 215,433,400 |
| 2022-12-01 | 2022-11-29 | 0.900 | 242,259,543 | -10,000 | 6.63% | 218,033,589 |
| 2022-11-29 | 2022-11-25 | 0.860 | 242,269,543 | -235,300 | 6.63% | 208,351,807 |
| 2022-11-28 | 2022-11-24 | 0.880 | 242,504,843 | -20,000 | 6.63% | 213,404,262 |
| 2022-11-25 | 2022-11-23 | 0.880 | 242,524,843 | -30,000 | 6.63% | 213,421,862 |
| 2022-11-24 | 2022-11-22 | 0.880 | 242,554,843 | -30,000 | 6.63% | 213,448,262 |
| 2022-11-23 | 2022-11-21 | 0.900 | 242,584,843 | -30,000 | 6.63% | 218,326,359 |
| 2022-11-22 | 2022-11-18 | 0.900 | 242,614,843 | +10,000 | 6.64% | 218,353,359 |
| 2022-11-18 | 2022-11-16 | 0.940 | 242,604,843 | +50,000 | 6.63% | 228,048,552 |
| 2022-11-16 | 2022-11-14 | 0.940 | 242,554,843 | +410,000 | 6.63% | 228,001,552 |
| 2022-11-15 | 2022-11-11 | 0.930 | 242,144,843 | -20,000 | 6.62% | 225,194,704 |
| 2022-11-14 | 2022-11-10 | 0.920 | 242,164,843 | +10,000 | 6.62% | 222,791,656 |
| 2022-11-11 | 2022-11-09 | 0.900 | 242,154,843 | +10,000 | 6.62% | 217,939,359 |
| 2022-11-09 | 2022-11-07 | 0.940 | 242,144,843 | +10,000 | 6.62% | 227,616,152 |
| 2022-11-08 | 2022-11-04 | 0.920 | 242,134,843 | +10,000 | 6.62% | 222,764,056 |
| 2022-11-04 | 2022-11-02 | 0.920 | 242,124,843 | +10,000 | 6.62% | 222,754,856 |
| 2022-11-03 | 2022-11-01 | 0.900 | 242,114,843 | -30,000 | 6.62% | 217,903,359 |
| 2022-11-02 | 2022-10-31 | 0.900 | 242,144,843 | -120,000 | 6.62% | 217,930,359 |
| 2022-11-01 | 2022-10-28 | 0.910 | 242,264,843 | -30,000 | 6.63% | 220,461,007 |
| 2022-10-31 | 2022-10-27 | 0.920 | 242,294,843 | -20,000 | 6.63% | 222,911,256 |
| 2022-10-28 | 2022-10-26 | 0.940 | 242,314,843 | +240,016 | 6.63% | 227,775,952 |
| 2022-10-27 | 2022-10-25 | 0.940 | 242,074,827 | -20,000 | 6.62% | 227,550,337 |
| 2022-10-26 | 2022-10-24 | 0.920 | 242,094,827 | -160,000 | 6.62% | 222,727,241 |
| 2022-10-25 | 2022-10-21 | 0.980 | 242,254,827 | -30,000 | 6.63% | 237,409,730 |
| 2022-10-24 | 2022-10-20 | 0.990 | 242,284,827 | +10,000 | 6.63% | 239,861,979 |
| 2022-10-21 | 2022-10-19 | 1.000 | 242,274,827 | +20,000 | 6.63% | 242,274,827 |
| 2022-10-20 | 2022-10-18 | 1.000 | 242,254,827 | -30,000 | 6.63% | 242,254,827 |
| 2022-10-19 | 2022-10-17 | 1.000 | 242,284,827 | +10,000 | 6.63% | 242,284,827 |
| 2022-10-18 | 2022-10-14 | 0.990 | 242,274,827 | +10,000 | 6.63% | 239,852,079 |
| 2022-10-17 | 2022-10-13 | 0.970 | 242,264,827 | -39,984 | 6.63% | 234,996,882 |
| 2022-10-14 | 2022-10-12 | 1.010 | 242,304,811 | -20,000 | 6.63% | 244,727,859 |
| 2022-10-13 | 2022-10-11 | 1.020 | 242,324,811 | -99,986 | 6.63% | 247,171,307 |
| 2022-10-12 | 2022-10-10 | 1.050 | 242,424,797 | +10,000 | 6.63% | 254,546,037 |
| 2022-10-11 | 2022-10-07 | 1.050 | 242,414,797 | -10,000 | 6.63% | 254,535,537 |
| 2022-10-10 | 2022-10-06 | 1.040 | 242,424,797 | +30,000 | 6.63% | 252,121,789 |
| 2022-10-07 | 2022-10-05 | 1.050 | 242,394,797 | -10,000 | 6.63% | 254,514,537 |
| 2022-10-06 | 2022-10-03 | 1.050 | 242,404,797 | +10,000 | 6.63% | 254,525,037 |
| 2022-09-30 | 2022-09-28 | 1.050 | 242,394,797 | +10,000 | 6.63% | 254,514,537 |
| 2022-09-29 | 2022-09-27 | 1.080 | 242,384,797 | -10,000 | 6.63% | 261,775,581 |
| 2022-09-28 | 2022-09-26 | 1.070 | 242,394,797 | +70,000 | 6.63% | 259,362,433 |
| 2022-09-26 | 2022-09-22 | 1.080 | 242,324,797 | +20,000 | 6.63% | 261,710,781 |
| 2022-09-23 | 2022-09-21 | 1.090 | 242,304,797 | +30,000 | 6.63% | 264,112,229 |
| 2022-09-20 | 2022-09-16 | 1.110 | 242,274,797 | +20,000 | 6.63% | 268,925,025 |
| 2022-09-15 | 2022-09-13 | 1.140 | 242,254,797 | +10,000 | 6.63% | 276,170,469 |
| 2022-09-14 | 2022-09-09 | 1.120 | 242,244,797 | +80,000 | 6.63% | 271,314,173 |
| 2022-09-13 | 2022-09-08 | 1.100 | 242,164,797 | +60,000 | 6.62% | 266,381,277 |
| 2022-09-09 | 2022-09-07 | 1.060 | 242,104,797 | -10,000 | 6.62% | 256,631,085 |
| 2022-09-08 | 2022-09-06 | 1.060 | 242,114,797 | -1,605,203 | 6.62% | 256,641,685 |
| 2022-09-07 | 2022-09-05 | 1.040 | 243,720,000 | +20,000 | 6.67% | 253,468,800 |
| 2022-09-06 | 2022-09-02 | 1.010 | 243,700,000 | -3,141,242 | 6.66% | 246,137,000 |
| 2022-09-05 | 2022-09-01 | 0.980 | 246,841,242 | -180,000 | 6.75% | 241,904,417 |
| 2022-09-02 | 2022-08-31 | 0.910 | 247,021,242 | +859,497 | 6.76% | 224,789,330 |
| 2022-08-31 | 2022-08-29 | 1.020 | 246,161,745 | -40,000 | 6.73% | 251,084,980 |
| 2022-08-30 | 2022-08-26 | 1.050 | 246,201,745 | +90,000 | 6.73% | 258,511,832 |
| 2022-08-26 | 2022-08-24 | 1.040 | 246,111,745 | -80,000 | 6.73% | 255,956,215 |
| 2022-08-25 | 2022-08-23 | 1.030 | 246,191,745 | -10,000 | 6.73% | 253,577,497 |
| 2022-08-24 | 2022-08-22 | 1.020 | 246,201,745 | -339,019 | 6.73% | 251,125,780 |
| 2022-08-23 | 2022-08-19 | 1.160 | 246,540,764 | +10,000 | 6.74% | 285,987,286 |
| 2022-08-22 | 2022-08-18 | 1.170 | 246,530,764 | +90,000 | 6.74% | 288,440,994 |
| 2022-08-19 | 2022-08-17 | 1.210 | 246,440,764 | -140,000 | 6.74% | 298,193,324 |
| 2022-08-17 | 2022-08-15 | 1.220 | 246,580,764 | -209,236 | 6.74% | 300,828,532 |
| 2022-08-16 | 2022-08-12 | 1.220 | 246,790,000 | +4,730,000 | 6.75% | 301,083,800 |
| 2022-08-12 | 2022-08-10 | 1.230 | 242,060,000 | -175,300 | 6.62% | 297,733,800 |
| 2022-08-11 | 2022-08-09 | 1.240 | 242,235,300 | +800,000 | 6.62% | 300,371,772 |
| 2022-08-10 | 2022-08-08 | 1.230 | 241,435,300 | -634,700 | 6.60% | 296,965,419 |
| 2022-08-08 | 2022-08-04 | 1.260 | 242,070,000 | +10,000 | 6.62% | 305,008,200 |
| 2022-08-03 | 2022-08-01 | 1.250 | 242,060,000 | -60,000 | 6.62% | 302,575,000 |
| 2022-08-02 | 2022-07-29 | 1.260 | 242,120,000 | +20,006 | 6.62% | 305,071,200 |
| 2022-07-29 | 2022-07-27 | 1.270 | 242,099,994 | +10,000 | 6.62% | 307,466,992 |
| 2022-07-27 | 2022-07-25 | 1.260 | 242,089,994 | +10,000 | 6.62% | 305,033,392 |
| 2022-07-26 | 2022-07-22 | 1.270 | 242,079,994 | +9,994 | 6.62% | 307,441,592 |
| 2022-07-25 | 2022-07-21 | 1.270 | 242,070,000 | +10,000 | 6.62% | 307,428,900 |
| 2022-07-22 | 2022-07-20 | 1.270 | 242,060,000 | -29,994 | 6.62% | 307,416,200 |
| 2022-07-20 | 2022-07-18 | 1.280 | 242,089,994 | -6 | 6.62% | 309,875,192 |
| 2022-07-18 | 2022-07-14 | 1.240 | 242,090,000 | +10,000 | 6.62% | 300,191,600 |
| 2022-07-12 | 2022-07-08 | 1.230 | 242,080,000 | +10,000 | 6.62% | 297,758,400 |
| 2022-07-05 | 2022-06-30 | 1.290 | 242,070,000 | +10,000 | 6.62% | 312,270,300 |
| 2022-06-24 | 2022-06-22 | 1.260 | 242,060,000 | +9,650,000 | 6.62% | 304,995,600 |
| 2022-06-22 | 2022-06-20 | 1.240 | 232,410,000 | -159,019 | 6.36% | 288,188,400 |
| 2022-06-21 | 2022-06-17 | 1.220 | 232,569,019 | -20,000 | 6.36% | 283,734,203 |
| 2022-06-20 | 2022-06-16 | 1.220 | 232,589,019 | +10,000 | 6.36% | 283,758,603 |
| 2022-06-17 | 2022-06-15 | 1.240 | 232,579,019 | -20,000 | 6.36% | 288,397,984 |
| 2022-06-16 | 2022-06-14 | 1.220 | 232,599,019 | +10,000 | 6.36% | 283,770,803 |
| 2022-06-14 | 2022-06-10 | 1.230 | 232,589,019 | -100,000 | 6.36% | 286,084,493 |
| 2022-06-13 | 2022-06-09 | 1.230 | 232,689,019 | +279,019 | 6.36% | 286,207,493 |
| 2022-06-08 | 2022-06-06 | 1.240 | 232,410,000 | -571,546 | 6.36% | 288,188,400 |
| 2022-06-07 | 2022-06-02 | 1.270 | 232,981,546 | +571,546 | 6.37% | 295,886,563 |
| 2022-06-02 | 2022-05-31 | 1.270 | 232,410,000 | -590,000 | 6.36% | 295,160,700 |
| 2022-06-01 | 2022-05-30 | 1.290 | 233,000,000 | +10,000 | 6.37% | 300,570,000 |
| 2022-05-30 | 2022-05-26 | 1.290 | 232,990,000 | +10,000 | 6.37% | 300,557,100 |
| 2022-05-27 | 2022-05-25 | 1.290 | 232,980,000 | +10,000 | 6.37% | 300,544,200 |
| 2022-05-25 | 2022-05-23 | 1.280 | 232,970,000 | +20,000 | 6.37% | 298,201,600 |
| 2022-05-23 | 2022-05-19 | 1.270 | 232,950,000 | -10,000 | 6.37% | 295,846,500 |
| 2022-05-19 | 2022-05-17 | 1.330 | 232,960,000 | -480,000 | 6.37% | 309,836,800 |
| 2022-05-18 | 2022-05-16 | 1.330 | 233,440,000 | +210,000 | 6.38% | 310,475,200 |
| 2022-05-17 | 2022-05-13 | 1.320 | 233,230,000 | +820,000 | 6.38% | 307,863,600 |
| 2022-05-10 | 2022-05-05 | 1.360 | 232,410,000 | -20,000 | 6.36% | 316,077,600 |
| 2022-05-06 | 2022-05-04 | 1.360 | 232,430,000 | +10,000 | 6.36% | 316,104,800 |
| 2022-05-05 | 2022-05-03 | 1.380 | 232,420,000 | +10,000 | 6.36% | 320,739,600 |
| 2022-04-29 | 2022-04-27 | 1.340 | 232,410,000 | -20,000 | 6.36% | 311,429,400 |
| 2022-04-27 | 2022-04-25 | 1.350 | 232,430,000 | +20,000 | 6.36% | 313,780,500 |
| 2022-04-25 | 2022-04-21 | 1.340 | 232,410,000 | -30,000 | 6.36% | 311,429,400 |
| 2022-04-22 | 2022-04-20 | 1.360 | 232,440,000 | -10,000 | 6.36% | 316,118,400 |
| 2022-04-21 | 2022-04-19 | 1.370 | 232,450,000 | -20,000 | 6.36% | 318,456,500 |
| 2022-04-20 | 2022-04-14 | 1.450 | 232,470,000 | +30,000 | 6.36% | 337,081,500 |
| 2022-04-19 | 2022-04-13 | 1.420 | 232,440,000 | +30,000 | 6.36% | 330,064,800 |
| 2022-04-14 | 2022-04-12 | 1.410 | 232,410,000 | -266,948 | 6.36% | 327,698,100 |
| 2022-04-12 | 2022-04-08 | 1.410 | 232,676,948 | +40,000 | 6.36% | 328,074,497 |
| 2022-04-11 | 2022-04-07 | 1.420 | 232,636,948 | +50,000 | 6.36% | 330,344,466 |
| 2022-04-06 | 2022-04-01 | 1.370 | 232,586,948 | +110,000 | 6.36% | 318,644,119 |
| 2022-04-04 | 2022-03-31 | 1.320 | 232,476,948 | -60,000 | 6.36% | 306,869,571 |
| 2022-04-01 | 2022-03-30 | 1.320 | 232,536,948 | -40,000 | 6.36% | 306,948,771 |
| 2022-03-29 | 2022-03-25 | 1.380 | 232,576,948 | -10,000 | 6.36% | 320,956,188 |
| 2022-03-28 | 2022-03-24 | 1.420 | 232,586,948 | -10,000 | 6.36% | 330,273,466 |
| 2022-03-25 | 2022-03-23 | 1.440 | 232,596,948 | +10,000 | 6.36% | 334,939,605 |
| 2022-03-23 | 2022-03-21 | 1.390 | 232,586,948 | -20,000 | 6.36% | 323,295,858 |
| 2022-03-21 | 2022-03-17 | 1.360 | 232,606,948 | -20,000 | 6.36% | 316,345,449 |
| 2022-03-18 | 2022-03-16 | 1.280 | 232,626,948 | -180,000 | 6.36% | 297,762,493 |
| 2022-03-10 | 2022-03-08 | 1.310 | 232,806,948 | +50,000 | 6.37% | 304,977,102 |
| 2022-03-09 | 2022-03-07 | 1.310 | 232,756,948 | +20,000 | 6.37% | 304,911,602 |
| 2022-03-07 | 2022-03-03 | 1.350 | 232,736,948 | -30,000 | 6.37% | 314,194,880 |
| 2022-03-04 | 2022-03-02 | 1.350 | 232,766,948 | -120,000 | 6.37% | 314,235,380 |
| 2022-03-03 | 2022-03-01 | 1.400 | 232,886,948 | -70,000 | 6.37% | 326,041,727 |
| 2022-03-02 | 2022-02-28 | 1.460 | 232,956,948 | -20,000 | 6.37% | 340,117,144 |
| 2022-03-01 | 2022-02-25 | 1.370 | 232,976,948 | +566,948 | 6.37% | 319,178,419 |
| 2022-02-28 | 2022-02-24 | 1.350 | 232,410,000 | -50,000 | 6.36% | 313,753,500 |
| 2022-02-16 | 2022-02-14 | 1.360 | 232,460,000 | -20,000 | 6.36% | 316,145,600 |
| 2022-02-15 | 2022-02-11 | 1.390 | 232,480,000 | +10,000 | 6.36% | 323,147,200 |
| 2022-02-10 | 2022-02-08 | 1.400 | 232,470,000 | -10,000 | 6.36% | 325,458,000 |
| 2022-02-07 | 2022-01-31 | 1.430 | 232,480,000 | -90,000 | 6.36% | 332,446,400 |
| 2022-02-04 | 2022-01-27 | 1.400 | 232,570,000 | +140,000 | 6.36% | 325,598,000 |
| 2022-01-27 | 2022-01-25 | 1.430 | 232,430,000 | +10,000 | 6.36% | 332,374,900 |
| 2022-01-26 | 2022-01-24 | 1.480 | 232,420,000 | -20,000 | 6.36% | 343,981,600 |
| 2022-01-25 | 2022-01-21 | 1.540 | 232,440,000 | +30,000 | 6.36% | 357,957,600 |
| 2022-01-17 | 2022-01-13 | 1.460 | 232,410,000 | -1,193 | 6.36% | 339,318,600 |
| 2022-01-14 | 2022-01-12 | 1.440 | 232,411,193 | -10,000 | 6.36% | 334,672,118 |
| 2022-01-13 | 2022-01-11 | 1.440 | 232,421,193 | -10,000 | 6.36% | 334,686,518 |
| 2022-01-07 | 2022-01-05 | 1.490 | 232,431,193 | -1,510,000 | 6.36% | 346,322,478 |
| 2022-01-06 | 2022-01-04 | 1.460 | 233,941,193 | -20,000 | 6.40% | 341,554,142 |
| 2022-01-04 | 2021-12-31 | 1.410 | 233,961,193 | +1,551,193 | 6.40% | 329,885,282 |
| 2021-12-30 | 2021-12-28 | 1.380 | 232,410,000 | -148,600 | 6.36% | 320,725,800 |
| 2021-12-23 | 2021-12-21 | 1.510 | 232,558,600 | -20,000 | 6.36% | 351,163,486 |
| 2021-12-22 | 2021-12-20 | 1.540 | 232,578,600 | +30,000 | 6.36% | 358,171,044 |
| 2021-12-21 | 2021-12-17 | 1.560 | 232,548,600 | +70,000 | 6.36% | 362,775,816 |
| 2021-12-20 | 2021-12-16 | 1.520 | 232,478,600 | -20,000 | 6.36% | 353,367,472 |
| 2021-12-09 | 2021-12-07 | 1.410 | 232,498,600 | -110,000 | 6.36% | 327,823,026 |
| 2021-12-08 | 2021-12-06 | 1.380 | 232,608,600 | -110,000 | 6.36% | 320,999,868 |
| 2021-12-07 | 2021-12-03 | 1.440 | 232,718,600 | -20,000 | 6.36% | 335,114,784 |
| 2021-12-06 | 2021-12-02 | 1.430 | 232,738,600 | -120,000 | 6.37% | 332,816,198 |
| 2021-12-03 | 2021-12-01 | 1.470 | 232,858,600 | -6,222,467 | 6.37% | 342,302,142 |
| 2021-12-02 | 2021-11-30 | 1.530 | 239,081,067 | -7,060,000 | 6.54% | 365,794,033 |
| 2021-12-01 | 2021-11-29 | 1.730 | 246,141,067 | +1,040,000 | 6.73% | 425,824,046 |
| 2021-11-30 | 2021-11-26 | 1.680 | 245,101,067 | +1,690,000 | 6.70% | 411,769,793 |
| 2021-11-29 | 2021-11-25 | 1.660 | 243,411,067 | +200,000 | 6.66% | 404,062,371 |
| 2021-11-26 | 2021-11-24 | 1.730 | 243,211,067 | +550,000 | 6.65% | 420,755,146 |
| 2021-11-25 | 2021-11-23 | 1.760 | 242,661,067 | +1,150,000 | 6.64% | 427,083,478 |
| 2021-11-24 | 2021-11-22 | 1.690 | 241,511,067 | +480,000 | 6.61% | 408,153,703 |
| 2021-11-23 | 2021-11-19 | 1.660 | 241,031,067 | +340,000 | 6.59% | 400,111,571 |
| 2021-11-22 | 2021-11-18 | 1.680 | 240,691,067 | +398,600 | 6.58% | 404,360,993 |
| 2021-11-19 | 2021-11-17 | 1.810 | 240,292,467 | +460,000 | 6.57% | 434,929,365 |
| 2021-11-18 | 2021-11-16 | 1.730 | 239,832,467 | +210,000 | 6.56% | 414,910,168 |
| 2021-11-17 | 2021-11-15 | 1.680 | 239,622,467 | +890,000 | 6.55% | 402,565,745 |
| 2021-11-16 | 2021-11-12 | 1.520 | 238,732,467 | -190,000 | 6.53% | 362,873,350 |
| 2021-11-15 | 2021-11-11 | 1.440 | 238,922,467 | +80,000 | 6.53% | 344,048,352 |
| 2021-11-12 | 2021-11-10 | 1.420 | 238,842,467 | -10,000 | 6.53% | 339,156,303 |
| 2021-11-11 | 2021-11-09 | 1.450 | 238,852,467 | +90,000 | 6.53% | 346,336,077 |
| 2021-11-10 | 2021-11-08 | 1.440 | 238,762,467 | -20,000 | 6.53% | 343,817,952 |
| 2021-11-09 | 2021-11-05 | 1.470 | 238,782,467 | +240,000 | 6.53% | 351,010,226 |
| 2021-11-08 | 2021-11-04 | 1.460 | 238,542,467 | +290,000 | 6.52% | 348,272,002 |
| 2021-11-05 | 2021-11-03 | 1.450 | 238,252,467 | +250,000 | 6.52% | 345,466,077 |
| 2021-11-04 | 2021-11-02 | 1.450 | 238,002,467 | +20,000 | 6.51% | 345,103,577 |
| 2021-11-03 | 2021-11-01 | 1.420 | 237,982,467 | -20,000 | 6.51% | 337,935,103 |
| 2021-11-02 | 2021-10-29 | 1.480 | 238,002,467 | -220,000 | 6.51% | 352,243,651 |
| 2021-10-29 | 2021-10-27 | 1.490 | 238,222,467 | -760,000 | 6.52% | 354,951,476 |
| 2021-10-28 | 2021-10-26 | 1.570 | 238,982,467 | +50,000 | 6.54% | 375,202,473 |
| 2021-10-27 | 2021-10-25 | 1.570 | 238,932,467 | -60,000 | 6.53% | 375,123,973 |
| 2021-10-26 | 2021-10-22 | 1.450 | 238,992,467 | -90,000 | 6.54% | 346,539,077 |
| 2021-10-25 | 2021-10-21 | 1.490 | 239,082,467 | +227,000,000 | 6.54% | 356,232,876 |
| 2021-10-22 | 2021-10-20 | 1.550 | 12,082,467 | +70,000 | 0.33% | 18,727,824 |
| 2021-10-21 | 2021-10-19 | 1.550 | 12,012,467 | +740,000 | 0.33% | 18,619,324 |
| 2021-10-20 | 2021-10-18 | 1.660 | 11,272,467 | +250,000 | 0.31% | 18,712,295 |
| 2021-10-19 | 2021-10-15 | 1.660 | 11,022,467 | +730,000 | 0.30% | 18,297,295 |
| 2021-10-18 | 2021-10-12 | 1.620 | 10,292,467 | +42,800 | 0.28% | 16,673,797 |
| 2021-10-15 | 2021-10-11 | 1.650 | 10,249,667 | +271,872 | 0.28% | 16,911,951 |
| 2021-10-12 | 2021-10-08 | 1.630 | 9,977,795 | +390,000 | 0.27% | 16,263,806 |
| 2021-10-11 | 2021-10-07 | 1.620 | 9,587,795 | +375,586 | 0.26% | 15,532,228 |
| 2021-10-08 | 2021-10-06 | 1.580 | 9,212,209 | +300,000 | 0.25% | 14,555,290 |
| 2021-10-07 | 2021-10-05 | 1.560 | 8,912,209 | +208,652 | 0.24% | 13,903,046 |
| 2021-10-06 | 2021-10-04 | 1.510 | 8,703,557 | +213,557 | 0.24% | 13,142,371 |
| 2021-10-05 | 2021-09-30 | 1.510 | 8,490,000 | +720,000 | 0.23% | 12,819,900 |
| 2021-10-04 | 2021-09-29 | 1.450 | 7,770,000 | -50,000 | 0.21% | 11,266,500 |
| 2021-09-29 | 2021-09-27 | 1.380 | 7,820,000 | +380,000 | 0.21% | 10,791,600 |
| 2021-09-28 | 2021-09-24 | 1.390 | 7,440,000 | +170,000 | 0.20% | 10,341,600 |
| 2021-09-27 | 2021-09-23 | 1.400 | 7,270,000 | +260,000 | 0.20% | 10,178,000 |
| 2021-09-21 | 2021-09-17 | 1.480 | 7,010,000 | +90,000 | 0.19% | 10,374,800 |
| 2021-09-17 | 2021-09-15 | 1.500 | 6,920,000 | +70,000 | 0.19% | 10,380,000 |
| 2021-09-16 | 2021-09-14 | 1.480 | 6,850,000 | -100,000 | 0.19% | 10,138,000 |
| 2021-09-15 | 2021-09-13 | 1.510 | 6,950,000 | +90,000 | 0.19% | 10,494,500 |
| 2021-09-14 | 2021-09-10 | 1.530 | 6,860,000 | +170,000 | 0.19% | 10,495,800 |
| 2021-09-13 | 2021-09-09 | 1.500 | 6,690,000 | +270,000 | 0.18% | 10,035,000 |
| 2021-09-10 | 2021-09-08 | 1.550 | 6,420,000 | +50,000 | 0.18% | 9,951,000 |
| 2021-09-08 | 2021-09-06 | 1.500 | 6,370,000 | -60,000 | 0.17% | 9,555,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 6,430,000 | +120,000 | 0.18% | 9,323,500 |
| 2021-09-06 | 2021-09-02 | 1.510 | 6,310,000 | +130,000 | 0.17% | 9,528,100 |
| 2021-09-03 | 2021-09-01 | 1.580 | 6,180,000 | +200,000 | 0.17% | 9,764,400 |
| 2021-09-02 | 2021-08-31 | 1.610 | 5,980,000 | +70,000 | 0.16% | 9,627,800 |
| 2021-09-01 | 2021-08-30 | 1.550 | 5,910,000 | +130,000 | 0.16% | 9,160,500 |
| 2021-08-31 | 2021-08-27 | 1.540 | 5,780,000 | +130,000 | 0.16% | 8,901,200 |
| 2021-08-30 | 2021-08-26 | 1.530 | 5,650,000 | -10,000 | 0.15% | 8,644,500 |
| 2021-08-27 | 2021-08-25 | 1.600 | 5,660,000 | +20,000 | 0.15% | 9,056,000 |
| 2021-08-26 | 2021-08-24 | 1.600 | 5,640,000 | -210,000 | 0.15% | 9,024,000 |
| 2021-08-25 | 2021-08-23 | 1.630 | 5,850,000 | -70,000 | 0.16% | 9,535,500 |
| 2021-08-24 | 2021-08-20 | 1.650 | 5,920,000 | -120,000 | 0.16% | 9,768,000 |
| 2021-08-23 | 2021-08-19 | 1.690 | 6,040,000 | -120,000 | 0.17% | 10,207,600 |
| 2021-08-20 | 2021-08-18 | 1.740 | 6,160,000 | -20,000 | 0.17% | 10,718,400 |
| 2021-08-16 | 2021-08-12 | 1.780 | 6,180,000 | +40,000 | 0.17% | 11,000,400 |
| 2021-08-03 | 2021-07-30 | 1.800 | 6,140,000 | -10,000 | 0.17% | 11,052,000 |
| 2021-07-30 | 2021-07-28 | 1.620 | 6,150,000 | -20,000 | 0.17% | 9,963,000 |
| 2021-07-28 | 2021-07-26 | 1.610 | 6,170,000 | -30,000 | 0.17% | 9,933,700 |
| 2021-07-27 | 2021-07-23 | 1.730 | 6,200,000 | -40,000 | 0.17% | 10,726,000 |
| 2021-07-21 | 2021-07-19 | 1.810 | 6,240,000 | -530,000 | 0.17% | 11,294,400 |
| 2021-07-20 | 2021-07-16 | 1.830 | 6,770,000 | -500,000 | 0.18% | 12,389,100 |
| 2021-07-15 | 2021-07-13 | 1.860 | 7,270,000 | -10,000 | 0.20% | 13,522,200 |
| 2021-07-14 | 2021-07-12 | 1.830 | 7,280,000 | -380,000 | 0.20% | 13,322,400 |
| 2021-07-13 | 2021-07-09 | 1.800 | 7,660,000 | -200,000 | 0.21% | 13,788,000 |
| 2021-07-12 | 2021-07-08 | 1.820 | 7,860,000 | -80,000 | 0.21% | 14,305,200 |
| 2021-07-08 | 2021-07-06 | 1.740 | 7,940,000 | +150,000 | 0.22% | 13,815,600 |
| 2021-07-07 | 2021-07-05 | 1.750 | 7,790,000 | +220,000 | 0.21% | 13,632,500 |
| 2021-07-06 | 2021-07-02 | 1.740 | 7,570,000 | -190,000 | 0.21% | 13,171,800 |
| 2021-07-05 | 2021-06-30 | 1.800 | 7,760,000 | +90,000 | 0.21% | 13,968,000 |
| 2021-06-29 | 2021-06-25 | 1.800 | 7,670,000 | +100,000 | 0.21% | 13,806,000 |
| 2021-06-28 | 2021-06-24 | 1.860 | 7,570,000 | -200,000 | 0.21% | 14,080,200 |
| 2021-06-25 | 2021-06-23 | 1.780 | 7,770,000 | +120,000 | 0.21% | 13,830,600 |
| 2021-06-24 | 2021-06-22 | 1.760 | 7,650,000 | +80,000 | 0.21% | 13,464,000 |
| 2021-06-23 | 2021-06-21 | 1.810 | 7,570,000 | -20,000 | 0.21% | 13,701,700 |
| 2021-06-22 | 2021-06-18 | 1.820 | 7,590,000 | -510,000 | 0.21% | 13,813,800 |
| 2021-06-21 | 2021-06-17 | 1.850 | 8,100,000 | -200,000 | 0.22% | 14,985,000 |
| 2021-06-17 | 2021-06-15 | 1.900 | 8,300,000 | -50,000 | 0.22% | 15,770,000 |
| 2021-06-15 | 2021-06-10 | 1.900 | 8,350,000 | -520,000 | 0.23% | 15,865,000 |
| 2021-06-10 | 2021-06-08 | 1.910 | 8,870,000 | -90,000 | 0.24% | 16,941,700 |
| 2021-06-09 | 2021-06-07 | 1.840 | 8,960,000 | -480,000 | 0.24% | 16,486,400 |
| 2021-06-08 | 2021-06-04 | 1.880 | 9,440,000 | -50,000 | 0.26% | 17,747,200 |
| 2021-06-07 | 2021-06-03 | 1.910 | 9,490,000 | +60,000 | 0.26% | 18,125,900 |
| 2021-06-03 | 2021-06-01 | 1.940 | 9,430,000 | -10,000 | 0.26% | 18,294,200 |
| 2021-06-01 | 2021-05-28 | 1.910 | 9,440,000 | -10,000 | 0.26% | 18,030,400 |
| 2021-05-18 | 2021-05-14 | 2.040 | 9,450,000 | -30,000 | 0.26% | 19,278,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 9,480,000 | -210,000 | 0.26% | 19,813,200 |
| 2021-05-12 | 2021-05-10 | 2.020 | 9,690,000 | -70,000 | 0.26% | 19,573,800 |
| 2021-05-11 | 2021-05-07 | 2.060 | 9,760,000 | -80,000 | 0.26% | 20,105,600 |
| 2021-05-10 | 2021-05-06 | 2.030 | 9,840,000 | -60,000 | 0.27% | 19,975,200 |
| 2021-05-07 | 2021-05-05 | 2.180 | 9,900,000 | -20,000 | 0.27% | 21,582,000 |
| 2021-05-06 | 2021-05-04 | 2.260 | 9,920,000 | +10,000 | 0.27% | 22,419,200 |
| 2021-05-05 | 2021-05-03 | 2.260 | 9,910,000 | -120,000 | 0.27% | 22,396,600 |
| 2021-05-04 | 2021-04-30 | 2.390 | 10,030,000 | -380,000 | 0.29% | 23,971,700 |
| 2021-05-03 | 2021-04-29 | 2.340 | 10,410,000 | +20,000 | 0.30% | 24,359,400 |
| 2021-04-30 | 2021-04-28 | 2.390 | 10,390,000 | +4,550,000 | 0.30% | 24,832,100 |
| 2021-04-27 | 2021-04-23 | 2.160 | 5,840,000 | +20,000 | 0.17% | 12,614,400 |
| 2021-04-26 | 2021-04-22 | 2.200 | 5,820,000 | -330,160 | 0.17% | 12,804,000 |
| 2021-04-23 | 2021-04-21 | 2.230 | 6,150,160 | -90,000 | 0.18% | 13,714,857 |
| 2021-04-22 | 2021-04-20 | 2.200 | 6,240,160 | +20,000 | 0.18% | 13,728,352 |
| 2021-04-21 | 2021-04-19 | 2.290 | 6,220,160 | -80,000 | 0.18% | 14,244,166 |
| 2021-04-20 | 2021-04-16 | 2.180 | 6,300,160 | -110,000 | 0.18% | 13,734,349 |
| 2021-04-19 | 2021-04-15 | 2.270 | 6,410,160 | -150,000 | 0.18% | 14,551,063 |
| 2021-04-16 | 2021-04-14 | 2.220 | 6,560,160 | +280,160 | 0.19% | 14,563,555 |
| 2021-04-15 | 2021-04-13 | 2.220 | 6,280,000 | -170,000 | 0.18% | 13,941,600 |
| 2021-04-14 | 2021-04-12 | 2.090 | 6,450,000 | -210,000 | 0.19% | 13,480,500 |
| 2021-04-13 | 2021-04-09 | 2.040 | 6,660,000 | +210,000 | 0.19% | 13,586,400 |
| 2021-04-12 | 2021-04-08 | 2.040 | 6,450,000 | -440,000 | 0.19% | 13,158,000 |
| 2021-04-09 | 2021-04-07 | 2.080 | 6,890,000 | -40,000 | 0.20% | 14,331,200 |
| 2021-04-08 | 2021-04-01 | 2.080 | 6,930,000 | -190,000 | 0.20% | 14,414,400 |
| 2021-04-07 | 2021-03-31 | 2.150 | 7,120,000 | +140,000 | 0.21% | 15,308,000 |
| 2021-04-01 | 2021-03-30 | 2.140 | 6,980,000 | +20,000 | 0.20% | 14,937,200 |
| 2021-03-31 | 2021-03-29 | 2.140 | 6,960,000 | -170,000 | 0.20% | 14,894,400 |
| 2021-03-30 | 2021-03-26 | 2.330 | 7,130,000 | -340,000 | 0.21% | 16,612,900 |
| 2021-03-29 | 2021-03-25 | 2.380 | 7,470,000 | -270,000 | 0.22% | 17,778,600 |
| 2021-03-26 | 2021-03-24 | 2.330 | 7,740,000 | -230,000 | 0.22% | 18,034,200 |
| 2021-03-25 | 2021-03-23 | 2.290 | 7,970,000 | -740,000 | 0.23% | 18,251,300 |
| 2021-03-24 | 2021-03-22 | 2.400 | 8,710,000 | -230,000 | 0.25% | 20,904,000 |
| 2021-03-23 | 2021-03-19 | 2.470 | 8,940,000 | -450,000 | 0.26% | 22,081,800 |
| 2021-03-22 | 2021-03-18 | 2.430 | 9,390,000 | -490,000 | 0.27% | 22,817,700 |
| 2021-03-19 | 2021-03-17 | 2.350 | 9,880,000 | +10,000 | 0.28% | 23,218,000 |
| 2021-03-18 | 2021-03-16 | 2.300 | 9,870,000 | +20,000 | 0.28% | 22,701,000 |
| 2021-03-17 | 2021-03-15 | 2.260 | 9,850,000 | +10,000 | 0.28% | 22,261,000 |
| 2021-03-16 | 2021-03-12 | 2.160 | 9,840,000 | +110,000 | 0.28% | 21,254,400 |
| 2021-03-15 | 2021-03-11 | 2.160 | 9,730,000 | -80,000 | 0.28% | 21,016,800 |
| 2021-03-12 | 2021-03-10 | 2.070 | 9,810,000 | +280,000 | 0.28% | 20,306,700 |
| 2021-03-11 | 2021-03-09 | 2.000 | 9,530,000 | +110,000 | 0.27% | 19,060,000 |
| 2021-03-10 | 2021-03-08 | 2.170 | 9,420,000 | +60,000 | 0.27% | 20,441,400 |
| 2021-03-09 | 2021-03-05 | 2.270 | 9,360,000 | +10,000 | 0.27% | 21,247,200 |
| 2021-03-08 | 2021-03-04 | 2.380 | 9,350,000 | -10,000 | 0.27% | 22,253,000 |
| 2021-03-05 | 2021-03-03 | 2.360 | 9,360,000 | -60,000 | 0.27% | 22,089,600 |
| 2021-03-04 | 2021-03-02 | 2.370 | 9,420,000 | +540,000 | 0.27% | 22,325,400 |
| 2021-03-03 | 2021-03-01 | 2.400 | 8,880,000 | -110,000 | 0.26% | 21,312,000 |
| 2021-03-02 | 2021-02-26 | 2.500 | 8,990,000 | +60,000 | 0.26% | 22,475,000 |
| 2021-03-01 | 2021-02-25 | 2.440 | 8,930,000 | -350,000 | 0.26% | 21,789,200 |
| 2021-02-26 | 2021-02-24 | 2.440 | 9,280,000 | -90,000 | 0.27% | 22,643,200 |
| 2021-02-25 | 2021-02-23 | 2.350 | 9,370,000 | -240,000 | 0.27% | 22,019,500 |
| 2021-02-24 | 2021-02-22 | 2.330 | 9,610,000 | -1,960,000 | 0.28% | 22,391,300 |
| 2021-02-18 | 2021-02-16 | 1.760 | 11,570,000 | -300,000 | 0.33% | 20,363,200 |
| 2021-02-17 | 2021-02-11 | 1.670 | 11,870,000 | -1,054,575 | 0.34% | 19,822,900 |
| 2021-02-10 | 2021-02-08 | 1.620 | 12,924,575 | +984,575 | 0.37% | 20,937,812 |
| 2021-02-09 | 2021-02-05 | 1.550 | 11,940,000 | +30,000 | 0.34% | 18,507,000 |
| 2021-02-08 | 2021-02-04 | 1.570 | 11,910,000 | -320,000 | 0.34% | 18,698,700 |
| 2021-02-05 | 2021-02-03 | 1.610 | 12,230,000 | -600,000 | 0.35% | 19,690,300 |
| 2021-02-04 | 2021-02-02 | 1.540 | 12,830,000 | -44,000 | 0.37% | 19,758,200 |
| 2021-02-02 | 2021-01-29 | 1.510 | 12,874,000 | +614,000 | 0.37% | 19,439,740 |
| 2021-01-13 | 2021-01-11 | 1.450 | 12,260,000 | +170,000 | 0.35% | 17,777,000 |
| 2021-01-12 | 2021-01-08 | 1.460 | 12,090,000 | +140,000 | 0.35% | 17,651,400 |
| 2021-01-08 | 2021-01-06 | 1.440 | 11,950,000 | +40,000 | 0.34% | 17,208,000 |
| 2021-01-05 | 2020-12-31 | 1.410 | 11,910,000 | -150,000 | 0.34% | 16,793,100 |
| 2021-01-04 | 2020-12-29 | 1.380 | 12,060,000 | -617,600 | 0.35% | 16,642,800 |
| 2020-12-30 | 2020-12-28 | 1.320 | 12,677,600 | +547,600 | 0.36% | 16,734,432 |
| 2020-12-29 | 2020-12-24 | 1.340 | 12,130,000 | +30,000 | 0.35% | 16,254,200 |
| 2020-12-28 | 2020-12-22 | 1.300 | 12,100,000 | +60,000 | 0.35% | 15,730,000 |
| 2020-12-22 | 2020-12-18 | 1.320 | 12,040,000 | -320,000 | 0.34% | 15,892,800 |
| 2020-12-21 | 2020-12-17 | 1.300 | 12,360,000 | -30,000 | 0.35% | 16,068,000 |
| 2020-12-18 | 2020-12-16 | 1.300 | 12,390,000 | -610,000 | 0.35% | 16,107,000 |
| 2020-12-16 | 2020-12-14 | 1.330 | 13,000,000 | +110,000 | 0.37% | 17,290,000 |
| 2020-12-15 | 2020-12-11 | 1.340 | 12,890,000 | -1,180,000 | 0.37% | 17,272,600 |
| 2020-12-14 | 2020-12-10 | 1.300 | 14,070,000 | -7,500,000 | 0.40% | 18,291,000 |
| 2020-12-11 | 2020-12-09 | 1.300 | 21,570,000 | -1,490,000 | 0.62% | 28,041,000 |
| 2020-12-10 | 2020-12-08 | 1.310 | 23,060,000 | -2,010,000 | 0.66% | 30,208,600 |
| 2020-12-09 | 2020-12-07 | 1.310 | 25,070,000 | -2,170,000 | 0.72% | 32,841,700 |
| 2020-12-04 | 2020-12-02 | 1.210 | 27,240,000 | -160,000 | 0.78% | 32,960,400 |
| 2020-12-03 | 2020-12-01 | 1.370 | 27,400,000 | -800,000 | 0.78% | 37,538,000 |
| 2020-12-02 | 2020-11-30 | 1.380 | 28,200,000 | -30,000 | 0.81% | 38,916,000 |
| 2020-12-01 | 2020-11-27 | 1.380 | 28,230,000 | -550,000 | 0.81% | 38,957,400 |
| 2020-11-30 | 2020-11-26 | 1.370 | 28,780,000 | -90,000 | 0.82% | 39,428,600 |
| 2020-11-27 | 2020-11-25 | 1.370 | 28,870,000 | -620,000 | 0.82% | 39,551,900 |
| 2020-11-26 | 2020-11-24 | 1.390 | 29,490,000 | -180,000 | 0.84% | 40,991,100 |
| 2020-11-25 | 2020-11-23 | 1.390 | 29,670,000 | -520,000 | 0.85% | 41,241,300 |
| 2020-11-24 | 2020-11-20 | 1.400 | 30,190,000 | -2,280,000 | 0.86% | 42,266,000 |
| 2020-11-23 | 2020-11-19 | 1.410 | 32,470,000 | -540,000 | 0.93% | 45,782,700 |
| 2020-11-20 | 2020-11-18 | 1.410 | 33,010,000 | -520,000 | 0.94% | 46,544,100 |
| 2020-11-19 | 2020-11-17 | 1.390 | 33,530,000 | -500,000 | 0.96% | 46,606,700 |
| 2020-11-18 | 2020-11-16 | 1.400 | 34,030,000 | -370,000 | 0.97% | 47,642,000 |
| 2020-11-17 | 2020-11-13 | 1.390 | 34,400,000 | -710,000 | 0.98% | 47,816,000 |
| 2020-11-16 | 2020-11-12 | 1.390 | 35,110,000 | -230,000 | 1.00% | 48,802,900 |
| 2020-11-13 | 2020-11-11 | 1.400 | 35,340,000 | -10,000 | 1.01% | 49,476,000 |
| 2020-11-12 | 2020-11-10 | 1.400 | 35,350,000 | -140,000 | 1.01% | 49,490,000 |
| 2020-11-11 | 2020-11-09 | 1.390 | 35,490,000 | +10,000 | 1.01% | 49,331,100 |
| 2020-11-10 | 2020-11-06 | 1.420 | 35,480,000 | +20,000 | 1.01% | 50,381,600 |
| 2020-11-02 | 2020-10-29 | 1.350 | 35,460,000 | +60,000 | 1.01% | 47,871,000 |
| 2020-10-30 | 2020-10-28 | 1.340 | 35,400,000 | -10,000 | 1.01% | 47,436,000 |
| 2020-10-29 | 2020-10-27 | 1.350 | 35,410,000 | -200,000 | 1.01% | 47,803,500 |
| 2020-10-28 | 2020-10-23 | 1.370 | 35,610,000 | +340,000 | 1.02% | 48,785,700 |
| 2020-10-23 | 2020-10-21 | 1.360 | 35,270,000 | +20,000 | 1.01% | 47,967,200 |
| 2020-10-16 | 2020-10-14 | 1.380 | 35,250,000 | -20,000 | 1.01% | 48,645,000 |
| 2020-10-15 | 2020-10-12 | 1.390 | 35,270,000 | -260,000 | 1.01% | 49,025,300 |
| 2020-10-14 | 2020-10-09 | 1.370 | 35,530,000 | +10,000 | 1.01% | 48,676,100 |
| 2020-10-12 | 2020-10-08 | 1.380 | 35,520,000 | +20,000 | 1.01% | 49,017,600 |
| 2020-10-08 | 2020-10-06 | 1.390 | 35,500,000 | +20,000 | 1.01% | 49,345,000 |
| 2020-09-29 | 2020-09-25 | 1.430 | 35,480,000 | -20,000 | 1.01% | 50,736,400 |
| 2020-09-28 | 2020-09-24 | 1.450 | 35,500,000 | -20,000 | 1.01% | 51,475,000 |
| 2020-09-17 | 2020-09-15 | 1.440 | 35,520,000 | -50,000 | 1.13% | 51,148,800 |
| 2020-09-16 | 2020-09-14 | 1.470 | 35,570,000 | -950,000 | 1.13% | 52,287,900 |
| 2020-09-15 | 2020-09-11 | 1.440 | 36,520,000 | -480,000 | 1.16% | 52,588,800 |
| 2020-09-14 | 2020-09-10 | 1.400 | 37,000,000 | +330,000 | 1.17% | 51,800,000 |
| 2020-09-09 | 2020-09-07 | 1.400 | 36,670,000 | -480,000 | 1.16% | 51,338,000 |
| 2020-09-08 | 2020-09-04 | 1.500 | 37,150,000 | -180,000 | 1.18% | 55,725,000 |
| 2020-09-07 | 2020-09-03 | 1.520 | 37,330,000 | -340,000 | 1.18% | 56,741,600 |
| 2020-09-04 | 2020-09-02 | 1.580 | 37,670,000 | -250,000 | 1.19% | 59,518,600 |
| 2020-09-03 | 2020-09-01 | 1.600 | 37,920,000 | +340,000 | 1.20% | 60,672,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 37,580,000 | -2,160,000 | 1.19% | 60,128,000 |
| 2020-08-11 | 2020-08-07 | 1.530 | 39,740,000 | -10,000 | 1.26% | 60,802,200 |
| 2020-08-07 | 2020-08-05 | 1.400 | 39,750,000 | -10,000 | 1.26% | 55,650,000 |
| 2020-08-06 | 2020-08-04 | 1.380 | 39,760,000 | +10,000 | 1.26% | 54,868,800 |
| 2020-08-05 | 2020-08-03 | 1.400 | 39,750,000 | +10,000 | 1.26% | 55,650,000 |
| 2020-07-29 | 2020-07-27 | 1.380 | 39,740,000 | +340,000 | 1.26% | 54,841,200 |
| 2020-07-28 | 2020-07-24 | 1.380 | 39,400,000 | -10,000 | 1.25% | 54,372,000 |
| 2020-07-13 | 2020-07-09 | 1.500 | 39,410,000 | -10,000 | 1.25% | 59,115,000 |
| 2020-07-10 | 2020-07-08 | 1.480 | 39,420,000 | +33,860,000 | 1.25% | 58,341,600 |
| 2020-06-26 | 2020-06-23 | 1.540 | 5,560,000 | +10,000 | 0.18% | 8,562,400 |
| 2020-06-18 | 2020-06-16 | 1.390 | 5,550,000 | +10,000 | 0.18% | 7,714,500 |
| 2020-06-17 | 2020-06-15 | 1.400 | 5,540,000 | -20,000 | 0.18% | 7,756,000 |
| 2020-06-11 | 2020-06-09 | 1.420 | 5,560,000 | +944 | 0.18% | 7,895,200 |
| 2020-05-26 | 2020-05-22 | 1.420 | 5,559,056 | -944 | 0.18% | 7,893,860 |
| 2020-05-25 | 2020-05-21 | 1.400 | 5,560,000 | +10,000 | 0.18% | 7,784,000 |
| 2020-05-11 | 2020-05-07 | 1.490 | 5,550,000 | +20,000 | 0.18% | 8,269,500 |
| 2020-05-08 | 2020-05-06 | 1.470 | 5,530,000 | -30,000 | 0.18% | 8,129,100 |
| 2020-05-07 | 2020-05-05 | 1.500 | 5,560,000 | -29,056 | 0.18% | 8,340,000 |
| 2020-05-06 | 2020-05-04 | 1.440 | 5,589,056 | +20,000 | 0.18% | 8,048,241 |
| 2020-05-05 | 2020-04-29 | 1.490 | 5,569,056 | +20,000 | 0.18% | 8,297,893 |
| 2020-05-04 | 2020-04-28 | 1.450 | 5,549,056 | -20,000 | 0.18% | 8,046,131 |
| 2020-04-29 | 2020-04-27 | 1.400 | 5,569,056 | +10,000 | 0.18% | 7,796,678 |
| 2020-04-27 | 2020-04-23 | 1.370 | 5,559,056 | +20,000 | 0.18% | 7,615,907 |
| 2020-03-25 | 2020-03-23 | 1.370 | 5,539,056 | -944 | 0.18% | 7,588,507 |
| 2020-03-20 | 2020-03-18 | 1.390 | 5,540,000 | -30,000 | 0.18% | 7,700,600 |
| 2020-03-19 | 2020-03-17 | 1.390 | 5,570,000 | -20,000 | 0.18% | 7,742,300 |
| 2020-03-18 | 2020-03-16 | 1.390 | 5,590,000 | +50,000 | 0.18% | 7,770,100 |
| 2020-03-13 | 2020-03-11 | 1.520 | 5,540,000 | +10,000 | 0.18% | 8,420,800 |
| 2020-02-17 | 2020-02-13 | 1.400 | 5,530,000 | -10,000 | 0.18% | 7,742,000 |
| 2020-02-11 | 2020-02-07 | 1.410 | 5,540,000 | +10,000 | 0.18% | 7,811,400 |
| 2019-09-03 | 2019-08-30 | 1.400 | 5,530,000 | -30,000 | 0.18% | 7,742,000 |
| 2019-08-30 | 2019-08-28 | 1.420 | 5,560,000 | -130,000 | 0.18% | 7,895,200 |
| 2019-08-29 | 2019-08-27 | 1.460 | 5,690,000 | +91,003 | 0.18% | 8,307,400 |
| 2019-08-28 | 2019-08-26 | 1.480 | 5,598,997 | +50,000 | 0.18% | 8,286,516 |
| 2019-08-27 | 2019-08-23 | 1.500 | 5,548,997 | -10,573 | 0.18% | 8,323,496 |
| 2019-08-26 | 2019-08-22 | 1.490 | 5,559,570 | +29,570 | 0.18% | 8,283,759 |
| 2019-08-21 | 2019-08-19 | 1.520 | 5,530,000 | -100,000 | 0.18% | 8,405,600 |
| 2019-08-20 | 2019-08-16 | 1.580 | 5,630,000 | -149,570 | 0.18% | 8,895,400 |
| 2019-08-19 | 2019-08-15 | 1.640 | 5,779,570 | +149,570 | 0.18% | 9,478,495 |
| 2019-08-16 | 2019-08-14 | 1.580 | 5,630,000 | -110,000 | 0.18% | 8,895,400 |
| 2019-08-15 | 2019-08-13 | 1.500 | 5,740,000 | +80,000 | 0.18% | 8,610,000 |
| 2019-08-14 | 2019-08-12 | 1.510 | 5,660,000 | -700,000 | 0.18% | 8,546,600 |
| 2019-08-12 | 2019-08-08 | 1.500 | 6,360,000 | +700,000 | 0.20% | 9,540,000 |
| 2019-08-09 | 2019-08-07 | 1.530 | 5,660,000 | -20,000 | 0.18% | 8,659,800 |
| 2019-08-08 | 2019-08-06 | 1.540 | 5,680,000 | -100,000 | 0.18% | 8,747,200 |
| 2019-08-07 | 2019-08-05 | 1.590 | 5,780,000 | -10,000 | 0.18% | 9,190,200 |
| 2019-08-06 | 2019-08-02 | 1.620 | 5,790,000 | +260,000 | 0.18% | 9,379,800 |
| 2019-08-02 | 2019-07-31 | 1.620 | 5,530,000 | -17,407 | 0.18% | 8,958,600 |
| 2019-08-01 | 2019-07-30 | 1.660 | 5,547,407 | -22,593 | 0.18% | 9,208,696 |
| 2019-07-31 | 2019-07-29 | 1.560 | 5,570,000 | +20,000 | 0.18% | 8,689,200 |
| 2019-07-30 | 2019-07-26 | 1.550 | 5,550,000 | +20,000 | 0.18% | 8,602,500 |
| 2019-07-29 | 2019-07-25 | 1.520 | 5,530,000 | -8,998 | 0.18% | 8,405,600 |
| 2019-07-26 | 2019-07-24 | 1.520 | 5,538,998 | +8,998 | 0.18% | 8,419,277 |
| 2019-07-15 | 2019-07-11 | 1.650 | 5,530,000 | -20,000 | 0.18% | 9,124,500 |
| 2019-07-12 | 2019-07-10 | 1.560 | 5,550,000 | -10,000 | 0.18% | 8,658,000 |
| 2019-07-11 | 2019-07-09 | 1.540 | 5,560,000 | +30,000 | 0.18% | 8,562,400 |
| 2019-07-09 | 2019-07-05 | 1.460 | 5,530,000 | -10,000 | 0.18% | 8,073,800 |
| 2019-07-08 | 2019-07-04 | 1.480 | 5,540,000 | -10,025 | 0.18% | 8,199,200 |
| 2019-07-05 | 2019-07-03 | 1.540 | 5,550,025 | +20,025 | 0.18% | 8,547,038 |
| 2019-06-27 | 2019-06-25 | 1.520 | 5,530,000 | -35,975 | 0.18% | 8,405,600 |
| 2019-06-26 | 2019-06-24 | 1.510 | 5,565,975 | -110,000 | 0.18% | 8,404,622 |
| 2019-06-25 | 2019-06-21 | 1.510 | 5,675,975 | +35,975 | 0.18% | 8,570,722 |
| 2019-06-24 | 2019-06-20 | 1.570 | 5,640,000 | +100,000 | 0.18% | 8,854,800 |
| 2019-06-21 | 2019-06-19 | 1.570 | 5,540,000 | -10,000 | 0.18% | 8,697,800 |
| 2019-06-20 | 2019-06-18 | 1.570 | 5,550,000 | +10,000 | 0.18% | 8,713,500 |
| 2019-06-18 | 2019-06-14 | 1.510 | 5,540,000 | -10,000 | 0.18% | 8,365,400 |
| 2019-06-17 | 2019-06-13 | 1.510 | 5,550,000 | +10,000 | 0.18% | 8,380,500 |
| 2019-06-14 | 2019-06-12 | 1.540 | 5,540,000 | -40,000 | 0.18% | 8,531,600 |
| 2019-06-13 | 2019-06-11 | 1.560 | 5,580,000 | +30,000 | 0.18% | 8,704,800 |
| 2019-06-11 | 2019-06-06 | 1.550 | 5,550,000 | +10,000 | 0.18% | 8,602,500 |
| 2019-05-27 | 2019-05-23 | 1.580 | 5,540,000 | -10,000 | 0.18% | 8,753,200 |
| 2019-05-07 | 2019-05-03 | 1.630 | 5,550,000 | +10,000 | 0.18% | 9,046,500 |
| 2019-05-06 | 2019-05-02 | 1.630 | 5,540,000 | -8,999 | 0.18% | 9,030,200 |
| 2019-05-02 | 2019-04-29 | 1.600 | 5,548,999 | +10,000 | 0.18% | 8,878,398 |
| 2019-04-25 | 2019-04-23 | 1.630 | 5,538,999 | -10,000 | 0.18% | 9,028,568 |
| 2019-03-21 | 2019-03-19 | 1.550 | 5,548,999 | -50,000 | 0.18% | 8,600,948 |
| 2019-03-05 | 2019-03-01 | 1.620 | 5,598,999 | -10,000 | 0.19% | 9,070,378 |
| 2019-03-01 | 2019-02-27 | 1.610 | 5,608,999 | +10,000 | 0.19% | 9,030,488 |
| 2019-02-28 | 2019-02-26 | 1.590 | 5,598,999 | -261,000 | 0.19% | 8,902,408 |
| 2019-02-25 | 2019-02-21 | 1.590 | 5,859,999 | -20,000 | 0.20% | 9,317,398 |
| 2019-02-22 | 2019-02-20 | 1.580 | 5,879,999 | +349,999 | 0.20% | 9,290,398 |
| 2019-02-21 | 2019-02-19 | 1.590 | 5,530,000 | -10,000 | 0.19% | 8,792,700 |
| 2019-02-20 | 2019-02-18 | 1.590 | 5,540,000 | +10,000 | 0.19% | 8,808,600 |
| 2019-01-15 | 2019-01-11 | 1.640 | 5,530,000 | -20,000 | 0.19% | 9,069,200 |
| 2019-01-08 | 2019-01-04 | 1.640 | 5,550,000 | +20,000 | 0.19% | 9,102,000 |
| 2018-12-28 | 2018-12-24 | 1.610 | 5,530,000 | -160,000 | 0.19% | 8,903,300 |
| 2018-12-19 | 2018-12-17 | 1.640 | 5,690,000 | -60,000 | 0.19% | 9,331,600 |
| 2018-12-18 | 2018-12-14 | 1.620 | 5,750,000 | +90,000 | 0.20% | 9,315,000 |
| 2018-11-15 | 2018-11-13 | 1.650 | 5,660,000 | -10,000 | 0.19% | 9,339,000 |
| 2018-11-12 | 2018-11-08 | 1.610 | 5,670,000 | -10,000 | 0.19% | 9,128,700 |
| 2018-11-08 | 2018-11-06 | 1.620 | 5,680,000 | +150,000 | 0.19% | 9,201,600 |
| 2018-11-07 | 2018-11-05 | 1.680 | 5,530,000 | -40,238 | 0.19% | 9,290,400 |
| 2018-11-06 | 2018-11-02 | 1.690 | 5,570,238 | +40,000 | 0.19% | 9,413,702 |
| 2018-09-28 | 2018-09-26 | 1.720 | 5,530,238 | +238 | 0.19% | 9,512,009 |
| 2018-09-24 | 2018-09-20 | 1.790 | 5,530,000 | -10,000 | 0.19% | 9,898,700 |
| 2018-09-21 | 2018-09-19 | 1.790 | 5,540,000 | -190,000 | 0.19% | 9,916,600 |
| 2018-09-20 | 2018-09-18 | 1.760 | 5,730,000 | -990,000 | 0.20% | 10,084,800 |
| 2018-09-19 | 2018-09-17 | 1.790 | 6,720,000 | -730,000 | 0.23% | 12,028,800 |
| 2018-09-17 | 2018-09-13 | 1.800 | 7,450,000 | -230,000 | 0.26% | 13,410,000 |
| 2018-09-13 | 2018-09-11 | 1.720 | 7,680,000 | -10,000 | 0.28% | 13,209,600 |
| 2018-09-11 | 2018-09-07 | 1.850 | 7,690,000 | +480,000 | 0.28% | 14,226,500 |
| 2018-09-10 | 2018-09-06 | 1.810 | 7,210,000 | +100,000 | 0.26% | 13,050,100 |
| 2018-09-07 | 2018-09-05 | 1.830 | 7,110,000 | +2,400,000 | 0.26% | 13,011,300 |
| 2018-09-06 | 2018-09-04 | 1.850 | 4,710,000 | +1,650,000 | 0.17% | 8,713,500 |
| 2018-09-05 | 2018-09-03 | 1.840 | 3,060,000 | +670,000 | 0.11% | 5,630,400 |
| 2018-08-21 | 2018-08-17 | 1.830 | 2,390,000 | -30,000 | 0.09% | 4,373,700 |
| 2018-08-20 | 2018-08-16 | 1.850 | 2,420,000 | +30,000 | 0.09% | 4,477,000 |
| 2018-08-17 | 2018-08-15 | 1.870 | 2,390,000 | -30,000 | 0.09% | 4,469,300 |
| 2018-08-16 | 2018-08-14 | 1.890 | 2,420,000 | +30,000 | 0.09% | 4,573,800 |
| 2018-08-10 | 2018-08-08 | 1.910 | 2,390,000 | -71,238 | 0.09% | 4,564,900 |
| 2018-08-09 | 2018-08-07 | 1.910 | 2,461,238 | -50,000 | 0.09% | 4,700,965 |
| 2018-08-08 | 2018-08-06 | 1.860 | 2,511,238 | -10,000 | 0.09% | 4,670,903 |
| 2018-08-07 | 2018-08-03 | 1.970 | 2,521,238 | -10,000 | 0.09% | 4,966,839 |
| 2018-08-06 | 2018-08-02 | 2.000 | 2,531,238 | -40,000 | 0.09% | 5,062,476 |
| 2018-08-02 | 2018-07-31 | 2.090 | 2,571,238 | +175,000 | 0.09% | 5,373,887 |
| 2018-07-31 | 2018-07-27 | 2.150 | 2,396,238 | -270,000 | 0.09% | 5,151,912 |
| 2018-07-27 | 2018-07-25 | 2.110 | 2,666,238 | -330,000 | 0.10% | 5,625,762 |
| 2018-07-24 | 2018-07-20 | 2.050 | 2,996,238 | -220,000 | 0.11% | 6,142,288 |
| 2018-07-16 | 2018-07-12 | 2.130 | 3,216,238 | -5,000 | 0.12% | 6,850,587 |
| 2018-07-13 | 2018-07-11 | 2.100 | 3,221,238 | -10,000 | 0.12% | 6,764,600 |
| 2018-07-12 | 2018-07-10 | 2.110 | 3,231,238 | -10,000 | 0.12% | 6,817,912 |
| 2018-07-11 | 2018-07-09 | 2.200 | 3,241,238 | -250,000 | 0.12% | 7,130,724 |
| 2018-07-10 | 2018-07-06 | 2.250 | 3,491,238 | -120,000 | 0.13% | 7,855,286 |
| 2018-07-09 | 2018-07-05 | 2.130 | 3,611,238 | -100,000 | 0.13% | 7,691,937 |
| 2018-07-05 | 2018-07-03 | 2.070 | 3,711,238 | +149,474 | 0.13% | 7,682,263 |
| 2018-07-04 | 2018-06-29 | 2.000 | 3,561,764 | -178,953 | 0.13% | 7,123,528 |
| 2018-07-03 | 2018-06-28 | 1.790 | 3,740,717 | -30,000 | 0.14% | 6,695,883 |
| 2018-06-29 | 2018-06-27 | 1.890 | 3,770,717 | +180,000 | 0.14% | 7,126,655 |
| 2018-06-28 | 2018-06-26 | 1.900 | 3,590,717 | +100,394 | 0.13% | 6,822,362 |
| 2018-06-27 | 2018-06-25 | 1.970 | 3,490,323 | -10,000 | 0.13% | 6,875,936 |
| 2018-06-26 | 2018-06-22 | 2.000 | 3,500,323 | +10,000 | 0.13% | 7,000,646 |
| 2018-06-22 | 2018-06-20 | 1.810 | 3,490,323 | -115,677 | 0.13% | 6,317,485 |
| 2018-06-21 | 2018-06-19 | 1.830 | 3,606,000 | +106,000 | 0.13% | 6,598,980 |
| 2018-06-20 | 2018-06-15 | 1.880 | 3,500,000 | -90,000 | 0.13% | 6,580,000 |
| 2018-06-19 | 2018-06-14 | 1.910 | 3,590,000 | +100,000 | 0.13% | 6,856,900 |
| 2018-06-13 | 2018-06-11 | 1.930 | 3,490,000 | -1,349 | 0.13% | 6,735,700 |
| 2018-06-12 | 2018-06-08 | 1.940 | 3,491,349 | -135,651 | 0.13% | 6,773,217 |
| 2018-06-11 | 2018-06-07 | 1.930 | 3,627,000 | +137,000 | 0.13% | 7,000,110 |
| 2018-06-08 | 2018-06-06 | 1.920 | 3,490,000 | +90,000 | 0.13% | 6,700,800 |
| 2018-06-07 | 2018-06-05 | 1.950 | 3,400,000 | +25,000 | 0.12% | 6,630,000 |
| 2018-06-05 | 2018-06-01 | 1.960 | 3,375,000 | +10,000 | 0.12% | 6,615,000 |
| 2018-06-04 | 2018-05-31 | 1.970 | 3,365,000 | -325,000 | 0.12% | 6,629,050 |
| 2018-06-01 | 2018-05-30 | 1.950 | 3,690,000 | -30,000 | 0.13% | 7,195,500 |
| 2018-05-31 | 2018-05-29 | 2.020 | 3,720,000 | +20,000 | 0.13% | 7,514,400 |
| 2018-05-30 | 2018-05-28 | 2.060 | 3,700,000 | +30,000 | 0.13% | 7,622,000 |
| 2018-05-29 | 2018-05-25 | 2.070 | 3,670,000 | +10,000 | 0.13% | 7,596,900 |
| 2018-05-28 | 2018-05-24 | 2.050 | 3,660,000 | +10,000 | 0.13% | 7,503,000 |
| 2018-05-25 | 2018-05-23 | 2.040 | 3,650,000 | +70,000 | 0.13% | 7,446,000 |
| 2018-05-24 | 2018-05-21 | 2.000 | 3,580,000 | +40,000 | 0.13% | 7,160,000 |
| 2018-05-23 | 2018-05-18 | 2.020 | 3,540,000 | -70,000 | 0.13% | 7,150,800 |
| 2018-05-21 | 2018-05-17 | 2.000 | 3,610,000 | +40,000 | 0.13% | 7,220,000 |
| 2018-05-18 | 2018-05-16 | 1.980 | 3,570,000 | +40,000 | 0.13% | 7,068,600 |
| 2018-05-17 | 2018-05-15 | 1.940 | 3,530,000 | +40,000 | 0.13% | 6,848,200 |
| 2018-05-11 | 2018-05-09 | 1.970 | 3,490,000 | -50,000 | 0.13% | 6,875,300 |
| 2018-05-10 | 2018-05-08 | 1.930 | 3,540,000 | +32,514 | 0.13% | 6,832,200 |
| 2018-05-09 | 2018-05-07 | 1.940 | 3,507,486 | -160,000 | 0.13% | 6,804,523 |
| 2018-05-08 | 2018-05-04 | 1.970 | 3,667,486 | -90,000 | 0.13% | 7,224,947 |
| 2018-05-04 | 2018-05-02 | 2.010 | 3,757,486 | -27,000 | 0.14% | 7,552,547 |
| 2018-05-03 | 2018-04-30 | 2.000 | 3,784,486 | +110,000 | 0.14% | 7,568,972 |
| 2018-04-30 | 2018-04-26 | 2.100 | 3,674,486 | +178,606 | 0.13% | 7,716,421 |
| 2018-04-27 | 2018-04-25 | 1.990 | 3,495,880 | -8,889 | 0.13% | 6,956,801 |
| 2018-04-26 | 2018-04-24 | 2.000 | 3,504,769 | -20,000 | 0.13% | 7,009,538 |
| 2018-04-24 | 2018-04-20 | 1.990 | 3,524,769 | -840,000 | 0.13% | 7,014,290 |
| 2018-04-20 | 2018-04-18 | 2.000 | 4,364,769 | +10,000 | 0.16% | 8,729,538 |
| 2018-04-18 | 2018-04-16 | 1.990 | 4,354,769 | +20,000 | 0.16% | 8,665,990 |
| 2018-04-17 | 2018-04-13 | 2.000 | 4,334,769 | -30,000 | 0.16% | 8,669,538 |
| 2018-04-16 | 2018-04-12 | 2.010 | 4,364,769 | +20,000 | 0.16% | 8,773,186 |
| 2018-04-13 | 2018-04-11 | 2.030 | 4,344,769 | -4,938 | 0.16% | 8,819,881 |
| 2018-04-12 | 2018-04-10 | 2.020 | 4,349,707 | +14,938 | 0.16% | 8,786,408 |
| 2018-04-11 | 2018-04-09 | 2.000 | 4,334,769 | -190,000 | 0.16% | 8,669,538 |
| 2018-04-10 | 2018-04-06 | 2.000 | 4,524,769 | -50,000 | 0.16% | 9,049,538 |
| 2018-04-09 | 2018-04-04 | 1.960 | 4,574,769 | +224,769 | 0.17% | 8,966,547 |
| 2018-04-06 | 2018-04-03 | 1.950 | 4,350,000 | +20,000 | 0.16% | 8,482,500 |
| 2018-04-04 | 2018-03-29 | 1.900 | 4,330,000 | -45,062 | 0.16% | 8,227,000 |
| 2018-04-03 | 2018-03-28 | 1.880 | 4,375,062 | -70,000 | 0.16% | 8,225,117 |
| 2018-03-29 | 2018-03-27 | 1.990 | 4,445,062 | -28,781 | 0.16% | 8,845,673 |
| 2018-03-28 | 2018-03-26 | 1.940 | 4,473,843 | +20,000 | 0.16% | 8,679,255 |
| 2018-03-27 | 2018-03-23 | 1.950 | 4,453,843 | +1,881 | 0.16% | 8,684,994 |
| 2018-03-26 | 2018-03-22 | 2.000 | 4,451,962 | -90,000 | 0.16% | 8,903,924 |
| 2018-03-23 | 2018-03-21 | 2.000 | 4,541,962 | +190,462 | 0.16% | 9,083,924 |
| 2018-03-22 | 2018-03-20 | 2.050 | 4,351,500 | -10,000 | 0.16% | 8,920,575 |
| 2018-03-21 | 2018-03-19 | 2.050 | 4,361,500 | +30,000 | 0.16% | 8,941,075 |
| 2018-03-15 | 2018-03-13 | 1.920 | 4,331,500 | -20,000 | 0.16% | 8,316,480 |
| 2018-03-13 | 2018-03-09 | 1.750 | 4,351,500 | -120,000 | 0.16% | 7,615,125 |
| 2018-03-12 | 2018-03-08 | 1.630 | 4,471,500 | -22,000 | 0.16% | 7,288,545 |
| 2018-03-09 | 2018-03-07 | 1.480 | 4,493,500 | +90,500 | 0.16% | 6,650,380 |
| 2018-03-08 | 2018-03-06 | 1.460 | 4,403,000 | +73,000 | 0.16% | 6,428,380 |
| 2018-02-20 | 2018-02-13 | 1.620 | 4,330,000 | -13,498 | 0.16% | 7,014,600 |
| 2018-02-14 | 2018-02-12 | 1.620 | 4,343,498 | -50,000 | 0.16% | 7,036,467 |
| 2018-02-13 | 2018-02-09 | 1.610 | 4,393,498 | -20,000 | 0.16% | 7,073,532 |
| 2018-02-12 | 2018-02-08 | 1.670 | 4,413,498 | +28,498 | 0.16% | 7,370,542 |
| 2018-02-09 | 2018-02-07 | 1.610 | 4,385,000 | +30,000 | 0.16% | 7,059,850 |
| 2018-02-07 | 2018-02-05 | 1.690 | 4,355,000 | -10,000 | 0.16% | 7,359,950 |
| 2018-02-06 | 2018-02-02 | 1.800 | 4,365,000 | -20,000 | 0.16% | 7,857,000 |
| 2018-02-02 | 2018-01-31 | 1.690 | 4,385,000 | +10,000 | 0.16% | 7,410,650 |
| 2018-02-01 | 2018-01-30 | 1.700 | 4,375,000 | +45,000 | 0.16% | 7,437,500 |
| 2018-01-19 | 2018-01-17 | 1.740 | 4,330,000 | -10,000 | 0.16% | 7,534,200 |
| 2018-01-18 | 2018-01-16 | 1.730 | 4,340,000 | -20,000 | 0.16% | 7,508,200 |
| 2018-01-17 | 2018-01-15 | 1.680 | 4,360,000 | -10,000 | 0.16% | 7,324,800 |
| 2018-01-12 | 2018-01-10 | 1.670 | 4,370,000 | -30,000 | 0.16% | 7,297,900 |
| 2018-01-11 | 2018-01-09 | 1.680 | 4,400,000 | +70,000 | 0.16% | 7,392,000 |
| 2018-01-08 | 2018-01-04 | 1.740 | 4,330,000 | -100,000 | 0.16% | 7,534,200 |
| 2018-01-04 | 2018-01-02 | 1.680 | 4,430,000 | -30,000 | 0.16% | 7,442,400 |
| 2018-01-02 | 2017-12-28 | 1.670 | 4,460,000 | -2,237 | 0.16% | 7,448,200 |
| 2017-12-22 | 2017-12-20 | 1.710 | 4,462,237 | -40,000 | 0.16% | 7,630,425 |
| 2017-12-21 | 2017-12-19 | 1.730 | 4,502,237 | -73,200 | 0.16% | 7,788,870 |
| 2017-12-19 | 2017-12-15 | 1.690 | 4,575,437 | -30,400 | 0.17% | 7,732,489 |
| 2017-12-18 | 2017-12-14 | 1.670 | 4,605,837 | +20,000 | 0.17% | 7,691,748 |
| 2017-12-15 | 2017-12-13 | 1.680 | 4,585,837 | +165,837 | 0.17% | 7,704,206 |
| 2017-12-13 | 2017-12-11 | 1.730 | 4,420,000 | +30,000 | 0.16% | 7,646,600 |
| 2017-12-12 | 2017-12-08 | 1.750 | 4,390,000 | +20,000 | 0.16% | 7,682,500 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,370,000 | +40,000 | 0.16% | 7,429,000 |
| 2017-12-08 | 2017-12-06 | 1.760 | 4,330,000 | -123,969 | 0.16% | 7,620,800 |
| 2017-12-05 | 2017-12-01 | 1.980 | 4,453,969 | -6,031 | 0.16% | 8,818,859 |
| 2017-12-01 | 2017-11-29 | 2.090 | 4,460,000 | -30,000 | 0.16% | 9,321,400 |
| 2017-11-30 | 2017-11-28 | 2.160 | 4,490,000 | -20,000 | 0.16% | 9,698,400 |
| 2017-11-29 | 2017-11-27 | 2.170 | 4,510,000 | +770,000 | 0.16% | 9,786,700 |
| 2017-11-28 | 2017-11-24 | 2.260 | 3,740,000 | +10,000 | 0.14% | 8,452,400 |
| 2017-11-27 | 2017-11-23 | 2.210 | 3,730,000 | +988,131 | 0.13% | 8,243,300 |
| 2017-11-24 | 2017-11-22 | 2.200 | 2,741,869 | +1,840,000 | 0.10% | 6,032,112 |
| 2017-11-23 | 2017-11-21 | 2.200 | 901,869 | +210,000 | 0.03% | 1,984,112 |
| 2017-11-22 | 2017-11-20 | 2.170 | 691,869 | +620,000 | 0.02% | 1,501,356 |
| 2017-11-21 | 2017-11-17 | 2.150 | 71,869 | -30,000 | 0.00% | 154,518 |
| 2017-11-20 | 2017-11-16 | 2.110 | 101,869 | -20,000 | 0.00% | 214,944 |
| 2017-11-17 | 2017-11-15 | 2.100 | 121,869 | -42,900 | 0.00% | 255,925 |
| 2017-11-16 | 2017-11-14 | 2.090 | 164,769 | +80,000 | 0.01% | 344,367 |
| 2017-11-14 | 2017-11-10 | 2.220 | 84,769 | +80,000 | 0.00% | 188,187 |
| 2017-11-13 | 2017-11-09 | 2.240 | 4,769 | -10,000 | 0.00% | 10,683 |
| 2017-11-10 | 2017-11-08 | 2.250 | 14,769 | -80,000 | 0.00% | 33,230 |
| 2017-11-09 | 2017-11-07 | 2.350 | 94,769 | -110,000 | 0.00% | 222,707 |
| 2017-11-08 | 2017-11-06 | 2.310 | 204,769 | -130,000 | 0.01% | 473,016 |
| 2017-11-07 | 2017-11-03 | 2.390 | 334,769 | -210,000 | 0.01% | 800,098 |
| 2017-11-06 | 2017-11-02 | 2.310 | 544,769 | -370,000 | 0.02% | 1,258,416 |
| 2017-11-03 | 2017-11-01 | 2.420 | 914,769 | -120,000 | 0.03% | 2,213,741 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,034,769 | +189,083 | 0.04% | 2,586,922 |
| 2017-11-01 | 2017-10-30 | 2.420 | 845,686 | +241,401 | 0.03% | 2,046,560 |
| 2017-10-31 | 2017-10-27 | 2.430 | 604,285 | +284,285 | 0.02% | 1,468,413 |
| 2017-10-30 | 2017-10-26 | 2.400 | 320,000 | +210,000 | 0.01% | 768,000 |
| 2017-10-26 | 2017-10-24 | 2.500 | 110,000 | -40,000 | 0.00% | 275,000 |
| 2017-10-24 | 2017-10-20 | 2.520 | 150,000 | +50,000 | 0.01% | 378,000 |
| 2017-10-23 | 2017-10-19 | 2.420 | 100,000 | -10,000 | 0.00% | 242,000 |
| 2017-10-17 | 2017-10-13 | 2.330 | 110,000 | +110,000 | 0.00% | 256,300 |
| 2017-10-12 | 2017-10-10 | 2.210 | 0 | -140,108 | ||
| 2017-10-11 | 2017-10-09 | 2.200 | 140,108 | +140,000 | 0.01% | 308,238 |
| 2017-10-09 | 2017-10-04 | 2.040 | 108 | -20,000 | 0.00% | 220 |
| 2017-10-06 | 2017-10-03 | 2.040 | 20,108 | -35,000 | 0.00% | 41,020 |
| 2017-10-04 | 2017-09-29 | 2.040 | 55,108 | -20,000 | 0.00% | 112,420 |
| 2017-10-03 | 2017-09-28 | 2.050 | 75,108 | +50,000 | 0.00% | 153,971 |
| 2017-09-29 | 2017-09-27 | 2.070 | 25,108 | -110,000 | 0.00% | 51,974 |
| 2017-09-28 | 2017-09-26 | 2.080 | 135,108 | -10,000 | 0.00% | 281,025 |
| 2017-09-27 | 2017-09-25 | 2.060 | 145,108 | +100,000 | 0.01% | 298,922 |
| 2017-09-26 | 2017-09-22 | 2.080 | 45,108 | -20,000 | 0.00% | 93,825 |
| 2017-09-25 | 2017-09-21 | 2.090 | 65,108 | +60,000 | 0.00% | 136,076 |
| 2017-09-22 | 2017-09-20 | 2.120 | 5,108 | -40,000 | 0.00% | 10,829 |
| 2017-09-21 | 2017-09-19 | 2.110 | 45,108 | -50,000 | 0.00% | 95,178 |
| 2017-09-20 | 2017-09-18 | 2.100 | 95,108 | -30,000 | 0.00% | 199,727 |
| 2017-09-19 | 2017-09-15 | 2.100 | 125,108 | -20,000 | 0.00% | 262,727 |
| 2017-09-18 | 2017-09-14 | 2.140 | 145,108 | -290,000 | 0.01% | 310,531 |
| 2017-09-15 | 2017-09-13 | 2.170 | 435,108 | +375,108 | 0.02% | 944,184 |
| 2017-09-14 | 2017-09-12 | 2.090 | 60,000 | +60,000 | 0.00% | 125,400 |
| 2017-08-18 | 2017-08-16 | 1.980 | 0 | -10,000 | ||
| 2017-08-17 | 2017-08-15 | 1.970 | 10,000 | +10,000 | 0.00% | 19,700 |
| 2017-07-18 | 2017-07-14 | 2.050 | 0 | -20,000 | ||
| 2017-07-17 | 2017-07-13 | 2.060 | 20,000 | +10,000 | 0.00% | 41,200 |
| 2017-07-14 | 2017-07-12 | 2.100 | 10,000 | +10,000 | 0.00% | 21,000 |
| 2017-07-10 | 2017-07-06 | 2.130 | 0 | -279,600 | ||
| 2017-07-07 | 2017-07-05 | 2.030 | 279,600 | +270,000 | 0.01% | 567,588 |
| 2017-06-30 | 2017-06-28 | 1.960 | 9,600 | -30,000 | 0.00% | 18,816 |
| 2017-06-06 | 2017-06-02 | 2.050 | 39,600 | -20,000 | 0.00% | 81,180 |
| 2017-05-29 | 2017-05-25 | 2.120 | 59,600 | +10,000 | 0.00% | 126,352 |
| 2017-05-26 | 2017-05-24 | 2.100 | 49,600 | -50,000 | 0.00% | 104,160 |
| 2017-05-24 | 2017-05-22 | 2.120 | 99,600 | -50,000 | 0.00% | 211,152 |
| 2017-05-23 | 2017-05-19 | 2.150 | 149,600 | -30,000 | 0.01% | 321,640 |
| 2017-05-22 | 2017-05-18 | 2.170 | 179,600 | -70,000 | 0.01% | 389,732 |
| 2017-05-19 | 2017-05-17 | 2.170 | 249,600 | -20,000 | 0.01% | 541,632 |
| 2017-05-17 | 2017-05-15 | 2.090 | 269,600 | -20,000 | 0.01% | 563,464 |
| 2017-05-12 | 2017-05-10 | 2.160 | 289,600 | -30,000 | 0.01% | 625,536 |
| 2017-05-08 | 2017-05-04 | 2.220 | 319,600 | -10,000 | 0.01% | 709,512 |
| 2017-05-04 | 2017-04-28 | 2.240 | 329,600 | -10,000 | 0.01% | 738,304 |
| 2017-05-02 | 2017-04-27 | 2.250 | 339,600 | -20,000 | 0.01% | 764,100 |
| 2017-04-28 | 2017-04-26 | 2.250 | 359,600 | -30,000 | 0.01% | 809,100 |
| 2017-04-27 | 2017-04-25 | 2.250 | 389,600 | -70,000 | 0.01% | 876,600 |
| 2017-04-26 | 2017-04-24 | 2.260 | 459,600 | -10,000 | 0.02% | 1,038,696 |
| 2017-04-21 | 2017-04-19 | 2.280 | 469,600 | -10,000 | 0.02% | 1,070,688 |
| 2017-04-20 | 2017-04-18 | 2.350 | 479,600 | +200,000 | 0.02% | 1,127,060 |
| 2017-04-18 | 2017-04-12 | 2.290 | 279,600 | -10,000 | 0.01% | 640,284 |
| 2017-04-13 | 2017-04-11 | 2.320 | 289,600 | -48,400 | 0.01% | 671,872 |
| 2017-04-06 | 2017-04-03 | 2.300 | 338,000 | -10,000 | 0.01% | 777,400 |
| 2017-04-05 | 2017-03-31 | 2.240 | 348,000 | -37,000 | 0.01% | 779,520 |
| 2017-03-31 | 2017-03-29 | 2.220 | 385,000 | -40,000 | 0.01% | 854,700 |
| 2017-03-30 | 2017-03-28 | 2.230 | 425,000 | -80,000 | 0.02% | 947,750 |
| 2017-03-29 | 2017-03-27 | 2.190 | 505,000 | -40,000 | 0.02% | 1,105,950 |
| 2017-03-28 | 2017-03-24 | 2.270 | 545,000 | -30,000 | 0.02% | 1,237,150 |
| 2017-03-27 | 2017-03-23 | 2.270 | 575,000 | +370,000 | 0.02% | 1,305,250 |
| 2017-03-24 | 2017-03-22 | 2.270 | 205,000 | -190,000 | 0.01% | 465,350 |
| 2017-03-23 | 2017-03-21 | 2.340 | 395,000 | -67,500 | 0.01% | 924,300 |
| 2017-03-22 | 2017-03-20 | 2.320 | 462,500 | -10,000 | 0.02% | 1,073,000 |
| 2017-03-20 | 2017-03-16 | 2.310 | 472,500 | -20,000 | 0.02% | 1,091,475 |
| 2017-03-17 | 2017-03-15 | 2.260 | 492,500 | -30,000 | 0.02% | 1,113,050 |
| 2017-03-16 | 2017-03-14 | 2.300 | 522,500 | -10,000 | 0.02% | 1,201,750 |
| 2017-03-15 | 2017-03-13 | 2.320 | 532,500 | -30,000 | 0.02% | 1,235,400 |
| 2017-03-14 | 2017-03-10 | 2.290 | 562,500 | -30,000 | 0.02% | 1,288,125 |
| 2017-03-13 | 2017-03-09 | 2.290 | 592,500 | -50,000 | 0.02% | 1,356,825 |
| 2017-03-10 | 2017-03-08 | 2.400 | 642,500 | -177,500 | 0.02% | 1,542,000 |
| 2017-03-09 | 2017-03-07 | 2.430 | 820,000 | -20,000 | 0.03% | 1,992,600 |
| 2017-03-08 | 2017-03-06 | 2.430 | 840,000 | -80,000 | 0.03% | 2,041,200 |
| 2017-03-07 | 2017-03-03 | 2.430 | 920,000 | +350,000 | 0.03% | 2,235,600 |
| 2017-03-06 | 2017-03-02 | 2.400 | 570,000 | +290,000 | 0.02% | 1,368,000 |
| 2017-03-03 | 2017-03-01 | 2.400 | 280,000 | -30,000 | 0.01% | 672,000 |
| 2017-03-02 | 2017-02-28 | 2.440 | 310,000 | -30,000 | 0.01% | 756,400 |
| 2017-03-01 | 2017-02-27 | 2.360 | 340,000 | +30,000 | 0.01% | 802,400 |
| 2017-02-28 | 2017-02-24 | 2.280 | 310,000 | -10,000 | 0.01% | 706,800 |
| 2017-02-27 | 2017-02-23 | 2.270 | 320,000 | -20,000 | 0.01% | 726,400 |
| 2017-02-24 | 2017-02-22 | 2.300 | 340,000 | -10,000 | 0.01% | 782,000 |
| 2017-02-23 | 2017-02-21 | 2.280 | 350,000 | -10,000 | 0.01% | 798,000 |
| 2017-02-22 | 2017-02-20 | 2.260 | 360,000 | -10,000 | 0.01% | 813,600 |
| 2017-02-21 | 2017-02-17 | 2.240 | 370,000 | -10,000 | 0.01% | 828,800 |
| 2017-02-17 | 2017-02-15 | 2.190 | 380,000 | -60,000 | 0.01% | 832,200 |
| 2017-02-16 | 2017-02-14 | 2.170 | 440,000 | -10,000 | 0.02% | 954,800 |
| 2017-02-15 | 2017-02-13 | 2.180 | 450,000 | -10,000 | 0.02% | 981,000 |
| 2017-02-13 | 2017-02-09 | 2.190 | 460,000 | -10,000 | 0.02% | 1,007,400 |
| 2017-02-02 | 2017-01-27 | 2.200 | 470,000 | -20,000 | 0.02% | 1,034,000 |
| 2017-02-01 | 2017-01-25 | 2.290 | 490,000 | -10,000 | 0.02% | 1,122,100 |
| 2017-01-09 | 2017-01-05 | 2.460 | 500,000 | -30,000 | 0.02% | 1,230,000 |
| 2017-01-05 | 2017-01-03 | 2.460 | 530,000 | -10,000 | 0.02% | 1,303,800 |
| 2017-01-04 | 2016-12-30 | 2.600 | 540,000 | -70,000 | 0.02% | 1,404,000 |
| 2016-12-23 | 2016-12-21 | 2.570 | 610,000 | -10,000 | 0.02% | 1,567,700 |
| 2016-12-22 | 2016-12-20 | 2.590 | 620,000 | -10,000 | 0.02% | 1,605,800 |
| 2016-12-19 | 2016-12-15 | 2.670 | 630,000 | -30,000 | 0.02% | 1,682,100 |
| 2016-12-16 | 2016-12-14 | 2.690 | 660,000 | -10,000 | 0.02% | 1,775,400 |
| 2016-12-15 | 2016-12-13 | 2.630 | 670,000 | -650,000 | 0.02% | 1,762,100 |
| 2016-12-14 | 2016-12-12 | 2.600 | 1,320,000 | -280,000 | 0.05% | 3,432,000 |
| 2016-12-12 | 2016-12-08 | 2.650 | 1,600,000 | -130,000 | 0.06% | 4,240,000 |
| 2016-12-09 | 2016-12-07 | 2.690 | 1,730,000 | -20,000 | 0.07% | 4,653,700 |
| 2016-12-08 | 2016-12-06 | 2.720 | 1,750,000 | -10,000 | 0.07% | 4,760,000 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,760,000 | -120,000 | 0.07% | 4,840,000 |
| 2016-12-06 | 2016-12-02 | 2.750 | 1,880,000 | -80,000 | 0.07% | 5,170,000 |
| 2016-12-05 | 2016-12-01 | 2.750 | 1,960,000 | -20,000 | 0.08% | 5,390,000 |
| 2016-12-02 | 2016-11-30 | 2.890 | 1,980,000 | -2,090,000 | 0.08% | 5,722,200 |
| 2016-12-01 | 2016-11-29 | 3.030 | 4,070,000 | +220,000 | 0.16% | 12,332,100 |
| 2016-11-30 | 2016-11-28 | 3.120 | 3,850,000 | +230,000 | 0.15% | 12,012,000 |
| 2016-11-29 | 2016-11-25 | 3.050 | 3,620,000 | +220,000 | 0.14% | 11,041,000 |
| 2016-11-28 | 2016-11-24 | 3.080 | 3,400,000 | +230,000 | 0.13% | 10,472,000 |
| 2016-11-25 | 2016-11-23 | 2.940 | 3,170,000 | +140,000 | 0.12% | 9,319,800 |
| 2016-11-24 | 2016-11-22 | 2.840 | 3,030,000 | +140,000 | 0.12% | 8,605,200 |
| 2016-11-23 | 2016-11-21 | 2.820 | 2,890,000 | +140,000 | 0.11% | 8,149,800 |
| 2016-11-22 | 2016-11-18 | 2.800 | 2,750,000 | +140,000 | 0.11% | 7,700,000 |
| 2016-11-21 | 2016-11-17 | 2.750 | 2,610,000 | +140,000 | 0.10% | 7,177,500 |
| 2016-11-18 | 2016-11-16 | 2.800 | 2,470,000 | +1,940,000 | 0.10% | 6,916,000 |
| 2016-11-17 | 2016-11-15 | 2.910 | 530,000 | +210,000 | 0.02% | 1,542,300 |
| 2016-11-15 | 2016-11-11 | 2.530 | 320,000 | +20,000 | 0.01% | 809,600 |
| 2016-11-10 | 2016-11-08 | 2.450 | 300,000 | +10,000 | 0.01% | 735,000 |
| 2016-11-07 | 2016-11-03 | 2.400 | 290,000 | -10,000 | 0.01% | 696,000 |
| 2016-11-02 | 2016-10-31 | 2.330 | 300,000 | +20,000 | 0.01% | 699,000 |
| 2016-10-20 | 2016-10-18 | 2.180 | 280,000 | +30,000 | 0.01% | 610,400 |
| 2016-10-19 | 2016-10-17 | 2.160 | 250,000 | +30,000 | 0.01% | 540,000 |
| 2016-10-18 | 2016-10-14 | 2.140 | 220,000 | +20,000 | 0.01% | 470,800 |
| 2016-07-05 | 2016-06-30 | 2.070 | 200,000 | -10,000 | 0.01% | 414,000 |
| 2016-07-04 | 2016-06-29 | 2.070 | 210,000 | -10,000 | 0.01% | 434,700 |
| 2016-06-30 | 2016-06-28 | 2.070 | 220,000 | -10,000 | 0.01% | 455,400 |
| 2016-06-17 | 2016-06-15 | 2.120 | 230,000 | -10,000 | 0.01% | 487,600 |
| 2016-06-16 | 2016-06-14 | 2.130 | 240,000 | -20,000 | 0.01% | 511,200 |
| 2016-06-06 | 2016-06-02 | 2.200 | 260,000 | -10,000 | 0.01% | 572,000 |
| 2016-06-02 | 2016-05-31 | 2.250 | 270,000 | +10,000 | 0.01% | 607,500 |
| 2016-06-01 | 2016-05-30 | 2.220 | 260,000 | +40,000 | 0.01% | 577,200 |
| 2016-05-19 | 2016-05-17 | 2.040 | 220,000 | +10,000 | 0.01% | 448,800 |
| 2016-04-28 | 2016-04-26 | 2.100 | 210,000 | +10,000 | 0.01% | 441,000 |
| 2016-04-14 | 2016-04-12 | 2.090 | 200,000 | -10,000 | 0.01% | 418,000 |
| 2016-04-13 | 2016-04-11 | 2.070 | 210,000 | +10,000 | 0.01% | 434,700 |
| 2016-01-18 | 2016-01-14 | 2.150 | 200,000 | +200,000 | 0.01% | 430,000 |
| 2015-12-22 | 2015-12-18 | 2.640 | 0 | -10,000 | ||
| 2015-12-15 | 2015-12-11 | 2.640 | 10,000 | -10,000 | 0.00% | 26,400 |
| 2015-12-07 | 2015-12-03 | 2.790 | 20,000 | -20,000 | 0.00% | 55,800 |
| 2015-11-26 | 2015-11-24 | 3.000 | 40,000 | -10,000 | 0.00% | 120,000 |
| 2015-11-23 | 2015-11-19 | 2.900 | 50,000 | -40,000 | 0.00% | 145,000 |
| 2015-11-20 | 2015-11-18 | 2.680 | 90,000 | -10,000 | 0.00% | 241,200 |
| 2015-11-19 | 2015-11-17 | 2.660 | 100,000 | -20,000 | 0.00% | 266,000 |
| 2015-11-18 | 2015-11-16 | 2.720 | 120,000 | -10,000 | 0.01% | 326,400 |
| 2015-11-16 | 2015-11-12 | 2.830 | 130,000 | -10,000 | 0.01% | 367,900 |
| 2015-11-13 | 2015-11-11 | 2.880 | 140,000 | -10,000 | 0.01% | 403,200 |
| 2015-11-10 | 2015-11-06 | 3.040 | 150,000 | -10,000 | 0.01% | 456,000 |
| 2015-11-05 | 2015-11-03 | 3.220 | 160,000 | -10,000 | 0.01% | 515,200 |
| 2015-11-03 | 2015-10-30 | 3.200 | 170,000 | -20,000 | 0.01% | 544,000 |
| 2015-11-02 | 2015-10-29 | 3.260 | 190,000 | +10,000 | 0.01% | 619,400 |
| 2015-10-28 | 2015-10-26 | 3.390 | 180,000 | -10,000 | 0.01% | 610,200 |
| 2015-10-27 | 2015-10-23 | 3.340 | 190,000 | -20,000 | 0.01% | 634,600 |
| 2015-10-26 | 2015-10-22 | 3.330 | 210,000 | -10,000 | 0.01% | 699,300 |
| 2015-10-23 | 2015-10-20 | 3.300 | 220,000 | -10,000 | 0.01% | 726,000 |
| 2015-10-22 | 2015-10-19 | 3.370 | 230,000 | +10,000 | 0.01% | 775,100 |
| 2015-10-20 | 2015-10-16 | 3.510 | 220,000 | +20,000 | 0.01% | 772,200 |
| 2015-10-19 | 2015-10-15 | 3.490 | 200,000 | -20,000 | 0.01% | 698,000 |
| 2015-10-16 | 2015-10-14 | 3.610 | 220,000 | -10,000 | 0.01% | 794,200 |
| 2015-10-14 | 2015-10-12 | 3.590 | 230,000 | -10,000 | 0.01% | 825,700 |
| 2015-10-13 | 2015-10-09 | 3.560 | 240,000 | -30,000 | 0.01% | 854,400 |
| 2015-10-09 | 2015-10-07 | 3.420 | 270,000 | -30,000 | 0.01% | 923,400 |
| 2015-10-06 | 2015-10-02 | 3.700 | 300,000 | +30,000 | 0.01% | 1,110,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 270,000 | -30,000 | 0.01% | 947,700 |
| 2015-10-02 | 2015-09-29 | 3.830 | 300,000 | -50,000 | 0.01% | 1,149,000 |
| 2015-09-24 | 2015-09-22 | 3.980 | 350,000 | +70,000 | 0.02% | 1,393,000 |
| 2015-09-22 | 2015-09-18 | 3.670 | 280,000 | +60,000 | 0.01% | 1,027,600 |
| 2015-09-10 | 2015-09-08 | 3.350 | 220,000 | +50,000 | 0.01% | 737,000 |
| 2015-09-09 | 2015-09-07 | 3.150 | 170,000 | +10,000 | 0.01% | 535,500 |
| 2015-09-08 | 2015-09-04 | 2.900 | 160,000 | +20,000 | 0.01% | 464,000 |
| 2015-08-27 | 2015-08-25 | 2.390 | 140,000 | -20,000 | 0.02% | 334,600 |
| 2015-08-26 | 2015-08-24 | 2.350 | 160,000 | +10,000 | 0.03% | 376,000 |
| 2015-08-24 | 2015-08-20 | 2.920 | 150,000 | -20,000 | 0.03% | 438,000 |
| 2015-08-12 | 2015-08-10 | 3.280 | 170,000 | -10,000 | 0.03% | 557,600 |
| 2015-08-05 | 2015-08-03 | 3.250 | 180,000 | -10,000 | 0.03% | 585,000 |
| 2015-07-28 | 2015-07-24 | 3.520 | 190,000 | +10,000 | 0.03% | 668,800 |
| 2015-07-27 | 2015-07-23 | 3.500 | 180,000 | +40,000 | 0.03% | 630,000 |
| 2015-07-23 | 2015-07-21 | 3.500 | 140,000 | +120,000 | 0.02% | 490,000 |
| 2015-07-15 | 2015-07-13 | 3.070 | 20,000 | +10,000 | 0.00% | 61,400 |
| 2015-07-13 | 2015-07-09 | 2.650 | 10,000 | -50,000 | 0.00% | 26,500 |
| 2015-07-10 | 2015-07-08 | 1.680 | 60,000 | +60,000 | 0.01% | 100,800 |
| 2015-06-29 | 2015-06-25 | 3.940 | 0 | -70,000 | ||
| 2015-06-26 | 2015-06-24 | 4.100 | 70,000 | +30,000 | 0.01% | 287,000 |
| 2015-06-24 | 2015-06-22 | 3.760 | 40,000 | +40,000 | 0.01% | 150,400 |
| 2015-06-22 | 2015-06-18 | 3.800 | 0 | -10,000 | ||
| 2015-06-19 | 2015-06-17 | 3.840 | 10,000 | -30,000 | 0.00% | 38,400 |
| 2015-06-16 | 2015-06-12 | 4.090 | 40,000 | -10,000 | 0.01% | 163,600 |
| 2015-06-09 | 2015-06-05 | 3.930 | 50,000 | +50,000 | 0.01% | 196,500 |
| 2015-02-11 | 2015-02-09 | 1.060 | 0 | -70,000 | ||
| 2015-02-10 | 2015-02-06 | 1.080 | 70,000 | -30,000 | 0.01% | 75,600 |
| 2015-02-09 | 2015-02-05 | 1.050 | 100,000 | -50,000 | 0.02% | 105,000 |
| 2015-02-06 | 2015-02-04 | 1.130 | 150,000 | -10,000 | 0.03% | 169,500 |
| 2015-02-05 | 2015-02-03 | 1.130 | 160,000 | -40,000 | 0.03% | 180,800 |
| 2015-02-04 | 2015-02-02 | 1.120 | 200,000 | -40,000 | 0.03% | 224,000 |
| 2015-02-03 | 2015-01-30 | 1.160 | 240,000 | -60,000 | 0.04% | 278,400 |
| 2015-01-30 | 2015-01-28 | 1.130 | 300,000 | -10,000 | 0.05% | 339,000 |
| 2015-01-20 | 2015-01-16 | 1.070 | 310,000 | -20,000 | 0.05% | 331,700 |
| 2015-01-15 | 2015-01-13 | 1.100 | 330,000 | -80,000 | 0.06% | 363,000 |
| 2015-01-09 | 2015-01-07 | 1.140 | 410,000 | -150,000 | 0.07% | 467,400 |
| 2015-01-08 | 2015-01-06 | 1.140 | 560,000 | -60,000 | 0.10% | 638,400 |
| 2015-01-07 | 2015-01-05 | 1.140 | 620,000 | -250,000 | 0.11% | 706,800 |
| 2015-01-05 | 2014-12-31 | 1.200 | 870,000 | +20,000 | 0.15% | 1,044,000 |
| 2015-01-02 | 2014-12-29 | 1.170 | 850,000 | -90,000 | 0.15% | 994,500 |
| 2014-12-29 | 2014-12-22 | 1.150 | 940,000 | -730,000 | 0.16% | 1,081,000 |
| 2014-12-12 | 2014-12-10 | 1.130 | 1,670,000 | +20,000 | 0.29% | 1,887,100 |
| 2014-12-03 | 2014-12-01 | 1.010 | 1,650,000 | -20,000 | 0.29% | 1,666,500 |
| 2014-11-28 | 2014-11-26 | 1.060 | 1,670,000 | -10,000 | 0.29% | 1,770,200 |
| 2014-10-29 | 2014-10-27 | 1.060 | 1,680,000 | -10,000 | 0.29% | 1,780,800 |
| 2014-10-27 | 2014-10-23 | 1.080 | 1,690,000 | -10,000 | 0.29% | 1,825,200 |
| 2014-10-24 | 2014-10-22 | 1.090 | 1,700,000 | -10,000 | 0.29% | 1,853,000 |
| 2014-10-23 | 2014-10-21 | 1.120 | 1,710,000 | -10,000 | 0.30% | 1,915,200 |
| 2014-10-21 | 2014-10-17 | 1.130 | 1,720,000 | -10,000 | 0.30% | 1,943,600 |
| 2014-10-20 | 2014-10-16 | 1.140 | 1,730,000 | -20,000 | 0.30% | 1,972,200 |
| 2014-10-17 | 2014-10-15 | 1.160 | 1,750,000 | -20,000 | 0.30% | 2,030,000 |
| 2014-10-14 | 2014-10-10 | 1.190 | 1,770,000 | -10,000 | 0.31% | 2,106,300 |
| 2014-10-13 | 2014-10-09 | 1.240 | 1,780,000 | -10,000 | 0.31% | 2,207,200 |
| 2014-10-09 | 2014-10-07 | 1.240 | 1,790,000 | -10,000 | 0.31% | 2,219,600 |
| 2014-10-08 | 2014-10-06 | 1.280 | 1,800,000 | -20,000 | 0.31% | 2,304,000 |
| 2014-10-07 | 2014-10-03 | 1.280 | 1,820,000 | +120,000 | 0.32% | 2,329,600 |
| 2014-10-06 | 2014-09-30 | 1.190 | 1,700,000 | +170,000 | 0.29% | 2,023,000 |
| 2014-10-03 | 2014-09-29 | 1.160 | 1,530,000 | -40,000 | 0.27% | 1,774,800 |
| 2014-09-30 | 2014-09-26 | 1.230 | 1,570,000 | -10,000 | 0.27% | 1,931,100 |
| 2014-09-29 | 2014-09-25 | 1.290 | 1,580,000 | +30,000 | 0.27% | 2,038,200 |
| 2014-09-25 | 2014-09-23 | 1.380 | 1,550,000 | -50,000 | 0.27% | 2,139,000 |
| 2014-09-24 | 2014-09-22 | 1.380 | 1,600,000 | +20,000 | 0.28% | 2,208,000 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,580,000 | +80,000 | 0.27% | 2,227,800 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,500,000 | +150,000 | 0.26% | 1,965,000 |
| 2014-09-17 | 2014-09-15 | 1.250 | 1,350,000 | -110,000 | 0.23% | 1,687,500 |
| 2014-09-16 | 2014-09-12 | 1.190 | 1,460,000 | +110,000 | 0.25% | 1,737,400 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,350,000 | -30,000 | 0.23% | 999,000 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,380,000 | +30,000 | 0.24% | 1,090,200 |
| 2014-06-19 | 2014-06-17 | 0.690 | 1,350,000 | -20,000 | 0.23% | 931,500 |
| 2014-06-18 | 2014-06-16 | 0.720 | 1,370,000 | +10,000 | 0.24% | 986,400 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,360,000 | +450,000 | 0.24% | 992,800 |
| 2014-06-13 | 2014-06-11 | 0.730 | 910,000 | +10,000 | 0.24% | 664,300 |
| 2014-05-15 | 2014-05-13 | 0.816 | 900,000 | +5,023 | 0.23% | 734,097 |
| 2014-03-14 | 2014-03-12 | 1.989 | 894,977 | -116,347 | 0.31% | 1,780,000 |
| 2014-03-13 | 2014-03-11 | 1.989 | 1,011,324 | +116,347 | 0.35% | 2,011,400 |
| 2013-11-27 | 2013-11-25 | 0.726 | 894,977 | -8,950 | 0.31% | 650,000 |
| 2013-11-26 | 2013-11-22 | 0.737 | 903,927 | -17,899 | 0.31% | 666,600 |
| 2013-11-25 | 2013-11-21 | 0.726 | 921,826 | -17,900 | 0.32% | 669,500 |
| 2013-11-22 | 2013-11-20 | 0.704 | 939,726 | -26,849 | 0.33% | 661,500 |
| 2013-11-21 | 2013-11-19 | 0.726 | 966,575 | -8,950 | 0.34% | 702,000 |
| 2013-11-08 | 2013-11-06 | 0.782 | 975,525 | -17,900 | 0.34% | 763,000 |
| 2013-11-05 | 2013-11-01 | 0.760 | 993,425 | +98,448 | 0.35% | 754,800 |
| 2013-10-30 | 2013-10-28 | 0.816 | 894,977 | +447,488 | 0.31% | 730,000 |
| 2013-10-29 | 2013-10-25 | 0.793 | 447,489 | +447,489 | 0.16% | 355,000 |
| 2013-01-29 | 2013-01-25 | 0.346 | 0 | -356,201 | ||
| 2012-11-23 | 2012-11-21 | 0.279 | 356,201 | -8,950 | 0.15% | 99,500 |
| 2012-11-22 | 2012-11-20 | 0.276 | 365,151 | -340,091 | 0.15% | 100,776 |
| 2012-07-04 | 2012-06-29 | 0.296 | 705,242 | -2,820,968 | 0.29% | 208,820 |
| 2012-06-19 | 2012-06-15 | 0.291 | 3,526,210 | +2,820,968 | 1.47% | 1,025,660 |
| 2012-06-18 | 2012-06-14 | 0.282 | 705,242 | -175,227 | 0.29% | 198,820 |
| 2012-05-24 | 2012-05-22 | 0.331 | 880,469 | -17,878 | 0.29% | 291,560 |
| 2012-04-26 | 2012-04-24 | 0.380 | 898,347 | -737,449 | 0.30% | 341,700 |
| 2012-03-29 | 2012-03-27 | 0.403 | 1,635,796 | -513,980 | 0.55% | 658,800 |
| 2012-03-26 | 2012-03-22 | 0.398 | 2,149,776 | -312,857 | 0.72% | 856,180 |
| 2012-03-15 | 2012-03-13 | 0.394 | 2,462,633 | -143,020 | 0.82% | 969,760 |
| 2012-03-01 | 2012-02-28 | 0.380 | 2,605,653 | +156,429 | 0.87% | 991,100 |
| 2012-02-09 | 2012-02-07 | 0.362 | 2,449,224 | -67,041 | 0.82% | 887,760 |
| 2012-01-30 | 2012-01-26 | 0.313 | 2,516,265 | +147,489 | 0.84% | 788,200 |
| 2011-12-21 | 2011-12-19 | 0.327 | 2,368,776 | +134,082 | 0.79% | 773,800 |
| 2011-12-16 | 2011-12-14 | 0.309 | 2,234,694 | -4,469 | 0.75% | 690,000 |
| 2011-12-14 | 2011-12-12 | 0.354 | 2,239,163 | +1,050,306 | 0.75% | 791,580 |
| 2011-12-07 | 2011-12-05 | 0.273 | 1,188,857 | +4,469 | 0.40% | 324,520 |
| 2011-12-05 | 2011-12-01 | 0.291 | 1,184,388 | +8,939 | 0.40% | 344,500 |
| 2011-11-18 | 2011-11-16 | 0.286 | 1,175,449 | -4,469 | 0.39% | 336,640 |
| 2011-11-15 | 2011-11-11 | 0.295 | 1,179,918 | -4,470 | 0.39% | 348,480 |
| 2011-11-14 | 2011-11-10 | 0.309 | 1,184,388 | -13,408 | 0.40% | 365,700 |
| 2011-11-11 | 2011-11-09 | 0.322 | 1,197,796 | +4,469 | 0.40% | 385,920 |
| 2011-11-08 | 2011-11-04 | 0.340 | 1,193,327 | -13,408 | 0.40% | 405,840 |
| 2011-10-18 | 2011-10-14 | 0.268 | 1,206,735 | +4,470 | 0.40% | 324,000 |
| 2011-10-17 | 2011-10-13 | 0.268 | 1,202,265 | +4,469 | 0.40% | 322,800 |
| 2011-10-14 | 2011-10-12 | 0.255 | 1,197,796 | +4,469 | 0.40% | 305,520 |
| 2011-10-13 | 2011-10-11 | 0.260 | 1,193,327 | +4,470 | 0.40% | 309,720 |
| 2011-10-12 | 2011-10-10 | 0.237 | 1,188,857 | +4,469 | 0.40% | 281,960 |
| 2011-10-11 | 2011-10-07 | 0.233 | 1,184,388 | +8,939 | 0.40% | 275,600 |
| 2011-09-19 | 2011-09-15 | 0.304 | 1,175,449 | -8,939 | 0.39% | 357,680 |
| 2011-09-16 | 2011-09-14 | 0.300 | 1,184,388 | -13,408 | 0.40% | 355,100 |
| 2011-09-08 | 2011-09-06 | 0.291 | 1,197,796 | -13,408 | 0.40% | 348,400 |
| 2011-09-07 | 2011-09-05 | 0.282 | 1,211,204 | -8,939 | 0.40% | 341,460 |
| 2011-09-05 | 2011-09-01 | 0.304 | 1,220,143 | +17,878 | 0.41% | 371,280 |
| 2011-09-01 | 2011-08-30 | 0.282 | 1,202,265 | +26,816 | 0.40% | 338,940 |
| 2011-08-24 | 2011-08-22 | 0.313 | 1,175,449 | -13,408 | 0.39% | 368,200 |
| 2011-08-23 | 2011-08-19 | 0.300 | 1,188,857 | -8,939 | 0.40% | 356,440 |
| 2011-08-19 | 2011-08-17 | 0.331 | 1,197,796 | +13,408 | 0.40% | 396,640 |
| 2011-08-18 | 2011-08-16 | 0.336 | 1,184,388 | +8,939 | 0.40% | 397,500 |
| 2011-08-05 | 2011-08-03 | 0.376 | 1,175,449 | -22,347 | 0.39% | 441,840 |
| 2011-08-03 | 2011-08-01 | 0.403 | 1,197,796 | +22,347 | 0.40% | 482,400 |
| 2011-07-29 | 2011-07-27 | 0.425 | 1,175,449 | +433,531 | 0.39% | 499,700 |
| 2011-07-27 | 2011-07-25 | 0.407 | 741,918 | +312,857 | 0.25% | 302,120 |
| 2011-07-25 | 2011-07-21 | 0.541 | 429,061 | +429,061 | 0.14% | 232,320 |
| 2011-06-21 | 2011-06-17 | 0.804 | 0 | -11,748 | ||
| 2011-06-20 | 2011-06-16 | 0.872 | 11,748 | -51,398 | 0.01% | 10,240 |
| 2011-06-17 | 2011-06-15 | 0.899 | 63,146 | -11,748 | 0.06% | 56,760 |
| 2011-06-16 | 2011-06-14 | 0.926 | 74,894 | -33,042 | 0.07% | 69,360 |
| 2011-06-15 | 2011-06-13 | 0.926 | 107,936 | -6,608 | 0.10% | 99,960 |
| 2011-06-14 | 2011-06-10 | 0.912 | 114,544 | -41,118 | 0.10% | 104,520 |
| 2011-06-13 | 2011-06-09 | 0.885 | 155,662 | -37,447 | 0.14% | 137,800 |
| 2011-06-10 | 2011-06-08 | 0.953 | 193,109 | -56,538 | 0.18% | 184,100 |
| 2011-06-09 | 2011-06-07 | 0.953 | 249,647 | -1,469 | 0.23% | 238,000 |
| 2011-06-08 | 2011-06-03 | 1.171 | 251,116 | -10,279 | 0.23% | 294,120 |
| 2011-06-03 | 2011-06-01 | 1.239 | 261,395 | +19,090 | 0.24% | 323,960 |
| 2011-06-02 | 2011-05-31 | 1.362 | 242,305 | +64,615 | 0.22% | 330,000 |
| 2011-06-01 | 2011-05-30 | 1.525 | 177,690 | +165,942 | 0.16% | 271,040 |
| 2011-05-31 | 2011-05-27 | 1.348 | 11,748 | +11,748 | 0.01% | 15,840 |
| 2011-05-25 | 2011-05-23 | 0.722 | 0 | -734 | ||
| 2011-05-23 | 2011-05-19 | 0.735 | 734 | +734 | 0.00% | 540 |
| 2011-04-15 | 2011-04-13 | 1.689 | 0 | -5,874 | ||
| 2011-04-14 | 2011-04-12 | 1.580 | 5,874 | -9,545 | 0.01% | 9,280 |
| 2011-04-13 | 2011-04-11 | 1.593 | 15,419 | +15,419 | 0.01% | 24,569 |
| 2010-01-28 | 2010-01-26 | 11.267 | 0 | -231 | ||
| 2010-01-27 | 2010-01-25 | 12.307 | 231 | -231 | 0.00% | 2,843 |
| 2010-01-26 | 2010-01-22 | 12.307 | 462 | +462 | 0.00% | 5,686 |
| 2010-01-22 | 2010-01-20 | 13.173 | 0 | -1,154 | ||
| 2009-12-21 | 2009-12-17 | 14.474 | 1,154 | +1,154 | 0.01% | 16,702 |
| 2009-07-20 | 2009-07-16 | 68.756 | 0 | -989 | ||
| 2009-07-17 | 2009-07-15 | 64.307 | 989 | +989 | 0.02% | 63,600 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy