History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 62,307 | +0 | 0.00% | 23,365 |
| 2025-10-13 | 2025-10-09 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-10-10 | 2025-10-08 | 0.335 | 62,307 | +0 | 0.00% | 20,873 |
| 2025-10-09 | 2025-10-06 | 0.345 | 62,307 | +0 | 0.00% | 21,496 |
| 2025-10-08 | 2025-10-03 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-10-06 | 2025-10-02 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-10-03 | 2025-09-30 | 0.350 | 62,307 | +0 | 0.00% | 21,807 |
| 2025-10-02 | 2025-09-29 | 0.345 | 62,307 | +0 | 0.00% | 21,496 |
| 2025-09-30 | 2025-09-26 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-09-29 | 2025-09-25 | 0.355 | 62,307 | +0 | 0.00% | 22,119 |
| 2025-09-26 | 2025-09-24 | 0.350 | 62,307 | +0 | 0.00% | 21,807 |
| 2025-09-25 | 2025-09-23 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-09-24 | 2025-09-22 | 0.345 | 62,307 | +0 | 0.00% | 21,496 |
| 2025-09-23 | 2025-09-19 | 0.370 | 62,307 | +0 | 0.00% | 23,054 |
| 2025-09-22 | 2025-09-18 | 0.350 | 62,307 | +0 | 0.00% | 21,807 |
| 2025-09-19 | 2025-09-17 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-09-18 | 2025-09-16 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-09-17 | 2025-09-15 | 0.330 | 62,307 | +0 | 0.00% | 20,561 |
| 2025-09-16 | 2025-09-12 | 0.325 | 62,307 | +0 | 0.00% | 20,250 |
| 2025-09-15 | 2025-09-11 | 0.325 | 62,307 | +0 | 0.00% | 20,250 |
| 2025-09-12 | 2025-09-10 | 0.325 | 62,307 | +0 | 0.00% | 20,250 |
| 2025-09-11 | 2025-09-09 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-09-10 | 2025-09-08 | 0.335 | 62,307 | +0 | 0.00% | 20,873 |
| 2025-09-09 | 2025-09-05 | 0.345 | 62,307 | +0 | 0.00% | 21,496 |
| 2025-09-08 | 2025-09-04 | 0.325 | 62,307 | +0 | 0.00% | 20,250 |
| 2025-09-05 | 2025-09-03 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-09-04 | 2025-09-02 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-09-03 | 2025-09-01 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-09-02 | 2025-08-29 | 0.345 | 62,307 | +0 | 0.00% | 21,496 |
| 2025-09-01 | 2025-08-28 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-08-29 | 2025-08-27 | 0.355 | 62,307 | +0 | 0.00% | 22,119 |
| 2025-08-28 | 2025-08-26 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-08-27 | 2025-08-25 | 0.400 | 62,307 | +0 | 0.00% | 24,923 |
| 2025-08-26 | 2025-08-22 | 0.325 | 62,307 | +0 | 0.00% | 20,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 62,307 | +0 | 0.00% | 15,577 |
| 2025-08-22 | 2025-08-20 | 0.237 | 62,307 | +0 | 0.00% | 14,767 |
| 2025-08-21 | 2025-08-19 | 0.210 | 62,307 | +0 | 0.00% | 13,084 |
| 2025-08-20 | 2025-08-18 | 0.213 | 62,307 | +0 | 0.00% | 13,271 |
| 2025-08-19 | 2025-08-15 | 0.236 | 62,307 | +0 | 0.00% | 14,704 |
| 2025-08-18 | 2025-08-14 | 0.224 | 62,307 | +0 | 0.00% | 13,957 |
| 2025-08-15 | 2025-08-13 | 0.248 | 62,307 | +0 | 0.00% | 15,452 |
| 2025-08-14 | 2025-08-12 | 0.265 | 62,307 | +0 | 0.00% | 16,511 |
| 2025-08-13 | 2025-08-11 | 0.300 | 62,307 | +0 | 0.00% | 18,692 |
| 2025-08-12 | 2025-08-08 | 0.315 | 62,307 | +0 | 0.00% | 19,627 |
| 2025-08-11 | 2025-08-07 | 0.345 | 62,307 | +0 | 0.00% | 21,496 |
| 2025-08-08 | 2025-08-06 | 0.340 | 62,307 | +0 | 0.00% | 21,184 |
| 2025-08-07 | 2025-08-05 | 0.360 | 62,307 | +0 | 0.00% | 22,431 |
| 2025-08-06 | 2025-08-04 | 0.360 | 62,307 | +0 | 0.00% | 22,431 |
| 2025-08-05 | 2025-08-01 | 0.375 | 62,307 | +0 | 0.00% | 23,365 |
| 2025-08-04 | 2025-07-31 | 0.360 | 62,307 | +0 | 0.00% | 22,431 |
| 2025-08-01 | 2025-07-30 | 0.385 | 62,307 | +0 | 0.00% | 23,988 |
| 2025-07-31 | 2025-07-29 | 0.390 | 62,307 | +0 | 0.00% | 24,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-07-29 | 2025-07-25 | 0.475 | 62,307 | +0 | 0.00% | 29,596 |
| 2025-07-28 | 2025-07-24 | 0.485 | 62,307 | +0 | 0.00% | 30,219 |
| 2025-07-25 | 2025-07-23 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-07-24 | 2025-07-22 | 0.455 | 62,307 | +0 | 0.00% | 28,350 |
| 2025-07-23 | 2025-07-21 | 0.435 | 62,307 | +0 | 0.00% | 27,104 |
| 2025-07-22 | 2025-07-18 | 0.450 | 62,307 | +0 | 0.00% | 28,038 |
| 2025-07-21 | 2025-07-17 | 0.400 | 62,307 | +0 | 0.00% | 24,923 |
| 2025-07-18 | 2025-07-16 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-07-17 | 2025-07-15 | 0.380 | 62,307 | +0 | 0.00% | 23,677 |
| 2025-07-16 | 2025-07-14 | 0.380 | 62,307 | +0 | 0.00% | 23,677 |
| 2025-07-15 | 2025-07-11 | 0.380 | 62,307 | +0 | 0.00% | 23,677 |
| 2025-07-14 | 2025-07-10 | 0.390 | 62,307 | +0 | 0.00% | 24,300 |
| 2025-07-11 | 2025-07-09 | 0.385 | 62,307 | +0 | 0.00% | 23,988 |
| 2025-07-10 | 2025-07-08 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-07-09 | 2025-07-07 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-07-08 | 2025-07-04 | 0.355 | 62,307 | +0 | 0.00% | 22,119 |
| 2025-07-07 | 2025-07-03 | 0.350 | 62,307 | +0 | 0.00% | 21,807 |
| 2025-07-04 | 2025-07-02 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-07-03 | 2025-06-30 | 0.385 | 62,307 | +0 | 0.00% | 23,988 |
| 2025-07-02 | 2025-06-27 | 0.380 | 62,307 | +0 | 0.00% | 23,677 |
| 2025-06-30 | 2025-06-26 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-06-27 | 2025-06-25 | 0.405 | 62,307 | +0 | 0.00% | 25,234 |
| 2025-06-26 | 2025-06-24 | 0.420 | 62,307 | +0 | 0.00% | 26,169 |
| 2025-06-25 | 2025-06-23 | 0.420 | 62,307 | +0 | 0.00% | 26,169 |
| 2025-06-24 | 2025-06-20 | 0.495 | 62,307 | +0 | 0.00% | 30,842 |
| 2025-06-23 | 2025-06-19 | 0.435 | 62,307 | +0 | 0.00% | 27,104 |
| 2025-06-20 | 2025-06-18 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-06-19 | 2025-06-17 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2025-06-18 | 2025-06-16 | 0.485 | 62,307 | +0 | 0.00% | 30,219 |
| 2025-06-17 | 2025-06-13 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2025-06-16 | 2025-06-12 | 0.495 | 62,307 | +0 | 0.00% | 30,842 |
| 2025-06-13 | 2025-06-11 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-06-12 | 2025-06-10 | 0.425 | 62,307 | +0 | 0.00% | 26,480 |
| 2025-06-11 | 2025-06-09 | 0.420 | 62,307 | +0 | 0.00% | 26,169 |
| 2025-06-10 | 2025-06-06 | 0.410 | 62,307 | +0 | 0.00% | 25,546 |
| 2025-06-09 | 2025-06-05 | 0.380 | 62,307 | +0 | 0.00% | 23,677 |
| 2025-06-06 | 2025-06-04 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-06-05 | 2025-06-03 | 0.425 | 62,307 | +0 | 0.00% | 26,480 |
| 2025-06-04 | 2025-06-02 | 0.385 | 62,307 | +0 | 0.00% | 23,988 |
| 2025-06-03 | 2025-05-30 | 0.415 | 62,307 | +0 | 0.00% | 25,857 |
| 2025-06-02 | 2025-05-29 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2025-05-30 | 2025-05-28 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-05-29 | 2025-05-27 | 0.400 | 62,307 | +0 | 0.00% | 24,923 |
| 2025-05-28 | 2025-05-26 | 0.400 | 62,307 | +0 | 0.00% | 24,923 |
| 2025-05-27 | 2025-05-23 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-05-26 | 2025-05-22 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-05-23 | 2025-05-21 | 0.400 | 62,307 | +0 | 0.00% | 24,923 |
| 2025-05-22 | 2025-05-20 | 0.390 | 62,307 | +0 | 0.00% | 24,300 |
| 2025-05-21 | 2025-05-19 | 0.385 | 62,307 | +0 | 0.00% | 23,988 |
| 2025-05-20 | 2025-05-16 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-05-19 | 2025-05-15 | 0.375 | 62,307 | +0 | 0.00% | 23,365 |
| 2025-05-16 | 2025-05-14 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-05-15 | 2025-05-13 | 0.360 | 62,307 | +0 | 0.00% | 22,431 |
| 2025-05-14 | 2025-05-12 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-05-13 | 2025-05-09 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-05-12 | 2025-05-08 | 0.370 | 62,307 | +0 | 0.00% | 23,054 |
| 2025-05-09 | 2025-05-07 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-05-08 | 2025-05-06 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-05-07 | 2025-05-02 | 0.370 | 62,307 | +0 | 0.00% | 23,054 |
| 2025-05-06 | 2025-04-30 | 0.370 | 62,307 | +0 | 0.00% | 23,054 |
| 2025-05-02 | 2025-04-29 | 0.375 | 62,307 | +0 | 0.00% | 23,365 |
| 2025-04-30 | 2025-04-28 | 0.370 | 62,307 | +0 | 0.00% | 23,054 |
| 2025-04-29 | 2025-04-25 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-04-28 | 2025-04-24 | 0.360 | 62,307 | +0 | 0.00% | 22,431 |
| 2025-04-25 | 2025-04-23 | 0.360 | 62,307 | +0 | 0.00% | 22,431 |
| 2025-04-24 | 2025-04-22 | 0.365 | 62,307 | +0 | 0.00% | 22,742 |
| 2025-04-23 | 2025-04-17 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-04-22 | 2025-04-16 | 0.400 | 62,307 | +0 | 0.00% | 24,923 |
| 2025-04-17 | 2025-04-15 | 0.375 | 62,307 | +0 | 0.00% | 23,365 |
| 2025-04-16 | 2025-04-14 | 0.395 | 62,307 | +0 | 0.00% | 24,611 |
| 2025-04-15 | 2025-04-11 | 0.400 | 62,307 | +0 | 0.00% | 24,923 |
| 2025-04-14 | 2025-04-10 | 0.445 | 62,307 | +0 | 0.00% | 27,727 |
| 2025-04-11 | 2025-04-09 | 0.440 | 62,307 | +0 | 0.00% | 27,415 |
| 2025-04-10 | 2025-04-08 | 0.410 | 62,307 | +0 | 0.00% | 25,546 |
| 2025-04-09 | 2025-04-07 | 0.410 | 62,307 | +0 | 0.00% | 25,546 |
| 2025-04-08 | 2025-04-03 | 0.410 | 62,307 | +0 | 0.00% | 25,546 |
| 2025-04-07 | 2025-04-02 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-04-03 | 2025-04-01 | 0.445 | 62,307 | +0 | 0.00% | 27,727 |
| 2025-04-02 | 2025-03-31 | 0.445 | 62,307 | +0 | 0.00% | 27,727 |
| 2025-04-01 | 2025-03-28 | 0.470 | 62,307 | +0 | 0.00% | 29,284 |
| 2025-03-31 | 2025-03-27 | 0.485 | 62,307 | +0 | 0.00% | 30,219 |
| 2025-03-28 | 2025-03-26 | 0.485 | 62,307 | +0 | 0.00% | 30,219 |
| 2025-03-27 | 2025-03-25 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2025-03-25 | 2025-03-21 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2025-03-21 | 2025-03-19 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-03-20 | 2025-03-18 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2025-03-19 | 2025-03-17 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2025-03-17 | 2025-03-13 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-03-14 | 2025-03-12 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-03-13 | 2025-03-11 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-03-12 | 2025-03-10 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2025-03-11 | 2025-03-07 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-03-10 | 2025-03-06 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-03-07 | 2025-03-05 | 0.490 | 62,307 | +0 | 0.00% | 30,530 |
| 2025-03-06 | 2025-03-04 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2025-03-05 | 2025-03-03 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2025-03-04 | 2025-02-28 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2025-03-03 | 2025-02-27 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-02-28 | 2025-02-26 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-02-27 | 2025-02-25 | 0.495 | 62,307 | +0 | 0.00% | 30,842 |
| 2025-02-26 | 2025-02-24 | 0.495 | 62,307 | +0 | 0.00% | 30,842 |
| 2025-02-25 | 2025-02-21 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-02-24 | 2025-02-20 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-02-21 | 2025-02-19 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-02-20 | 2025-02-18 | 0.495 | 62,307 | +0 | 0.00% | 30,842 |
| 2025-02-19 | 2025-02-17 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2025-02-18 | 2025-02-14 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2025-02-17 | 2025-02-13 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2025-02-14 | 2025-02-12 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2025-02-13 | 2025-02-11 | 0.490 | 62,307 | +0 | 0.00% | 30,530 |
| 2025-02-12 | 2025-02-10 | 0.450 | 62,307 | +0 | 0.00% | 28,038 |
| 2025-02-11 | 2025-02-07 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2025-02-10 | 2025-02-06 | 0.455 | 62,307 | +0 | 0.00% | 28,350 |
| 2025-02-07 | 2025-02-05 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2025-02-06 | 2025-02-04 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2025-02-05 | 2025-02-03 | 0.455 | 62,307 | +0 | 0.00% | 28,350 |
| 2025-02-04 | 2025-01-28 | 0.455 | 62,307 | +0 | 0.00% | 28,350 |
| 2025-02-03 | 2025-01-24 | 0.455 | 62,307 | +0 | 0.00% | 28,350 |
| 2025-01-27 | 2025-01-23 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2025-01-24 | 2025-01-22 | 0.450 | 62,307 | +0 | 0.00% | 28,038 |
| 2025-01-23 | 2025-01-21 | 0.425 | 62,307 | +0 | 0.00% | 26,480 |
| 2025-01-22 | 2025-01-20 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-01-21 | 2025-01-17 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-01-20 | 2025-01-16 | 0.465 | 62,307 | +0 | 0.00% | 28,973 |
| 2025-01-17 | 2025-01-15 | 0.450 | 62,307 | +0 | 0.00% | 28,038 |
| 2025-01-16 | 2025-01-14 | 0.465 | 62,307 | +0 | 0.00% | 28,973 |
| 2025-01-15 | 2025-01-13 | 0.445 | 62,307 | +0 | 0.00% | 27,727 |
| 2025-01-14 | 2025-01-10 | 0.410 | 62,307 | +0 | 0.00% | 25,546 |
| 2025-01-13 | 2025-01-09 | 0.435 | 62,307 | +0 | 0.00% | 27,104 |
| 2025-01-10 | 2025-01-08 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-01-09 | 2025-01-07 | 0.430 | 62,307 | +0 | 0.00% | 26,792 |
| 2025-01-08 | 2025-01-06 | 0.440 | 62,307 | +0 | 0.00% | 27,415 |
| 2025-01-07 | 2025-01-03 | 0.465 | 62,307 | +0 | 0.00% | 28,973 |
| 2025-01-06 | 2025-01-02 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2025-01-03 | 2024-12-31 | 0.465 | 62,307 | +0 | 0.00% | 28,973 |
| 2025-01-02 | 2024-12-27 | 0.485 | 62,307 | +0 | 0.00% | 30,219 |
| 2024-12-30 | 2024-12-24 | 0.470 | 62,307 | +0 | 0.00% | 29,284 |
| 2024-12-27 | 2024-12-20 | 0.470 | 62,307 | +0 | 0.00% | 29,284 |
| 2024-12-23 | 2024-12-19 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2024-12-20 | 2024-12-18 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2024-12-19 | 2024-12-17 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2024-12-18 | 2024-12-16 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2024-12-17 | 2024-12-13 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2024-12-16 | 2024-12-12 | 0.460 | 62,307 | +0 | 0.00% | 28,661 |
| 2024-12-13 | 2024-12-11 | 0.490 | 62,307 | +0 | 0.00% | 30,530 |
| 2024-12-12 | 2024-12-10 | 0.450 | 62,307 | +0 | 0.00% | 28,038 |
| 2024-12-11 | 2024-12-09 | 0.480 | 62,307 | +0 | 0.00% | 29,907 |
| 2024-12-10 | 2024-12-06 | 0.490 | 62,307 | +0 | 0.00% | 30,530 |
| 2024-12-09 | 2024-12-05 | 0.480 | 62,307 | +0 | 0.00% | 29,907 |
| 2024-12-06 | 2024-12-04 | 0.490 | 62,307 | +0 | 0.00% | 30,530 |
| 2024-12-05 | 2024-12-03 | 0.490 | 62,307 | +0 | 0.00% | 30,530 |
| 2024-12-04 | 2024-12-02 | 0.490 | 62,307 | +0 | 0.00% | 30,530 |
| 2024-12-03 | 2024-11-29 | 0.490 | 62,307 | +0 | 0.00% | 30,530 |
| 2024-12-02 | 2024-11-28 | 0.480 | 62,307 | +0 | 0.00% | 29,907 |
| 2024-11-29 | 2024-11-27 | 0.495 | 62,307 | +0 | 0.00% | 30,842 |
| 2024-11-28 | 2024-11-26 | 0.480 | 62,307 | +0 | 0.00% | 29,907 |
| 2024-11-27 | 2024-11-25 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2024-11-26 | 2024-11-22 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2024-11-25 | 2024-11-21 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-11-22 | 2024-11-20 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-11-21 | 2024-11-19 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-11-20 | 2024-11-18 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2024-11-19 | 2024-11-15 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-11-18 | 2024-11-14 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-11-15 | 2024-11-13 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-11-14 | 2024-11-12 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-11-13 | 2024-11-11 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-11-11 | 2024-11-07 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2024-11-08 | 2024-11-06 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-11-07 | 2024-11-05 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-11-06 | 2024-11-04 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-11-05 | 2024-11-01 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-11-04 | 2024-10-31 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-11-01 | 2024-10-30 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-31 | 2024-10-29 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-30 | 2024-10-28 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-29 | 2024-10-25 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-28 | 2024-10-24 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-10-25 | 2024-10-23 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-10-24 | 2024-10-22 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-23 | 2024-10-21 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-22 | 2024-10-18 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-10-21 | 2024-10-17 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-18 | 2024-10-16 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-17 | 2024-10-15 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-16 | 2024-10-14 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-15 | 2024-10-10 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-10-14 | 2024-10-09 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-10-10 | 2024-10-08 | 0.610 | 62,307 | +0 | 0.00% | 38,007 |
| 2024-10-09 | 2024-10-07 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-10-08 | 2024-10-04 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-10-07 | 2024-10-03 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-10-04 | 2024-10-02 | 0.610 | 62,307 | +0 | 0.00% | 38,007 |
| 2024-10-03 | 2024-09-30 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-10-02 | 2024-09-27 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-09-30 | 2024-09-26 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-09-27 | 2024-09-25 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-26 | 2024-09-24 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-25 | 2024-09-23 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-09-24 | 2024-09-20 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-09-23 | 2024-09-19 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-09-20 | 2024-09-17 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-09-19 | 2024-09-16 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-17 | 2024-09-13 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-16 | 2024-09-12 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-09-13 | 2024-09-11 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-09-12 | 2024-09-10 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-09-11 | 2024-09-09 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-10 | 2024-09-05 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-09 | 2024-09-04 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-05 | 2024-09-03 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-04 | 2024-09-02 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-09-03 | 2024-08-30 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-09-02 | 2024-08-29 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-30 | 2024-08-28 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-08-29 | 2024-08-27 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-28 | 2024-08-26 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-08-27 | 2024-08-23 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-26 | 2024-08-22 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-23 | 2024-08-21 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-22 | 2024-08-20 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-08-21 | 2024-08-19 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-08-20 | 2024-08-16 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-08-19 | 2024-08-15 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-16 | 2024-08-14 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-15 | 2024-08-13 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-14 | 2024-08-12 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-08-13 | 2024-08-09 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-12 | 2024-08-08 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-08-09 | 2024-08-07 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-08-08 | 2024-08-06 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-07 | 2024-08-05 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-08-06 | 2024-08-02 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-08-05 | 2024-08-01 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-08-02 | 2024-07-31 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-08-01 | 2024-07-30 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-07-31 | 2024-07-29 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-07-30 | 2024-07-26 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-07-29 | 2024-07-25 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-07-26 | 2024-07-24 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-07-25 | 2024-07-23 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-07-24 | 2024-07-22 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-07-23 | 2024-07-19 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-07-22 | 2024-07-18 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-07-19 | 2024-07-17 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-07-18 | 2024-07-16 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-07-17 | 2024-07-15 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-07-16 | 2024-07-12 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-07-15 | 2024-07-11 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-07-12 | 2024-07-10 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-07-11 | 2024-07-09 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-07-10 | 2024-07-08 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-07-09 | 2024-07-05 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-07-08 | 2024-07-04 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-07-05 | 2024-07-03 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-07-04 | 2024-07-02 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-07-03 | 2024-06-28 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-07-02 | 2024-06-27 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-06-28 | 2024-06-26 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-06-27 | 2024-06-25 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-06-26 | 2024-06-24 | 0.610 | 62,307 | +0 | 0.00% | 38,007 |
| 2024-06-25 | 2024-06-21 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-06-24 | 2024-06-20 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2024-06-21 | 2024-06-19 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-06-20 | 2024-06-18 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-06-19 | 2024-06-17 | 0.495 | 62,307 | +0 | 0.00% | 30,842 |
| 2024-06-18 | 2024-06-14 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-06-17 | 2024-06-13 | 0.500 | 62,307 | +0 | 0.00% | 31,154 |
| 2024-06-14 | 2024-06-12 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-06-13 | 2024-06-11 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-06-12 | 2024-06-07 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-06-11 | 2024-06-06 | 0.510 | 62,307 | +0 | 0.00% | 31,777 |
| 2024-06-07 | 2024-06-05 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2024-06-06 | 2024-06-04 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2024-06-05 | 2024-06-03 | 0.520 | 62,307 | +0 | 0.00% | 32,400 |
| 2024-06-04 | 2024-05-31 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-06-03 | 2024-05-30 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-05-31 | 2024-05-29 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-05-30 | 2024-05-28 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-05-29 | 2024-05-27 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-05-28 | 2024-05-24 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-05-27 | 2024-05-23 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-05-24 | 2024-05-22 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-05-23 | 2024-05-21 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-05-22 | 2024-05-20 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-05-21 | 2024-05-17 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-05-20 | 2024-05-16 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-05-17 | 2024-05-14 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-05-16 | 2024-05-13 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-05-14 | 2024-05-10 | 0.610 | 62,307 | +0 | 0.00% | 38,007 |
| 2024-05-13 | 2024-05-09 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-05-10 | 2024-05-08 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-05-09 | 2024-05-07 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-05-08 | 2024-05-06 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-05-07 | 2024-05-03 | 0.610 | 62,307 | +0 | 0.00% | 38,007 |
| 2024-05-06 | 2024-05-02 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-05-03 | 2024-04-30 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-05-02 | 2024-04-29 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-04-30 | 2024-04-26 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-04-29 | 2024-04-25 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-04-26 | 2024-04-24 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-04-25 | 2024-04-23 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-04-24 | 2024-04-22 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-04-23 | 2024-04-19 | 0.540 | 62,307 | +0 | 0.00% | 33,646 |
| 2024-04-22 | 2024-04-18 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-04-19 | 2024-04-17 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-04-18 | 2024-04-16 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-04-17 | 2024-04-15 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-04-16 | 2024-04-12 | 0.630 | 62,307 | +0 | 0.00% | 39,253 |
| 2024-04-15 | 2024-04-11 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2024-04-12 | 2024-04-10 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-04-11 | 2024-04-09 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-04-10 | 2024-04-08 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-04-09 | 2024-04-05 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-04-08 | 2024-04-03 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-04-05 | 2024-04-02 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-04-03 | 2024-03-28 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-04-02 | 2024-03-27 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-03-28 | 2024-03-26 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-03-27 | 2024-03-25 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-03-26 | 2024-03-22 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-03-25 | 2024-03-21 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-03-22 | 2024-03-20 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-03-21 | 2024-03-19 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-03-20 | 2024-03-18 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-03-19 | 2024-03-15 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-03-18 | 2024-03-14 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-03-15 | 2024-03-13 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-03-14 | 2024-03-12 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-03-13 | 2024-03-11 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-03-12 | 2024-03-08 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-03-11 | 2024-03-07 | 0.530 | 62,307 | +0 | 0.00% | 33,023 |
| 2024-03-08 | 2024-03-06 | 0.550 | 62,307 | +0 | 0.00% | 34,269 |
| 2024-03-07 | 2024-03-05 | 0.560 | 62,307 | +0 | 0.00% | 34,892 |
| 2024-03-06 | 2024-03-04 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-03-05 | 2024-03-01 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-03-04 | 2024-02-29 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-03-01 | 2024-02-28 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-02-29 | 2024-02-27 | 0.640 | 62,307 | +0 | 0.00% | 39,876 |
| 2024-02-28 | 2024-02-26 | 0.640 | 62,307 | +0 | 0.00% | 39,876 |
| 2024-02-27 | 2024-02-23 | 0.610 | 62,307 | +0 | 0.00% | 38,007 |
| 2024-02-26 | 2024-02-22 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-02-23 | 2024-02-21 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-02-22 | 2024-02-20 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-02-21 | 2024-02-19 | 0.580 | 62,307 | +0 | 0.00% | 36,138 |
| 2024-02-20 | 2024-02-16 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-02-19 | 2024-02-15 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-02-16 | 2024-02-14 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-02-15 | 2024-02-09 | 0.590 | 62,307 | +0 | 0.00% | 36,761 |
| 2024-02-14 | 2024-02-07 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-02-08 | 2024-02-06 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-02-07 | 2024-02-05 | 0.610 | 62,307 | +0 | 0.00% | 38,007 |
| 2024-02-06 | 2024-02-02 | 0.640 | 62,307 | +0 | 0.00% | 39,876 |
| 2024-02-05 | 2024-02-01 | 0.640 | 62,307 | +0 | 0.00% | 39,876 |
| 2024-02-02 | 2024-01-31 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-02-01 | 2024-01-30 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-01-31 | 2024-01-29 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-01-30 | 2024-01-26 | 0.600 | 62,307 | +0 | 0.00% | 37,384 |
| 2024-01-29 | 2024-01-25 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-01-26 | 2024-01-24 | 0.650 | 62,307 | +0 | 0.00% | 40,500 |
| 2024-01-25 | 2024-01-23 | 0.630 | 62,307 | +0 | 0.00% | 39,253 |
| 2024-01-24 | 2024-01-22 | 0.570 | 62,307 | +0 | 0.00% | 35,515 |
| 2024-01-23 | 2024-01-19 | 0.610 | 62,307 | +0 | 0.00% | 38,007 |
| 2024-01-22 | 2024-01-18 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-01-19 | 2024-01-17 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-01-18 | 2024-01-16 | 0.620 | 62,307 | +0 | 0.00% | 38,630 |
| 2024-01-17 | 2024-01-15 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2024-01-16 | 2024-01-12 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2024-01-15 | 2024-01-11 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2024-01-12 | 2024-01-10 | 0.690 | 62,307 | +0 | 0.00% | 42,992 |
| 2024-01-11 | 2024-01-09 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2024-01-10 | 2024-01-08 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2024-01-09 | 2024-01-05 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2024-01-08 | 2024-01-04 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2024-01-05 | 2024-01-03 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2024-01-04 | 2024-01-02 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2024-01-03 | 2023-12-29 | 0.670 | 62,307 | +0 | 0.00% | 41,746 |
| 2024-01-02 | 2023-12-28 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2023-12-29 | 2023-12-27 | 0.630 | 62,307 | +0 | 0.00% | 39,253 |
| 2023-12-28 | 2023-12-22 | 0.650 | 62,307 | +0 | 0.00% | 40,500 |
| 2023-12-27 | 2023-12-21 | 0.650 | 62,307 | +0 | 0.00% | 40,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 62,307 | +0 | 0.00% | 40,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 62,307 | +0 | 0.00% | 40,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 62,307 | +0 | 0.00% | 40,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 62,307 | +0 | 0.00% | 40,500 |
| 2023-12-18 | 2023-12-14 | 0.650 | 62,307 | +0 | 0.00% | 40,500 |
| 2023-12-15 | 2023-12-13 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-12-14 | 2023-12-12 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-12-13 | 2023-12-11 | 0.640 | 62,307 | +0 | 0.00% | 39,876 |
| 2023-12-12 | 2023-12-08 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2023-12-11 | 2023-12-07 | 0.660 | 62,307 | +0 | 0.00% | 41,123 |
| 2023-12-08 | 2023-12-06 | 0.670 | 62,307 | +0 | 0.00% | 41,746 |
| 2023-12-07 | 2023-12-05 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-12-06 | 2023-12-04 | 0.760 | 62,307 | +0 | 0.00% | 47,353 |
| 2023-12-05 | 2023-12-01 | 0.760 | 62,307 | +0 | 0.00% | 47,353 |
| 2023-12-04 | 2023-11-30 | 0.760 | 62,307 | +0 | 0.00% | 47,353 |
| 2023-12-01 | 2023-11-29 | 0.750 | 62,307 | +0 | 0.00% | 46,730 |
| 2023-11-30 | 2023-11-28 | 0.750 | 62,307 | +0 | 0.00% | 46,730 |
| 2023-11-29 | 2023-11-27 | 0.780 | 62,307 | +0 | 0.00% | 48,599 |
| 2023-11-28 | 2023-11-24 | 0.760 | 62,307 | +0 | 0.00% | 47,353 |
| 2023-11-27 | 2023-11-23 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-11-24 | 2023-11-22 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-11-23 | 2023-11-21 | 0.670 | 62,307 | +0 | 0.00% | 41,746 |
| 2023-11-22 | 2023-11-20 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-11-21 | 2023-11-17 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-11-20 | 2023-11-16 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-11-17 | 2023-11-15 | 0.720 | 62,307 | +0 | 0.00% | 44,861 |
| 2023-11-16 | 2023-11-14 | 0.670 | 62,307 | +0 | 0.00% | 41,746 |
| 2023-11-15 | 2023-11-13 | 0.710 | 62,307 | +0 | 0.00% | 44,238 |
| 2023-11-14 | 2023-11-10 | 0.670 | 62,307 | +0 | 0.00% | 41,746 |
| 2023-11-13 | 2023-11-09 | 0.700 | 62,307 | +0 | 0.00% | 43,615 |
| 2023-11-10 | 2023-11-08 | 0.730 | 62,307 | +0 | 0.00% | 45,484 |
| 2023-11-09 | 2023-11-07 | 0.730 | 62,307 | +0 | 0.00% | 45,484 |
| 2023-11-08 | 2023-11-06 | 0.730 | 62,307 | +0 | 0.00% | 45,484 |
| 2023-11-07 | 2023-11-03 | 0.690 | 62,307 | +0 | 0.00% | 42,992 |
| 2023-11-06 | 2023-11-02 | 0.670 | 62,307 | +0 | 0.00% | 41,746 |
| 2023-11-03 | 2023-11-01 | 0.720 | 62,307 | +0 | 0.00% | 44,861 |
| 2023-11-02 | 2023-10-31 | 0.720 | 62,307 | +0 | 0.00% | 44,861 |
| 2023-11-01 | 2023-10-30 | 0.740 | 62,307 | +0 | 0.00% | 46,107 |
| 2023-10-31 | 2023-10-27 | 0.740 | 62,307 | +0 | 0.00% | 46,107 |
| 2023-10-30 | 2023-10-26 | 0.700 | 62,307 | +0 | 0.00% | 43,615 |
| 2023-10-27 | 2023-10-25 | 0.700 | 62,307 | +0 | 0.00% | 43,615 |
| 2023-10-26 | 2023-10-24 | 0.690 | 62,307 | +0 | 0.00% | 42,992 |
| 2023-10-25 | 2023-10-20 | 0.700 | 62,307 | +0 | 0.00% | 43,615 |
| 2023-10-24 | 2023-10-19 | 0.680 | 62,307 | +0 | 0.00% | 42,369 |
| 2023-10-20 | 2023-10-18 | 0.710 | 62,307 | +0 | 0.00% | 44,238 |
| 2023-10-19 | 2023-10-17 | 0.720 | 62,307 | +0 | 0.00% | 44,861 |
| 2023-10-18 | 2023-10-16 | 0.750 | 62,307 | +0 | 0.00% | 46,730 |
| 2023-10-17 | 2023-10-13 | 0.750 | 62,307 | +0 | 0.00% | 46,730 |
| 2023-10-16 | 2023-10-12 | 0.750 | 62,307 | +0 | 0.00% | 46,730 |
| 2023-10-13 | 2023-10-11 | 0.770 | 62,307 | +0 | 0.00% | 47,976 |
| 2023-10-12 | 2023-10-10 | 0.750 | 62,307 | +0 | 0.00% | 46,730 |
| 2023-10-11 | 2023-10-09 | 0.760 | 62,307 | +0 | 0.00% | 47,353 |
| 2023-10-10 | 2023-10-06 | 0.760 | 62,307 | +0 | 0.00% | 47,353 |
| 2023-10-09 | 2023-10-05 | 0.790 | 62,307 | +0 | 0.00% | 49,223 |
| 2023-10-06 | 2023-10-04 | 0.780 | 62,307 | +0 | 0.00% | 48,599 |
| 2023-10-05 | 2023-10-03 | 0.840 | 62,307 | +0 | 0.00% | 52,338 |
| 2023-10-04 | 2023-09-29 | 0.860 | 62,307 | +0 | 0.00% | 53,584 |
| 2023-10-03 | 2023-09-28 | 0.870 | 62,307 | +0 | 0.00% | 54,207 |
| 2023-09-29 | 2023-09-27 | 0.970 | 62,307 | +0 | 0.00% | 60,438 |
| 2023-09-28 | 2023-09-26 | 0.990 | 62,307 | +0 | 0.00% | 61,684 |
| 2023-09-27 | 2023-09-25 | 0.870 | 62,307 | +0 | 0.00% | 54,207 |
| 2023-09-26 | 2023-09-22 | 0.860 | 62,307 | +0 | 0.00% | 53,584 |
| 2023-09-25 | 2023-09-21 | 0.840 | 62,307 | +0 | 0.00% | 52,338 |
| 2023-09-22 | 2023-09-20 | 0.820 | 62,307 | +0 | 0.00% | 51,092 |
| 2023-09-21 | 2023-09-19 | 0.820 | 62,307 | +0 | 0.00% | 51,092 |
| 2023-09-20 | 2023-09-18 | 0.830 | 62,307 | +0 | 0.00% | 51,715 |
| 2023-09-19 | 2023-09-15 | 0.790 | 62,307 | +0 | 0.00% | 49,223 |
| 2023-09-18 | 2023-09-14 | 0.810 | 62,307 | +0 | 0.00% | 50,469 |
| 2023-09-15 | 2023-09-13 | 0.810 | 62,307 | +0 | 0.00% | 50,469 |
| 2023-09-14 | 2023-09-12 | 0.810 | 62,307 | +0 | 0.00% | 50,469 |
| 2023-09-13 | 2023-09-11 | 0.850 | 62,307 | +0 | 0.00% | 52,961 |
| 2023-09-12 | 2023-09-07 | 0.830 | 62,307 | +0 | 0.00% | 51,715 |
| 2023-09-11 | 2023-09-06 | 0.860 | 62,307 | +0 | 0.00% | 53,584 |
| 2023-09-07 | 2023-09-05 | 0.880 | 62,307 | +0 | 0.00% | 54,830 |
| 2023-09-06 | 2023-09-04 | 0.830 | 62,307 | +0 | 0.00% | 51,715 |
| 2023-09-05 | 2023-08-31 | 0.820 | 62,307 | +0 | 0.00% | 51,092 |
| 2023-09-04 | 2023-08-30 | 0.810 | 62,307 | +0 | 0.00% | 50,469 |
| 2023-08-31 | 2023-08-29 | 0.820 | 62,307 | +0 | 0.00% | 51,092 |
| 2023-08-30 | 2023-08-28 | 0.830 | 62,307 | +0 | 0.00% | 51,715 |
| 2023-08-29 | 2023-08-25 | 0.870 | 62,307 | +0 | 0.00% | 54,207 |
| 2023-08-28 | 2023-08-24 | 0.850 | 62,307 | +0 | 0.00% | 52,961 |
| 2023-08-25 | 2023-08-23 | 0.850 | 62,307 | +0 | 0.00% | 52,961 |
| 2023-08-24 | 2023-08-22 | 0.890 | 62,307 | +0 | 0.00% | 55,453 |
| 2023-08-23 | 2023-08-21 | 0.960 | 62,307 | +0 | 0.00% | 59,815 |
| 2023-08-22 | 2023-08-18 | 0.960 | 62,307 | +0 | 0.00% | 59,815 |
| 2023-08-21 | 2023-08-17 | 0.970 | 62,307 | +0 | 0.00% | 60,438 |
| 2023-08-18 | 2023-08-16 | 0.970 | 62,307 | +0 | 0.00% | 60,438 |
| 2023-08-17 | 2023-08-15 | 0.970 | 62,307 | +0 | 0.00% | 60,438 |
| 2023-08-16 | 2023-08-14 | 0.980 | 62,307 | +0 | 0.00% | 61,061 |
| 2023-08-15 | 2023-08-11 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2023-08-14 | 2023-08-10 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2023-08-11 | 2023-08-09 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2023-08-10 | 2023-08-08 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2023-08-09 | 2023-08-07 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2023-08-08 | 2023-08-04 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2023-08-07 | 2023-08-03 | 0.980 | 62,307 | +0 | 0.00% | 61,061 |
| 2023-08-04 | 2023-08-02 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2023-08-03 | 2023-08-01 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2023-08-02 | 2023-07-31 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2023-08-01 | 2023-07-28 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2023-07-31 | 2023-07-27 | 1.010 | 62,307 | +0 | 0.00% | 62,930 |
| 2023-07-28 | 2023-07-26 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2023-07-27 | 2023-07-25 | 0.990 | 62,307 | +0 | 0.00% | 61,684 |
| 2023-07-26 | 2023-07-24 | 0.990 | 62,307 | +0 | 0.00% | 61,684 |
| 2023-07-25 | 2023-07-21 | 1.010 | 62,307 | +0 | 0.00% | 62,930 |
| 2023-07-24 | 2023-07-20 | 1.060 | 62,307 | +0 | 0.00% | 66,045 |
| 2023-07-21 | 2023-07-19 | 1.080 | 62,307 | +0 | 0.00% | 67,292 |
| 2023-07-20 | 2023-07-18 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2023-07-19 | 2023-07-14 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2023-07-18 | 2023-07-13 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2023-07-14 | 2023-07-12 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-07-13 | 2023-07-11 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-07-12 | 2023-07-10 | 1.160 | 62,307 | +0 | 0.00% | 72,276 |
| 2023-07-11 | 2023-07-07 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-07-10 | 2023-07-06 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-07-07 | 2023-07-05 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-07-06 | 2023-07-04 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2023-07-05 | 2023-07-03 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-07-04 | 2023-06-30 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-07-03 | 2023-06-29 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-06-30 | 2023-06-28 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2023-06-29 | 2023-06-27 | 1.160 | 62,307 | +0 | 0.00% | 72,276 |
| 2023-06-28 | 2023-06-26 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2023-06-27 | 2023-06-23 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2023-06-26 | 2023-06-21 | 1.160 | 62,307 | +0 | 0.00% | 72,276 |
| 2023-06-23 | 2023-06-20 | 1.160 | 62,307 | +0 | 0.00% | 72,276 |
| 2023-06-21 | 2023-06-19 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-06-20 | 2023-06-16 | 1.170 | 62,307 | +0 | 0.00% | 72,899 |
| 2023-06-19 | 2023-06-15 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-06-16 | 2023-06-14 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-06-15 | 2023-06-13 | 1.090 | 62,307 | +0 | 0.00% | 67,915 |
| 2023-06-14 | 2023-06-12 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-06-13 | 2023-06-09 | 1.170 | 62,307 | +0 | 0.00% | 72,899 |
| 2023-06-12 | 2023-06-08 | 1.180 | 62,307 | +0 | 0.00% | 73,522 |
| 2023-06-09 | 2023-06-07 | 1.180 | 62,307 | +0 | 0.00% | 73,522 |
| 2023-06-08 | 2023-06-06 | 1.160 | 62,307 | +0 | 0.00% | 72,276 |
| 2023-06-07 | 2023-06-05 | 1.210 | 62,307 | +0 | 0.00% | 75,391 |
| 2023-06-06 | 2023-06-02 | 1.220 | 62,307 | +0 | 0.00% | 76,015 |
| 2023-06-05 | 2023-06-01 | 1.180 | 62,307 | +0 | 0.00% | 73,522 |
| 2023-06-02 | 2023-05-31 | 1.160 | 62,307 | +0 | 0.00% | 72,276 |
| 2023-06-01 | 2023-05-30 | 1.190 | 62,307 | +0 | 0.00% | 74,145 |
| 2023-05-31 | 2023-05-29 | 1.170 | 62,307 | +0 | 0.00% | 72,899 |
| 2023-05-30 | 2023-05-25 | 1.170 | 62,307 | +0 | 0.00% | 72,899 |
| 2023-05-29 | 2023-05-24 | 1.180 | 62,307 | +0 | 0.00% | 73,522 |
| 2023-05-25 | 2023-05-23 | 1.200 | 62,307 | +0 | 0.00% | 74,768 |
| 2023-05-24 | 2023-05-22 | 1.210 | 62,307 | +0 | 0.00% | 75,391 |
| 2023-05-23 | 2023-05-19 | 1.190 | 62,307 | +0 | 0.00% | 74,145 |
| 2023-05-22 | 2023-05-18 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2023-05-19 | 2023-05-17 | 1.170 | 62,307 | +0 | 0.00% | 72,899 |
| 2023-05-18 | 2023-05-16 | 1.170 | 62,307 | +0 | 0.00% | 72,899 |
| 2023-05-17 | 2023-05-15 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-05-16 | 2023-05-12 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2023-05-15 | 2023-05-11 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-05-12 | 2023-05-10 | 1.090 | 62,307 | +0 | 0.00% | 67,915 |
| 2023-05-11 | 2023-05-09 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2023-05-10 | 2023-05-08 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2023-05-09 | 2023-05-05 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2023-05-08 | 2023-05-04 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2023-05-05 | 2023-05-03 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2023-05-04 | 2023-05-02 | 0.990 | 62,307 | +0 | 0.00% | 61,684 |
| 2023-05-03 | 2023-04-28 | 0.990 | 62,307 | +0 | 0.00% | 61,684 |
| 2023-05-02 | 2023-04-27 | 0.980 | 62,307 | +0 | 0.00% | 61,061 |
| 2023-04-28 | 2023-04-26 | 1.030 | 62,307 | +0 | 0.00% | 64,176 |
| 2023-04-27 | 2023-04-25 | 1.030 | 62,307 | +0 | 0.00% | 64,176 |
| 2023-04-26 | 2023-04-24 | 1.030 | 62,307 | +0 | 0.00% | 64,176 |
| 2023-04-25 | 2023-04-21 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2023-04-24 | 2023-04-20 | 1.060 | 62,307 | +0 | 0.00% | 66,045 |
| 2023-04-21 | 2023-04-19 | 1.080 | 62,307 | +0 | 0.00% | 67,292 |
| 2023-04-20 | 2023-04-18 | 1.060 | 62,307 | +0 | 0.00% | 66,045 |
| 2023-04-19 | 2023-04-17 | 1.070 | 62,307 | +0 | 0.00% | 66,668 |
| 2023-04-18 | 2023-04-14 | 1.070 | 62,307 | +0 | 0.00% | 66,668 |
| 2023-04-17 | 2023-04-13 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2023-04-14 | 2023-04-12 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-04-13 | 2023-04-11 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-04-12 | 2023-04-06 | 1.090 | 62,307 | +0 | 0.00% | 67,915 |
| 2023-04-11 | 2023-04-04 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-04-06 | 2023-04-03 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-04-04 | 2023-03-31 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-04-03 | 2023-03-30 | 1.080 | 62,307 | +0 | 0.00% | 67,292 |
| 2023-03-31 | 2023-03-29 | 1.070 | 62,307 | +0 | 0.00% | 66,668 |
| 2023-03-30 | 2023-03-28 | 1.080 | 62,307 | +0 | 0.00% | 67,292 |
| 2023-03-29 | 2023-03-27 | 1.110 | 62,307 | +0 | 0.00% | 69,161 |
| 2023-03-28 | 2023-03-24 | 1.110 | 62,307 | +0 | 0.00% | 69,161 |
| 2023-03-27 | 2023-03-23 | 1.180 | 62,307 | +0 | 0.00% | 73,522 |
| 2023-03-24 | 2023-03-22 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-03-23 | 2023-03-21 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-03-22 | 2023-03-20 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-03-21 | 2023-03-17 | 1.110 | 62,307 | +0 | 0.00% | 69,161 |
| 2023-03-20 | 2023-03-16 | 1.050 | 62,307 | +0 | 0.00% | 65,422 |
| 2023-03-17 | 2023-03-15 | 1.070 | 62,307 | +0 | 0.00% | 66,668 |
| 2023-03-16 | 2023-03-14 | 1.060 | 62,307 | +0 | 0.00% | 66,045 |
| 2023-03-15 | 2023-03-13 | 1.090 | 62,307 | +0 | 0.00% | 67,915 |
| 2023-03-14 | 2023-03-10 | 1.060 | 62,307 | +0 | 0.00% | 66,045 |
| 2023-03-13 | 2023-03-09 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2023-03-10 | 2023-03-08 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-03-09 | 2023-03-07 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2023-03-08 | 2023-03-06 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-03-07 | 2023-03-03 | 1.180 | 62,307 | +0 | 0.00% | 73,522 |
| 2023-03-06 | 2023-03-02 | 1.190 | 62,307 | +0 | 0.00% | 74,145 |
| 2023-03-03 | 2023-03-01 | 1.200 | 62,307 | +0 | 0.00% | 74,768 |
| 2023-03-02 | 2023-02-28 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-03-01 | 2023-02-27 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-02-28 | 2023-02-24 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2023-02-27 | 2023-02-23 | 1.170 | 62,307 | +0 | 0.00% | 72,899 |
| 2023-02-24 | 2023-02-22 | 1.190 | 62,307 | +0 | 0.00% | 74,145 |
| 2023-02-23 | 2023-02-21 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2023-02-22 | 2023-02-20 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2023-02-21 | 2023-02-17 | 1.090 | 62,307 | +0 | 0.00% | 67,915 |
| 2023-02-20 | 2023-02-16 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2023-02-17 | 2023-02-15 | 1.010 | 62,307 | +0 | 0.00% | 62,930 |
| 2023-02-16 | 2023-02-14 | 1.060 | 62,307 | +0 | 0.00% | 66,045 |
| 2023-02-15 | 2023-02-13 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-02-14 | 2023-02-10 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-02-13 | 2023-02-09 | 1.160 | 62,307 | +0 | 0.00% | 72,276 |
| 2023-02-10 | 2023-02-08 | 1.190 | 62,307 | +0 | 0.00% | 74,145 |
| 2023-02-09 | 2023-02-07 | 1.180 | 62,307 | +0 | 0.00% | 73,522 |
| 2023-02-08 | 2023-02-06 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2023-02-07 | 2023-02-03 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-02-06 | 2023-02-02 | 1.210 | 62,307 | +0 | 0.00% | 75,391 |
| 2023-02-03 | 2023-02-01 | 1.240 | 62,307 | +0 | 0.00% | 77,261 |
| 2023-02-02 | 2023-01-31 | 1.210 | 62,307 | +0 | 0.00% | 75,391 |
| 2023-02-01 | 2023-01-30 | 1.290 | 62,307 | +0 | 0.00% | 80,376 |
| 2023-01-31 | 2023-01-27 | 1.480 | 62,307 | +0 | 0.00% | 92,214 |
| 2023-01-30 | 2023-01-26 | 1.590 | 62,307 | +0 | 0.00% | 99,068 |
| 2023-01-27 | 2023-01-20 | 1.440 | 62,307 | +0 | 0.00% | 89,722 |
| 2023-01-26 | 2023-01-19 | 1.370 | 62,307 | +0 | 0.00% | 85,361 |
| 2023-01-20 | 2023-01-18 | 1.300 | 62,307 | +0 | 0.00% | 80,999 |
| 2023-01-19 | 2023-01-17 | 1.290 | 62,307 | +0 | 0.00% | 80,376 |
| 2023-01-18 | 2023-01-16 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2023-01-17 | 2023-01-13 | 1.190 | 62,307 | +0 | 0.00% | 74,145 |
| 2023-01-16 | 2023-01-12 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2023-01-13 | 2023-01-11 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-01-12 | 2023-01-10 | 1.110 | 62,307 | +0 | 0.00% | 69,161 |
| 2023-01-11 | 2023-01-09 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2023-01-10 | 2023-01-06 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-01-09 | 2023-01-05 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-01-06 | 2023-01-04 | 1.110 | 62,307 | +0 | 0.00% | 69,161 |
| 2023-01-05 | 2023-01-03 | 1.130 | 62,307 | +0 | 0.00% | 70,407 |
| 2023-01-04 | 2022-12-30 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2023-01-03 | 2022-12-29 | 1.070 | 62,307 | +0 | 0.00% | 66,668 |
| 2022-12-30 | 2022-12-28 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2022-12-29 | 2022-12-23 | 1.010 | 62,307 | +0 | 0.00% | 62,930 |
| 2022-12-28 | 2022-12-22 | 0.980 | 62,307 | +0 | 0.00% | 61,061 |
| 2022-12-23 | 2022-12-21 | 0.910 | 62,307 | +0 | 0.00% | 56,699 |
| 2022-12-22 | 2022-12-20 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-12-21 | 2022-12-19 | 0.950 | 62,307 | +0 | 0.00% | 59,192 |
| 2022-12-20 | 2022-12-16 | 0.990 | 62,307 | +0 | 0.00% | 61,684 |
| 2022-12-19 | 2022-12-15 | 0.980 | 62,307 | +0 | 0.00% | 61,061 |
| 2022-12-16 | 2022-12-14 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2022-12-15 | 2022-12-13 | 0.950 | 62,307 | +0 | 0.00% | 59,192 |
| 2022-12-14 | 2022-12-12 | 0.960 | 62,307 | +0 | 0.00% | 59,815 |
| 2022-12-13 | 2022-12-09 | 0.970 | 62,307 | +0 | 0.00% | 60,438 |
| 2022-12-12 | 2022-12-08 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-12-09 | 2022-12-07 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-12-08 | 2022-12-06 | 0.870 | 62,307 | +0 | 0.00% | 54,207 |
| 2022-12-07 | 2022-12-05 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-12-06 | 2022-12-02 | 0.880 | 62,307 | +0 | 0.00% | 54,830 |
| 2022-12-05 | 2022-12-01 | 0.890 | 62,307 | +0 | 0.00% | 55,453 |
| 2022-12-02 | 2022-11-30 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-12-01 | 2022-11-29 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-11-30 | 2022-11-28 | 0.860 | 62,307 | +0 | 0.00% | 53,584 |
| 2022-11-29 | 2022-11-25 | 0.860 | 62,307 | +0 | 0.00% | 53,584 |
| 2022-11-28 | 2022-11-24 | 0.880 | 62,307 | +0 | 0.00% | 54,830 |
| 2022-11-25 | 2022-11-23 | 0.880 | 62,307 | +0 | 0.00% | 54,830 |
| 2022-11-24 | 2022-11-22 | 0.880 | 62,307 | +0 | 0.00% | 54,830 |
| 2022-11-23 | 2022-11-21 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-11-22 | 2022-11-18 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-11-21 | 2022-11-17 | 0.930 | 62,307 | +0 | 0.00% | 57,946 |
| 2022-11-18 | 2022-11-16 | 0.940 | 62,307 | +0 | 0.00% | 58,569 |
| 2022-11-17 | 2022-11-15 | 0.950 | 62,307 | +0 | 0.00% | 59,192 |
| 2022-11-16 | 2022-11-14 | 0.940 | 62,307 | +0 | 0.00% | 58,569 |
| 2022-11-15 | 2022-11-11 | 0.930 | 62,307 | +0 | 0.00% | 57,946 |
| 2022-11-14 | 2022-11-10 | 0.920 | 62,307 | +0 | 0.00% | 57,322 |
| 2022-11-11 | 2022-11-09 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-11-10 | 2022-11-08 | 0.920 | 62,307 | +0 | 0.00% | 57,322 |
| 2022-11-09 | 2022-11-07 | 0.940 | 62,307 | +0 | 0.00% | 58,569 |
| 2022-11-08 | 2022-11-04 | 0.920 | 62,307 | +0 | 0.00% | 57,322 |
| 2022-11-07 | 2022-11-03 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-11-04 | 2022-11-02 | 0.920 | 62,307 | +0 | 0.00% | 57,322 |
| 2022-11-03 | 2022-11-01 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-11-02 | 2022-10-31 | 0.900 | 62,307 | +0 | 0.00% | 56,076 |
| 2022-11-01 | 2022-10-28 | 0.910 | 62,307 | +0 | 0.00% | 56,699 |
| 2022-10-31 | 2022-10-27 | 0.920 | 62,307 | +0 | 0.00% | 57,322 |
| 2022-10-28 | 2022-10-26 | 0.940 | 62,307 | +0 | 0.00% | 58,569 |
| 2022-10-27 | 2022-10-25 | 0.940 | 62,307 | +0 | 0.00% | 58,569 |
| 2022-10-26 | 2022-10-24 | 0.920 | 62,307 | +0 | 0.00% | 57,322 |
| 2022-10-25 | 2022-10-21 | 0.980 | 62,307 | +0 | 0.00% | 61,061 |
| 2022-10-24 | 2022-10-20 | 0.990 | 62,307 | +0 | 0.00% | 61,684 |
| 2022-10-21 | 2022-10-19 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2022-10-20 | 2022-10-18 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2022-10-19 | 2022-10-17 | 1.000 | 62,307 | +0 | 0.00% | 62,307 |
| 2022-10-18 | 2022-10-14 | 0.990 | 62,307 | +0 | 0.00% | 61,684 |
| 2022-10-17 | 2022-10-13 | 0.970 | 62,307 | +0 | 0.00% | 60,438 |
| 2022-10-14 | 2022-10-12 | 1.010 | 62,307 | +0 | 0.00% | 62,930 |
| 2022-10-13 | 2022-10-11 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2022-10-12 | 2022-10-10 | 1.050 | 62,307 | +0 | 0.00% | 65,422 |
| 2022-10-11 | 2022-10-07 | 1.050 | 62,307 | +0 | 0.00% | 65,422 |
| 2022-10-10 | 2022-10-06 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2022-10-07 | 2022-10-05 | 1.050 | 62,307 | +0 | 0.00% | 65,422 |
| 2022-10-06 | 2022-10-03 | 1.050 | 62,307 | +0 | 0.00% | 65,422 |
| 2022-10-05 | 2022-09-30 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2022-10-03 | 2022-09-29 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2022-09-30 | 2022-09-28 | 1.050 | 62,307 | +0 | 0.00% | 65,422 |
| 2022-09-29 | 2022-09-27 | 1.080 | 62,307 | +0 | 0.00% | 67,292 |
| 2022-09-28 | 2022-09-26 | 1.070 | 62,307 | +0 | 0.00% | 66,668 |
| 2022-09-27 | 2022-09-23 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2022-09-26 | 2022-09-22 | 1.080 | 62,307 | +0 | 0.00% | 67,292 |
| 2022-09-23 | 2022-09-21 | 1.090 | 62,307 | +0 | 0.00% | 67,915 |
| 2022-09-22 | 2022-09-20 | 1.080 | 62,307 | +0 | 0.00% | 67,292 |
| 2022-09-21 | 2022-09-19 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2022-09-20 | 2022-09-16 | 1.110 | 62,307 | +0 | 0.00% | 69,161 |
| 2022-09-19 | 2022-09-15 | 1.150 | 62,307 | +0 | 0.00% | 71,653 |
| 2022-09-16 | 2022-09-14 | 1.110 | 62,307 | +0 | 0.00% | 69,161 |
| 2022-09-15 | 2022-09-13 | 1.140 | 62,307 | +0 | 0.00% | 71,030 |
| 2022-09-14 | 2022-09-09 | 1.120 | 62,307 | +0 | 0.00% | 69,784 |
| 2022-09-13 | 2022-09-08 | 1.100 | 62,307 | +0 | 0.00% | 68,538 |
| 2022-09-09 | 2022-09-07 | 1.060 | 62,307 | +0 | 0.00% | 66,045 |
| 2022-09-08 | 2022-09-06 | 1.060 | 62,307 | +0 | 0.00% | 66,045 |
| 2022-09-07 | 2022-09-05 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2022-09-06 | 2022-09-02 | 1.010 | 62,307 | +0 | 0.00% | 62,930 |
| 2022-09-05 | 2022-09-01 | 0.980 | 62,307 | +0 | 0.00% | 61,061 |
| 2022-09-02 | 2022-08-31 | 0.910 | 62,307 | +0 | 0.00% | 56,699 |
| 2022-09-01 | 2022-08-30 | 0.910 | 62,307 | +0 | 0.00% | 56,699 |
| 2022-08-31 | 2022-08-29 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2022-08-30 | 2022-08-26 | 1.050 | 62,307 | +0 | 0.00% | 65,422 |
| 2022-08-29 | 2022-08-25 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2022-08-26 | 2022-08-24 | 1.040 | 62,307 | +0 | 0.00% | 64,799 |
| 2022-08-25 | 2022-08-23 | 1.030 | 62,307 | +0 | 0.00% | 64,176 |
| 2022-08-24 | 2022-08-22 | 1.020 | 62,307 | +0 | 0.00% | 63,553 |
| 2022-08-23 | 2022-08-19 | 1.160 | 62,307 | +0 | 0.00% | 72,276 |
| 2022-08-22 | 2022-08-18 | 1.170 | 62,307 | +0 | 0.00% | 72,899 |
| 2022-08-19 | 2022-08-17 | 1.210 | 62,307 | +0 | 0.00% | 75,391 |
| 2022-08-18 | 2022-08-16 | 1.220 | 62,307 | +0 | 0.00% | 76,015 |
| 2022-08-17 | 2022-08-15 | 1.220 | 62,307 | +0 | 0.00% | 76,015 |
| 2022-08-16 | 2022-08-12 | 1.220 | 62,307 | +0 | 0.00% | 76,015 |
| 2022-08-15 | 2022-08-11 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-08-12 | 2022-08-10 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-08-11 | 2022-08-09 | 1.240 | 62,307 | +0 | 0.00% | 77,261 |
| 2022-08-10 | 2022-08-08 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-08-09 | 2022-08-05 | 1.260 | 62,307 | +0 | 0.00% | 78,507 |
| 2022-08-08 | 2022-08-04 | 1.260 | 62,307 | +0 | 0.00% | 78,507 |
| 2022-08-05 | 2022-08-03 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-08-04 | 2022-08-02 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-08-03 | 2022-08-01 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-08-02 | 2022-07-29 | 1.260 | 62,307 | +0 | 0.00% | 78,507 |
| 2022-08-01 | 2022-07-28 | 1.260 | 62,307 | +0 | 0.00% | 78,507 |
| 2022-07-29 | 2022-07-27 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-07-28 | 2022-07-26 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-07-27 | 2022-07-25 | 1.260 | 62,307 | +0 | 0.00% | 78,507 |
| 2022-07-26 | 2022-07-22 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-07-25 | 2022-07-21 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-07-22 | 2022-07-20 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-07-21 | 2022-07-19 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-07-20 | 2022-07-18 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-07-19 | 2022-07-15 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-07-18 | 2022-07-14 | 1.240 | 62,307 | +0 | 0.00% | 77,261 |
| 2022-07-15 | 2022-07-13 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-07-14 | 2022-07-12 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-07-13 | 2022-07-11 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-07-12 | 2022-07-08 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-07-11 | 2022-07-07 | 1.220 | 62,307 | +0 | 0.00% | 76,015 |
| 2022-07-08 | 2022-07-06 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-07-07 | 2022-07-05 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-07-06 | 2022-07-04 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-07-05 | 2022-06-30 | 1.290 | 62,307 | +0 | 0.00% | 80,376 |
| 2022-07-04 | 2022-06-29 | 1.240 | 62,307 | +0 | 0.00% | 77,261 |
| 2022-06-30 | 2022-06-28 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-06-29 | 2022-06-27 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-06-28 | 2022-06-24 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-06-27 | 2022-06-23 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-06-24 | 2022-06-22 | 1.260 | 62,307 | +0 | 0.00% | 78,507 |
| 2022-06-23 | 2022-06-21 | 1.260 | 62,307 | +0 | 0.00% | 78,507 |
| 2022-06-22 | 2022-06-20 | 1.240 | 62,307 | +0 | 0.00% | 77,261 |
| 2022-06-21 | 2022-06-17 | 1.220 | 62,307 | +0 | 0.00% | 76,015 |
| 2022-06-20 | 2022-06-16 | 1.220 | 62,307 | +0 | 0.00% | 76,015 |
| 2022-06-17 | 2022-06-15 | 1.240 | 62,307 | +0 | 0.00% | 77,261 |
| 2022-06-16 | 2022-06-14 | 1.220 | 62,307 | +0 | 0.00% | 76,015 |
| 2022-06-15 | 2022-06-13 | 1.240 | 62,307 | +0 | 0.00% | 77,261 |
| 2022-06-14 | 2022-06-10 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-06-13 | 2022-06-09 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-06-10 | 2022-06-08 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-06-09 | 2022-06-07 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-06-08 | 2022-06-06 | 1.240 | 62,307 | +0 | 0.00% | 77,261 |
| 2022-06-07 | 2022-06-02 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-06-06 | 2022-06-01 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-06-02 | 2022-05-31 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-06-01 | 2022-05-30 | 1.290 | 62,307 | +0 | 0.00% | 80,376 |
| 2022-05-31 | 2022-05-27 | 1.300 | 62,307 | +0 | 0.00% | 80,999 |
| 2022-05-30 | 2022-05-26 | 1.290 | 62,307 | +0 | 0.00% | 80,376 |
| 2022-05-27 | 2022-05-25 | 1.290 | 62,307 | +0 | 0.00% | 80,376 |
| 2022-05-26 | 2022-05-24 | 1.290 | 62,307 | +0 | 0.00% | 80,376 |
| 2022-05-25 | 2022-05-23 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-05-24 | 2022-05-20 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-05-23 | 2022-05-19 | 1.270 | 62,307 | +0 | 0.00% | 79,130 |
| 2022-05-20 | 2022-05-18 | 1.250 | 62,307 | +0 | 0.00% | 77,884 |
| 2022-05-19 | 2022-05-17 | 1.330 | 62,307 | +0 | 0.00% | 82,868 |
| 2022-05-18 | 2022-05-16 | 1.330 | 62,307 | +0 | 0.00% | 82,868 |
| 2022-05-17 | 2022-05-13 | 1.320 | 62,307 | +0 | 0.00% | 82,245 |
| 2022-05-16 | 2022-05-12 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-05-13 | 2022-05-11 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-05-12 | 2022-05-10 | 1.300 | 62,307 | +0 | 0.00% | 80,999 |
| 2022-05-11 | 2022-05-06 | 1.310 | 62,307 | +0 | 0.00% | 81,622 |
| 2022-05-10 | 2022-05-05 | 1.360 | 62,307 | +0 | 0.00% | 84,738 |
| 2022-05-06 | 2022-05-04 | 1.360 | 62,307 | +0 | 0.00% | 84,738 |
| 2022-05-05 | 2022-05-03 | 1.380 | 62,307 | +0 | 0.00% | 85,984 |
| 2022-05-04 | 2022-04-29 | 1.370 | 62,307 | +0 | 0.00% | 85,361 |
| 2022-05-03 | 2022-04-28 | 1.330 | 62,307 | +0 | 0.00% | 82,868 |
| 2022-04-29 | 2022-04-27 | 1.340 | 62,307 | +0 | 0.00% | 83,491 |
| 2022-04-28 | 2022-04-26 | 1.350 | 62,307 | +0 | 0.00% | 84,114 |
| 2022-04-27 | 2022-04-25 | 1.350 | 62,307 | +0 | 0.00% | 84,114 |
| 2022-04-26 | 2022-04-22 | 1.340 | 62,307 | +0 | 0.00% | 83,491 |
| 2022-04-25 | 2022-04-21 | 1.340 | 62,307 | +0 | 0.00% | 83,491 |
| 2022-04-22 | 2022-04-20 | 1.360 | 62,307 | +0 | 0.00% | 84,738 |
| 2022-04-21 | 2022-04-19 | 1.370 | 62,307 | +0 | 0.00% | 85,361 |
| 2022-04-20 | 2022-04-14 | 1.450 | 62,307 | +0 | 0.00% | 90,345 |
| 2022-04-19 | 2022-04-13 | 1.420 | 62,307 | +0 | 0.00% | 88,476 |
| 2022-04-14 | 2022-04-12 | 1.410 | 62,307 | +0 | 0.00% | 87,853 |
| 2022-04-13 | 2022-04-11 | 1.380 | 62,307 | +0 | 0.00% | 85,984 |
| 2022-04-12 | 2022-04-08 | 1.410 | 62,307 | +0 | 0.00% | 87,853 |
| 2022-04-11 | 2022-04-07 | 1.420 | 62,307 | +0 | 0.00% | 88,476 |
| 2022-04-08 | 2022-04-06 | 1.420 | 62,307 | +0 | 0.00% | 88,476 |
| 2022-04-07 | 2022-04-04 | 1.390 | 62,307 | +0 | 0.00% | 86,607 |
| 2022-04-06 | 2022-04-01 | 1.370 | 62,307 | +0 | 0.00% | 85,361 |
| 2022-04-04 | 2022-03-31 | 1.320 | 62,307 | +0 | 0.00% | 82,245 |
| 2022-04-01 | 2022-03-30 | 1.320 | 62,307 | +0 | 0.00% | 82,245 |
| 2022-03-31 | 2022-03-29 | 1.360 | 62,307 | +0 | 0.00% | 84,738 |
| 2022-03-30 | 2022-03-28 | 1.350 | 62,307 | +0 | 0.00% | 84,114 |
| 2022-03-29 | 2022-03-25 | 1.380 | 62,307 | +0 | 0.00% | 85,984 |
| 2022-03-28 | 2022-03-24 | 1.420 | 62,307 | +0 | 0.00% | 88,476 |
| 2022-03-25 | 2022-03-23 | 1.440 | 62,307 | +0 | 0.00% | 89,722 |
| 2022-03-24 | 2022-03-22 | 1.410 | 62,307 | +0 | 0.00% | 87,853 |
| 2022-03-23 | 2022-03-21 | 1.390 | 62,307 | +0 | 0.00% | 86,607 |
| 2022-03-22 | 2022-03-18 | 1.390 | 62,307 | +0 | 0.00% | 86,607 |
| 2022-03-21 | 2022-03-17 | 1.360 | 62,307 | +0 | 0.00% | 84,738 |
| 2022-03-18 | 2022-03-16 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-03-17 | 2022-03-15 | 1.190 | 62,307 | +0 | 0.00% | 74,145 |
| 2022-03-16 | 2022-03-14 | 1.230 | 62,307 | +0 | 0.00% | 76,638 |
| 2022-03-15 | 2022-03-11 | 1.280 | 62,307 | +0 | 0.00% | 79,753 |
| 2022-03-14 | 2022-03-10 | 1.290 | 62,307 | +0 | 0.00% | 80,376 |
| 2022-03-11 | 2022-03-09 | 1.310 | 62,307 | +0 | 0.00% | 81,622 |
| 2022-03-10 | 2022-03-08 | 1.310 | 62,307 | +0 | 0.00% | 81,622 |
| 2022-03-09 | 2022-03-07 | 1.310 | 62,307 | +0 | 0.00% | 81,622 |
| 2022-03-08 | 2022-03-04 | 1.360 | 62,307 | +0 | 0.00% | 84,738 |
| 2022-03-07 | 2022-03-03 | 1.350 | 62,307 | +0 | 0.00% | 84,114 |
| 2022-03-04 | 2022-03-02 | 1.350 | 62,307 | +0 | 0.00% | 84,114 |
| 2022-03-03 | 2022-03-01 | 1.400 | 62,307 | +0 | 0.00% | 87,230 |
| 2022-03-02 | 2022-02-28 | 1.460 | 62,307 | +0 | 0.00% | 90,968 |
| 2022-03-01 | 2022-02-25 | 1.370 | 62,307 | +0 | 0.00% | 85,361 |
| 2022-02-28 | 2022-02-24 | 1.350 | 62,307 | +0 | 0.00% | 84,114 |
| 2022-02-25 | 2022-02-23 | 1.370 | 62,307 | +0 | 0.00% | 85,361 |
| 2022-02-24 | 2022-02-22 | 1.350 | 62,307 | +0 | 0.00% | 84,114 |
| 2022-02-23 | 2022-02-21 | 1.360 | 62,307 | +0 | 0.00% | 84,738 |
| 2022-02-22 | 2022-02-18 | 1.400 | 62,307 | +0 | 0.00% | 87,230 |
| 2022-02-21 | 2022-02-17 | 1.370 | 62,307 | +0 | 0.00% | 85,361 |
| 2022-02-18 | 2022-02-16 | 1.370 | 62,307 | +0 | 0.00% | 85,361 |
| 2022-02-17 | 2022-02-15 | 1.350 | 62,307 | +0 | 0.00% | 84,114 |
| 2022-02-16 | 2022-02-14 | 1.360 | 62,307 | +0 | 0.00% | 84,738 |
| 2022-02-15 | 2022-02-11 | 1.390 | 62,307 | +0 | 0.00% | 86,607 |
| 2022-02-14 | 2022-02-10 | 1.400 | 62,307 | +0 | 0.00% | 87,230 |
| 2022-02-11 | 2022-02-09 | 1.430 | 62,307 | +0 | 0.00% | 89,099 |
| 2022-02-10 | 2022-02-08 | 1.400 | 62,307 | +0 | 0.00% | 87,230 |
| 2022-02-09 | 2022-02-07 | 1.430 | 62,307 | +0 | 0.00% | 89,099 |
| 2022-02-08 | 2022-02-04 | 1.430 | 62,307 | +0 | 0.00% | 89,099 |
| 2022-02-07 | 2022-01-31 | 1.430 | 62,307 | +0 | 0.00% | 89,099 |
| 2022-02-04 | 2022-01-27 | 1.400 | 62,307 | +0 | 0.00% | 87,230 |
| 2022-01-28 | 2022-01-26 | 1.430 | 62,307 | +0 | 0.00% | 89,099 |
| 2022-01-27 | 2022-01-25 | 1.430 | 62,307 | +0 | 0.00% | 89,099 |
| 2022-01-26 | 2022-01-24 | 1.480 | 62,307 | +0 | 0.00% | 92,214 |
| 2022-01-25 | 2022-01-21 | 1.540 | 62,307 | +0 | 0.00% | 95,953 |
| 2022-01-24 | 2022-01-20 | 1.590 | 62,307 | +0 | 0.00% | 99,068 |
| 2022-01-21 | 2022-01-19 | 1.510 | 62,307 | +0 | 0.00% | 94,084 |
| 2022-01-20 | 2022-01-18 | 1.470 | 62,307 | +0 | 0.00% | 91,591 |
| 2022-01-19 | 2022-01-17 | 1.480 | 62,307 | +0 | 0.00% | 92,214 |
| 2022-01-18 | 2022-01-14 | 1.450 | 62,307 | +0 | 0.00% | 90,345 |
| 2022-01-17 | 2022-01-13 | 1.460 | 62,307 | +0 | 0.00% | 90,968 |
| 2022-01-14 | 2022-01-12 | 1.440 | 62,307 | +0 | 0.00% | 89,722 |
| 2022-01-13 | 2022-01-11 | 1.440 | 62,307 | +0 | 0.00% | 89,722 |
| 2022-01-12 | 2022-01-10 | 1.480 | 62,307 | +0 | 0.00% | 92,214 |
| 2022-01-11 | 2022-01-07 | 1.490 | 62,307 | +0 | 0.00% | 92,837 |
| 2022-01-10 | 2022-01-06 | 1.490 | 62,307 | +0 | 0.00% | 92,837 |
| 2022-01-07 | 2022-01-05 | 1.490 | 62,307 | +0 | 0.00% | 92,837 |
| 2022-01-06 | 2022-01-04 | 1.460 | 62,307 | +0 | 0.00% | 90,968 |
| 2022-01-05 | 2022-01-03 | 1.420 | 62,307 | +0 | 0.00% | 88,476 |
| 2022-01-04 | 2021-12-31 | 1.410 | 62,307 | +0 | 0.00% | 87,853 |
| 2022-01-03 | 2021-12-29 | 1.380 | 62,307 | +0 | 0.00% | 85,984 |
| 2021-12-30 | 2021-12-28 | 1.380 | 62,307 | +0 | 0.00% | 85,984 |
| 2021-12-29 | 2021-12-24 | 1.430 | 62,307 | +0 | 0.00% | 89,099 |
| 2021-12-28 | 2021-12-22 | 1.450 | 62,307 | +0 | 0.00% | 90,345 |
| 2021-12-23 | 2021-12-21 | 1.510 | 62,307 | +0 | 0.00% | 94,084 |
| 2021-12-22 | 2021-12-20 | 1.540 | 62,307 | +0 | 0.00% | 95,953 |
| 2021-12-21 | 2021-12-17 | 1.560 | 62,307 | +0 | 0.00% | 97,199 |
| 2021-12-20 | 2021-12-16 | 1.520 | 62,307 | +0 | 0.00% | 94,707 |
| 2021-12-17 | 2021-12-15 | 1.400 | 62,307 | +0 | 0.00% | 87,230 |
| 2021-12-16 | 2021-12-14 | 1.400 | 62,307 | +0 | 0.00% | 87,230 |
| 2021-12-15 | 2021-12-13 | 1.390 | 62,307 | +0 | 0.00% | 86,607 |
| 2021-12-14 | 2021-12-10 | 1.380 | 62,307 | +0 | 0.00% | 85,984 |
| 2021-12-13 | 2021-12-09 | 1.420 | 62,307 | +0 | 0.00% | 88,476 |
| 2021-12-10 | 2021-12-08 | 1.440 | 62,307 | +0 | 0.00% | 89,722 |
| 2021-12-09 | 2021-12-07 | 1.410 | 62,307 | +0 | 0.00% | 87,853 |
| 2021-12-08 | 2021-12-06 | 1.380 | 62,307 | +0 | 0.00% | 85,984 |
| 2021-12-07 | 2021-12-03 | 1.440 | 62,307 | +0 | 0.00% | 89,722 |
| 2021-12-06 | 2021-12-02 | 1.430 | 62,307 | +0 | 0.00% | 89,099 |
| 2021-12-03 | 2021-12-01 | 1.470 | 62,307 | +0 | 0.00% | 91,591 |
| 2021-12-02 | 2021-11-30 | 1.530 | 62,307 | +20,000 | 0.00% | 95,330 |
| 2021-05-10 | 2021-05-06 | 2.030 | 42,307 | -20,000 | 0.00% | 85,883 |
| 2021-05-03 | 2021-04-29 | 2.340 | 62,307 | -20,000 | 0.00% | 145,798 |
| 2021-04-30 | 2021-04-28 | 2.390 | 82,307 | +40,000 | 0.00% | 196,714 |
| 2021-02-24 | 2021-02-22 | 2.330 | 42,307 | -10,000 | 0.00% | 98,575 |
| 2021-02-23 | 2021-02-19 | 1.880 | 52,307 | +10,000 | 0.00% | 98,337 |
| 2018-08-07 | 2018-08-03 | 1.970 | 42,307 | -10,000 | 0.00% | 83,345 |
| 2018-02-08 | 2018-02-06 | 1.620 | 52,307 | -20,000 | 0.00% | 84,737 |
| 2018-01-23 | 2018-01-19 | 1.950 | 72,307 | -20,000 | 0.00% | 140,999 |
| 2018-01-09 | 2018-01-05 | 1.690 | 92,307 | +20,000 | 0.00% | 155,999 |
| 2018-01-05 | 2018-01-03 | 1.690 | 72,307 | +20,000 | 0.00% | 122,199 |
| 2017-12-08 | 2017-12-06 | 1.760 | 52,307 | -10,000 | 0.00% | 92,060 |
| 2017-10-20 | 2017-10-18 | 2.450 | 62,307 | -10,000 | 0.00% | 152,652 |
| 2017-10-18 | 2017-10-16 | 2.460 | 72,307 | -110,000 | 0.00% | 177,875 |
| 2017-09-15 | 2017-09-13 | 2.170 | 182,307 | +10,000 | 0.01% | 395,606 |
| 2017-03-14 | 2017-03-10 | 2.290 | 172,307 | +30,000 | 0.01% | 394,583 |
| 2017-03-01 | 2017-02-27 | 2.360 | 142,307 | +80,000 | 0.01% | 335,845 |
| 2016-09-28 | 2016-09-26 | 2.040 | 62,307 | -10,000 | 0.00% | 127,106 |
| 2016-05-05 | 2016-05-03 | 2.100 | 72,307 | +10,000 | 0.00% | 151,845 |
| 2016-04-21 | 2016-04-19 | 2.460 | 62,307 | -10,000 | 0.00% | 153,275 |
| 2016-01-07 | 2016-01-05 | 2.390 | 72,307 | +10,000 | 0.00% | 172,814 |
| 2015-09-24 | 2015-09-22 | 3.980 | 62,307 | +10,000 | 0.00% | 247,982 |
| 2015-09-22 | 2015-09-18 | 3.670 | 52,307 | -20,000 | 0.00% | 191,967 |
| 2015-09-08 | 2015-09-04 | 2.900 | 72,307 | -50,000 | 0.00% | 209,690 |
| 2015-09-04 | 2015-09-01 | 2.700 | 122,307 | -10,000 | 0.01% | 330,229 |
| 2015-07-21 | 2015-07-17 | 3.000 | 132,307 | -10,000 | 0.02% | 396,921 |
| 2015-07-17 | 2015-07-15 | 2.890 | 142,307 | +10,000 | 0.02% | 411,267 |
| 2015-07-14 | 2015-07-10 | 2.910 | 132,307 | -10,000 | 0.02% | 385,013 |
| 2015-06-12 | 2015-06-10 | 3.940 | 142,307 | -20,000 | 0.02% | 560,690 |
| 2015-06-10 | 2015-06-08 | 3.800 | 162,307 | +10,000 | 0.03% | 616,767 |
| 2015-06-09 | 2015-06-05 | 3.930 | 152,307 | -20,000 | 0.03% | 598,567 |
| 2015-06-08 | 2015-06-04 | 4.010 | 172,307 | -20,000 | 0.03% | 690,951 |
| 2015-06-05 | 2015-06-03 | 4.060 | 192,307 | +10,000 | 0.03% | 780,766 |
| 2015-06-03 | 2015-06-01 | 4.210 | 182,307 | -10,000 | 0.03% | 767,512 |
| 2015-06-02 | 2015-05-29 | 4.050 | 192,307 | -10,000 | 0.03% | 778,843 |
| 2015-06-01 | 2015-05-28 | 4.060 | 202,307 | +10,000 | 0.04% | 821,366 |
| 2015-05-28 | 2015-05-26 | 4.320 | 192,307 | -10,000 | 0.03% | 830,766 |
| 2015-05-27 | 2015-05-22 | 3.950 | 202,307 | +20,000 | 0.04% | 799,113 |
| 2015-05-22 | 2015-05-20 | 4.590 | 182,307 | +20,000 | 0.03% | 836,789 |
| 2015-05-21 | 2015-05-19 | 4.800 | 162,307 | -10,000 | 0.03% | 779,074 |
| 2015-05-19 | 2015-05-15 | 4.880 | 172,307 | +100,000 | 0.03% | 840,858 |
| 2015-05-18 | 2015-05-14 | 4.410 | 72,307 | -40,000 | 0.01% | 318,874 |
| 2015-04-16 | 2015-04-14 | 1.920 | 112,307 | -30,000 | 0.02% | 215,629 |
| 2015-03-23 | 2015-03-19 | 1.100 | 142,307 | -360 | 0.02% | 156,538 |
| 2015-02-09 | 2015-02-05 | 1.050 | 142,667 | -10,000 | 0.02% | 149,800 |
| 2015-01-22 | 2015-01-20 | 1.060 | 152,667 | -20,000 | 0.03% | 161,827 |
| 2015-01-06 | 2015-01-02 | 1.150 | 172,667 | -40,000 | 0.03% | 198,567 |
| 2014-12-19 | 2014-12-17 | 1.200 | 212,667 | +20,000 | 0.04% | 255,200 |
| 2014-10-07 | 2014-10-03 | 1.280 | 192,667 | +50,000 | 0.03% | 246,614 |
| 2014-09-11 | 2014-09-08 | 1.070 | 142,667 | -90,000 | 0.02% | 152,654 |
| 2014-09-02 | 2014-08-29 | 0.830 | 232,667 | -10,000 | 0.04% | 193,114 |
| 2014-08-25 | 2014-08-21 | 0.690 | 242,667 | -100,000 | 0.04% | 167,440 |
| 2014-08-19 | 2014-08-15 | 0.630 | 342,667 | +100,000 | 0.06% | 215,880 |
| 2014-08-05 | 2014-08-01 | 0.700 | 242,667 | +10,000 | 0.04% | 169,867 |
| 2014-06-26 | 2014-06-24 | 0.660 | 232,667 | -30,000 | 0.04% | 153,560 |
| 2014-06-16 | 2014-06-12 | 0.730 | 262,667 | +47,000 | 0.05% | 191,747 |
| 2014-05-19 | 2014-05-15 | 0.850 | 215,667 | +30,000 | 0.06% | 183,317 |
| 2014-05-15 | 2014-05-13 | 0.816 | 185,667 | +19,499 | 0.05% | 151,442 |
| 2014-04-17 | 2014-04-15 | 1.151 | 166,168 | +53,699 | 0.06% | 191,237 |
| 2014-04-14 | 2014-04-10 | 1.274 | 112,469 | -17,900 | 0.04% | 143,260 |
| 2014-04-10 | 2014-04-08 | 1.386 | 130,369 | +17,900 | 0.05% | 180,628 |
| 2014-03-28 | 2014-03-26 | 1.967 | 112,469 | +17,899 | 0.04% | 221,174 |
| 2014-03-26 | 2014-03-24 | 2.022 | 94,570 | +17,900 | 0.03% | 191,258 |
| 2014-03-25 | 2014-03-21 | 2.067 | 76,670 | -26,849 | 0.03% | 158,484 |
| 2014-03-24 | 2014-03-20 | 2.179 | 103,519 | -17,900 | 0.04% | 225,550 |
| 2014-03-21 | 2014-03-19 | 1.967 | 121,419 | -8,950 | 0.04% | 238,774 |
| 2014-03-17 | 2014-03-13 | 1.955 | 130,369 | -8,949 | 0.05% | 254,918 |
| 2014-03-13 | 2014-03-11 | 1.989 | 139,318 | -17,900 | 0.05% | 277,086 |
| 2014-03-10 | 2014-03-06 | 1.855 | 157,218 | +17,900 | 0.05% | 291,607 |
| 2014-03-04 | 2014-02-28 | 1.888 | 139,318 | +8,949 | 0.05% | 263,076 |
| 2014-03-03 | 2014-02-27 | 1.967 | 130,369 | -17,899 | 0.05% | 256,375 |
| 2014-02-27 | 2014-02-25 | 1.553 | 148,268 | -286,393 | 0.05% | 230,277 |
| 2014-02-26 | 2014-02-24 | 1.609 | 434,661 | +17,900 | 0.15% | 699,361 |
| 2014-02-25 | 2014-02-21 | 1.564 | 416,761 | +340,091 | 0.15% | 651,933 |
| 2014-02-24 | 2014-02-20 | 1.631 | 76,670 | -447,489 | 0.03% | 125,074 |
| 2014-02-21 | 2014-02-19 | 1.374 | 524,159 | -1,951,050 | 0.18% | 720,371 |
| 2014-02-20 | 2014-02-18 | 0.961 | 2,475,209 | +23,628 | 0.86% | 2,378,474 |
| 2014-02-19 | 2014-02-17 | 0.972 | 2,451,581 | -375,891 | 0.85% | 2,383,162 |
| 2013-11-06 | 2013-11-04 | 0.737 | 2,827,472 | -17,899 | 0.98% | 2,085,116 |
| 2013-11-01 | 2013-10-30 | 0.883 | 2,845,371 | +89,497 | 0.99% | 2,511,621 |
| 2013-10-30 | 2013-10-28 | 0.816 | 2,755,874 | -268,493 | 0.96% | 2,247,865 |
| 2013-10-29 | 2013-10-25 | 0.793 | 3,024,367 | -98,447 | 1.05% | 2,399,280 |
| 2013-10-25 | 2013-10-23 | 0.659 | 3,122,814 | +17,899 | 1.09% | 2,058,667 |
| 2013-10-17 | 2013-10-15 | 0.531 | 3,104,915 | -17,899 | 1.08% | 1,647,902 |
| 2013-10-08 | 2013-10-04 | 0.531 | 3,122,814 | -17,900 | 1.09% | 1,657,402 |
| 2013-10-04 | 2013-10-02 | 0.559 | 3,140,714 | +2,505,936 | 1.09% | 1,754,634 |
| 2013-09-27 | 2013-09-25 | 0.581 | 634,778 | -26,849 | 0.22% | 368,819 |
| 2013-09-26 | 2013-09-24 | 0.615 | 661,627 | +35,799 | 0.23% | 406,597 |
| 2013-09-16 | 2013-09-12 | 0.553 | 625,828 | +8,950 | 0.22% | 346,137 |
| 2013-09-11 | 2013-09-09 | 0.542 | 616,878 | -26,850 | 0.21% | 334,294 |
| 2013-09-10 | 2013-09-06 | 0.547 | 643,728 | +53,699 | 0.22% | 352,441 |
| 2013-08-23 | 2013-08-21 | 0.939 | 590,029 | -223,744 | 0.21% | 553,784 |
| 2013-06-17 | 2013-06-13 | 0.637 | 813,773 | -8,950 | 0.28% | 518,282 |
| 2013-06-14 | 2013-06-11 | 0.659 | 822,723 | +8,950 | 0.29% | 542,368 |
| 2013-06-13 | 2013-06-10 | 0.682 | 813,773 | -8,950 | 0.28% | 554,653 |
| 2013-06-11 | 2013-06-07 | 0.670 | 822,723 | +8,950 | 0.29% | 551,560 |
| 2013-04-03 | 2013-03-28 | 0.615 | 813,773 | -35,799 | 0.28% | 500,097 |
| 2012-11-22 | 2012-11-20 | 0.276 | 849,572 | -581,735 | 0.35% | 234,469 |
| 2012-07-04 | 2012-06-29 | 0.296 | 1,431,307 | -5,725,230 | 0.60% | 423,806 |
| 2012-06-19 | 2012-06-15 | 0.291 | 7,156,537 | +5,725,230 | 2.99% | 2,081,605 |
| 2012-06-18 | 2012-06-14 | 0.282 | 1,431,307 | -355,629 | 0.60% | 403,511 |
| 2012-06-07 | 2012-06-05 | 0.313 | 1,786,936 | -3,655,959 | 0.60% | 559,743 |
| 2012-03-08 | 2012-03-06 | 0.367 | 5,442,895 | -89,835 | 1.82% | 1,997,219 |
| 2011-12-14 | 2011-12-12 | 0.354 | 5,532,730 | -4,469 | 1.85% | 1,955,908 |
| 2011-11-29 | 2011-11-25 | 0.291 | 5,537,199 | +4,469 | 1.85% | 1,610,592 |
| 2011-11-08 | 2011-11-04 | 0.340 | 5,532,730 | -67,041 | 1.85% | 1,881,633 |
| 2011-10-20 | 2011-10-18 | 0.255 | 5,599,771 | +22,347 | 1.87% | 1,428,325 |
| 2011-09-20 | 2011-09-16 | 0.304 | 5,577,424 | -30,727 | 1.86% | 1,697,167 |
| 2011-09-14 | 2011-09-09 | 0.313 | 5,608,151 | -44,694 | 1.87% | 1,756,708 |
| 2011-08-16 | 2011-08-12 | 0.309 | 5,652,845 | +111,735 | 1.89% | 1,745,413 |
| 2011-07-29 | 2011-07-27 | 0.425 | 5,541,110 | +44,694 | 1.85% | 2,355,604 |
| 2011-07-25 | 2011-07-21 | 0.541 | 5,496,416 | +44,694 | 1.84% | 2,976,096 |
| 2011-07-22 | 2011-07-20 | 0.805 | 5,451,722 | +4,834,894 | 1.82% | 4,391,250 |
| 2011-07-11 | 2011-07-07 | 1.365 | 616,828 | -24,582 | 1.86% | 841,872 |
| 2011-07-08 | 2011-07-06 | 1.208 | 641,410 | -5,846,432 | 1.93% | 774,964 |
| 2011-06-23 | 2011-06-21 | 0.708 | 6,487,842 | +4,356,122 | 19.52% | 4,594,685 |
| 2011-06-16 | 2011-06-14 | 0.926 | 2,131,720 | +16,888 | 1.95% | 1,974,200 |
| 2011-06-14 | 2011-06-10 | 0.912 | 2,114,832 | -14,685 | 1.94% | 1,929,758 |
| 2011-06-02 | 2011-05-31 | 1.362 | 2,129,517 | -7,342 | 1.95% | 2,900,236 |
| 2011-06-01 | 2011-05-30 | 1.525 | 2,136,859 | -22,028 | 1.96% | 3,259,463 |
| 2011-05-31 | 2011-05-27 | 1.348 | 2,158,887 | +49,929 | 1.98% | 2,910,833 |
| 2011-05-30 | 2011-05-26 | 1.621 | 2,108,958 | -280,486 | 1.93% | 3,417,961 |
| 2011-05-16 | 2011-05-12 | 0.722 | 2,389,444 | -14,685 | 2.19% | 1,724,745 |
| 2011-05-13 | 2011-05-11 | 0.858 | 2,404,129 | +14,685 | 2.20% | 2,062,768 |
| 2011-05-05 | 2011-05-03 | 1.307 | 2,389,444 | +243,039 | 2.19% | 3,124,066 |
| 2011-04-21 | 2011-04-19 | 1.457 | 2,146,405 | +7,343 | 1.97% | 3,127,862 |
| 2011-04-20 | 2011-04-18 | 1.525 | 2,139,062 | +231,291 | 1.96% | 3,262,823 |
| 2011-04-18 | 2011-04-14 | 1.607 | 1,907,771 | +146,851 | 1.75% | 3,065,917 |
| 2011-04-04 | 2011-03-31 | 1.525 | 1,760,920 | +139,509 | 1.61% | 2,686,024 |
| 2011-03-30 | 2011-03-28 | 1.525 | 1,621,411 | +7,342 | 1.78% | 2,473,223 |
| 2011-03-28 | 2011-03-24 | 1.553 | 1,614,069 | -5,140 | 1.77% | 2,505,989 |
| 2011-03-23 | 2011-03-21 | 1.498 | 1,619,209 | +292,235 | 1.78% | 2,425,760 |
| 2011-03-17 | 2011-03-15 | 1.825 | 1,326,974 | +417,792 | 1.46% | 2,421,695 |
| 2011-03-16 | 2011-03-14 | 1.879 | 909,182 | +22,027 | 1.00% | 1,708,764 |
| 2011-03-15 | 2011-03-11 | 1.811 | 887,155 | +8,811 | 0.97% | 1,606,954 |
| 2011-03-14 | 2011-03-10 | 1.811 | 878,344 | +58,741 | 0.96% | 1,590,994 |
| 2011-03-11 | 2011-03-09 | 1.770 | 819,603 | +5,874 | 0.90% | 1,451,106 |
| 2011-03-10 | 2011-03-08 | 1.907 | 813,729 | +248,913 | 0.89% | 1,551,529 |
| 2011-03-09 | 2011-03-07 | 1.702 | 564,816 | +5,140 | 0.62% | 961,544 |
| 2011-02-18 | 2011-02-16 | 1.621 | 559,676 | +60,209 | 0.61% | 907,060 |
| 2011-02-16 | 2011-02-14 | 1.689 | 499,467 | +25,699 | 0.55% | 843,491 |
| 2011-02-15 | 2011-02-11 | 1.675 | 473,768 | +73,425 | 0.52% | 793,639 |
| 2011-02-11 | 2011-02-09 | 1.839 | 400,343 | +7,343 | 0.44% | 736,068 |
| 2011-02-10 | 2011-02-08 | 1.866 | 393,000 | +73,426 | 0.43% | 733,272 |
| 2011-01-25 | 2011-01-21 | 2.029 | 319,574 | -4,406 | 0.35% | 648,500 |
| 2011-01-21 | 2011-01-19 | 2.016 | 323,980 | +26,433 | 0.36% | 653,028 |
| 2011-01-19 | 2011-01-17 | 2.247 | 297,547 | +11,014 | 0.33% | 668,639 |
| 2011-01-18 | 2011-01-14 | 2.343 | 286,533 | +4,406 | 0.31% | 671,205 |
| 2011-01-17 | 2011-01-13 | 2.315 | 282,127 | +14,685 | 0.31% | 653,199 |
| 2011-01-14 | 2011-01-12 | 2.492 | 267,442 | +7,342 | 0.29% | 666,550 |
| 2011-01-13 | 2011-01-11 | 3.309 | 260,100 | +253,319 | 0.29% | 860,793 |
| 2011-01-04 | 2010-12-31 | 7.218 | 6,781 | -441 | 0.08% | 48,947 |
| 2010-12-22 | 2010-12-20 | 5.584 | 7,222 | -570,424 | 0.09% | 40,327 |
| 2010-12-08 | 2010-12-06 | 3.900 | 577,646 | +486,873 | 6.98% | 2,252,848 |
| 2010-11-26 | 2010-11-24 | 4.507 | 90,773 | -692 | 0.35% | 409,089 |
| 2010-10-27 | 2010-10-25 | 4.160 | 91,465 | +11,538 | 0.35% | 380,499 |
| 2010-10-26 | 2010-10-22 | 4.160 | 79,927 | +1,154 | 0.31% | 332,500 |
| 2010-10-20 | 2010-10-18 | 4.333 | 78,773 | -1,154 | 0.30% | 341,354 |
| 2010-10-14 | 2010-10-12 | 4.333 | 79,927 | -9,231 | 0.31% | 346,355 |
| 2010-10-07 | 2010-10-05 | 4.767 | 89,158 | +1,154 | 0.34% | 424,992 |
| 2010-09-28 | 2010-09-24 | 4.853 | 88,004 | -2,307 | 0.34% | 427,118 |
| 2010-09-14 | 2010-09-10 | 6.413 | 90,311 | -3,462 | 0.35% | 579,202 |
| 2010-09-13 | 2010-09-09 | 6.673 | 93,773 | +3,462 | 0.36% | 625,786 |
| 2010-09-06 | 2010-09-02 | 6.153 | 90,311 | -5,770 | 0.35% | 555,721 |
| 2010-09-03 | 2010-09-01 | 6.067 | 96,081 | +5,770 | 0.37% | 582,899 |
| 2010-08-16 | 2010-08-12 | 6.500 | 90,311 | -2,308 | 0.35% | 587,029 |
| 2010-07-16 | 2010-07-14 | 6.673 | 92,619 | +11,538 | 0.36% | 618,085 |
| 2010-07-15 | 2010-07-13 | 6.673 | 81,081 | +11,539 | 0.31% | 541,087 |
| 2010-07-05 | 2010-06-30 | 6.847 | 69,542 | +2,307 | 0.27% | 476,137 |
| 2010-07-02 | 2010-06-29 | 6.933 | 67,235 | +2,308 | 0.26% | 466,168 |
| 2010-06-28 | 2010-06-24 | 7.973 | 64,927 | +13,846 | 0.25% | 517,691 |
| 2010-06-24 | 2010-06-22 | 8.147 | 51,081 | +231 | 0.20% | 416,145 |
| 2010-06-23 | 2010-06-21 | 8.060 | 50,850 | +2,307 | 0.20% | 409,856 |
| 2010-06-22 | 2010-06-18 | 7.973 | 48,543 | +2,308 | 0.19% | 387,054 |
| 2010-06-17 | 2010-06-14 | 8.667 | 46,235 | +2,308 | 0.18% | 400,708 |
| 2010-06-11 | 2010-06-09 | 9.360 | 43,927 | +11,538 | 0.17% | 411,162 |
| 2010-05-28 | 2010-05-26 | 8.927 | 32,389 | -3,462 | 0.12% | 289,129 |
| 2010-05-25 | 2010-05-20 | 9.187 | 35,851 | +2,308 | 0.14% | 329,355 |
| 2010-05-20 | 2010-05-18 | 10.920 | 33,543 | -1,154 | 0.13% | 366,294 |
| 2010-05-18 | 2010-05-14 | 11.440 | 34,697 | -2,307 | 0.13% | 396,939 |
| 2010-05-17 | 2010-05-13 | 11.527 | 37,004 | +1,153 | 0.14% | 426,538 |
| 2010-05-13 | 2010-05-11 | 11.267 | 35,851 | +693 | 0.14% | 403,926 |
| 2010-05-12 | 2010-05-10 | 11.613 | 35,158 | -1,154 | 0.14% | 408,307 |
| 2010-05-11 | 2010-05-07 | 11.267 | 36,312 | -2,308 | 0.14% | 409,120 |
| 2010-05-07 | 2010-05-05 | 12.133 | 38,620 | -11,077 | 0.15% | 468,595 |
| 2010-05-06 | 2010-05-04 | 13.260 | 49,697 | -4,846 | 0.19% | 658,990 |
| 2010-05-05 | 2010-05-03 | 11.267 | 54,543 | +923 | 0.21% | 614,525 |
| 2010-04-30 | 2010-04-28 | 12.653 | 53,620 | -4,615 | 0.25% | 678,480 |
| 2010-04-29 | 2010-04-27 | 12.653 | 58,235 | +11,538 | 0.27% | 736,876 |
| 2010-04-28 | 2010-04-26 | 13.000 | 46,697 | -1,384 | 0.22% | 607,069 |
| 2010-04-27 | 2010-04-23 | 12.827 | 48,081 | +4,154 | 0.22% | 616,727 |
| 2010-04-26 | 2010-04-22 | 13.434 | 43,927 | +1,384 | 0.20% | 590,093 |
| 2010-04-23 | 2010-04-21 | 13.434 | 42,543 | +3,462 | 0.20% | 571,501 |
| 2010-04-21 | 2010-04-19 | 13.867 | 39,081 | +2,538 | 0.18% | 541,930 |
| 2010-04-20 | 2010-04-16 | 14.647 | 36,543 | +8,538 | 0.17% | 535,240 |
| 2010-04-19 | 2010-04-15 | 16.987 | 28,005 | -1,384 | 0.13% | 475,718 |
| 2010-04-13 | 2010-04-09 | 12.567 | 29,389 | -4,615 | 0.14% | 369,326 |
| 2010-04-09 | 2010-04-07 | 12.393 | 34,004 | +923 | 0.16% | 421,428 |
| 2010-03-26 | 2010-03-24 | 12.307 | 33,081 | +692 | 0.15% | 407,122 |
| 2010-03-17 | 2010-03-15 | 11.787 | 32,389 | +1,154 | 0.15% | 381,763 |
| 2010-03-16 | 2010-03-12 | 11.613 | 31,235 | -1,154 | 0.14% | 362,747 |
| 2010-03-12 | 2010-03-10 | 11.700 | 32,389 | +923 | 0.15% | 378,956 |
| 2010-03-11 | 2010-03-09 | 12.827 | 31,466 | -231 | 0.15% | 403,609 |
| 2010-03-09 | 2010-03-05 | 11.267 | 31,697 | -2,769 | 0.15% | 357,124 |
| 2010-02-26 | 2010-02-24 | 11.353 | 34,466 | +7,615 | 0.16% | 391,309 |
| 2010-02-11 | 2010-02-09 | 11.267 | 26,851 | +1,154 | 0.12% | 302,525 |
| 2010-02-10 | 2010-02-08 | 11.267 | 25,697 | -2,538 | 0.12% | 289,523 |
| 2010-02-09 | 2010-02-05 | 11.787 | 28,235 | +1,154 | 0.13% | 332,801 |
| 2010-02-08 | 2010-02-04 | 12.480 | 27,081 | +461 | 0.12% | 337,975 |
| 2010-02-03 | 2010-02-01 | 10.833 | 26,620 | +231 | 0.12% | 288,387 |
| 2010-01-27 | 2010-01-25 | 12.307 | 26,389 | -2,308 | 0.12% | 324,765 |
| 2010-01-21 | 2010-01-19 | 12.827 | 28,697 | -923 | 0.13% | 368,091 |
| 2010-01-20 | 2010-01-18 | 12.567 | 29,620 | +2,308 | 0.14% | 372,229 |
| 2010-01-14 | 2010-01-12 | 13.694 | 27,312 | +1,154 | 0.13% | 373,997 |
| 2010-01-06 | 2010-01-04 | 14.387 | 26,158 | -1,154 | 0.13% | 376,331 |
| 2010-01-05 | 2009-12-31 | 15.080 | 27,312 | +7,154 | 0.13% | 411,870 |
| 2009-12-29 | 2009-12-24 | 11.960 | 20,158 | +3,461 | 0.10% | 241,093 |
| 2009-12-28 | 2009-12-22 | 12.133 | 16,697 | +4,615 | 0.08% | 202,593 |
| 2009-12-23 | 2009-12-21 | 13.867 | 12,082 | +1,616 | 0.06% | 167,539 |
| 2009-12-21 | 2009-12-17 | 14.474 | 10,466 | +9,692 | 0.05% | 151,480 |
| 2009-12-18 | 2009-12-16 | 18.027 | 774 | -923 | 0.02% | 13,953 |
| 2009-12-16 | 2009-12-14 | 21.320 | 1,697 | +923 | 0.04% | 36,180 |
| 2009-12-15 | 2009-12-11 | 23.400 | 774 | -462 | 0.02% | 18,112 |
| 2009-12-14 | 2009-12-10 | 25.134 | 1,236 | -1,153 | 0.03% | 31,065 |
| 2009-12-11 | 2009-12-09 | 28.167 | 2,389 | -924 | 0.06% | 67,291 |
| 2009-12-01 | 2009-11-27 | 15.860 | 3,313 | -2,769 | 0.08% | 52,545 |
| 2009-11-30 | 2009-11-26 | 16.294 | 6,082 | -2,307 | 0.15% | 99,097 |
| 2009-11-27 | 2009-11-25 | 15.947 | 8,389 | +1,153 | 0.20% | 133,778 |
| 2009-11-19 | 2009-11-17 | 14.214 | 7,236 | +1,616 | 0.17% | 102,849 |
| 2009-11-17 | 2009-11-13 | 12.133 | 5,620 | -1,154 | 0.13% | 68,190 |
| 2009-11-16 | 2009-11-12 | 10.516 | 6,774 | -7,742 | 0.16% | 71,233 |
| 2009-10-19 | 2009-10-15 | 11.122 | 14,516 | +4,945 | 0.16% | 161,452 |
| 2009-10-13 | 2009-10-09 | 13.954 | 9,571 | -494 | 0.11% | 133,549 |
| 2009-10-07 | 2009-10-05 | 12.942 | 10,065 | +494 | 0.11% | 130,265 |
| 2009-10-06 | 2009-10-02 | 12.336 | 9,571 | +989 | 0.11% | 118,065 |
| 2009-10-05 | 2009-09-30 | 14.358 | 8,582 | -494 | 0.10% | 123,220 |
| 2009-09-29 | 2009-09-25 | 16.380 | 9,076 | +2,472 | 0.10% | 148,667 |
| 2009-09-25 | 2009-09-23 | 16.582 | 6,604 | -1,483 | 0.08% | 109,510 |
| 2009-09-23 | 2009-09-21 | 17.391 | 8,087 | -1,978 | 0.10% | 140,644 |
| 2009-09-22 | 2009-09-18 | 18.200 | 10,065 | -495 | 0.13% | 183,185 |
| 2009-09-21 | 2009-09-17 | 19.009 | 10,560 | +4,451 | 0.13% | 200,736 |
| 2009-09-18 | 2009-09-16 | 20.222 | 6,109 | +1,483 | 0.08% | 123,539 |
| 2009-09-17 | 2009-09-15 | 16.785 | 4,626 | -989 | 0.06% | 77,646 |
| 2009-09-16 | 2009-09-14 | 18.200 | 5,615 | -494 | 0.07% | 102,194 |
| 2009-09-15 | 2009-09-11 | 19.818 | 6,109 | -989 | 0.08% | 121,068 |
| 2009-09-14 | 2009-09-10 | 20.627 | 7,098 | +1,978 | 0.09% | 146,410 |
| 2009-09-11 | 2009-09-09 | 21.840 | 5,120 | +2,472 | 0.07% | 111,822 |
| 2009-09-09 | 2009-09-07 | 20.222 | 2,648 | +1,978 | 0.03% | 53,549 |
| 2009-08-05 | 2009-08-03 | 76.845 | 670 | -494 | 0.01% | 51,486 |
| 2009-06-24 | 2009-06-22 | 62.690 | 1,164 | -15 | 0.02% | 72,971 |
| 2009-06-12 | 2009-06-10 | 52.174 | 1,179 | -247 | 0.02% | 61,513 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,426 | -27,101 | 0.09% | 16,726 |
| 2009-02-13 | 2009-02-11 | 15.369 | 28,527 | +27,101 | 1.84% | 438,434 |
| 2009-02-05 | 2009-02-03 | 16.987 | 1,426 | -75 | 0.09% | 24,223 |
| 2009-01-05 | 2008-12-31 | 14.560 | 1,501 | -24 | 0.10% | 21,855 |
| 2008-10-20 | 2008-10-16 | 21.031 | 1,525 | -124 | 0.10% | 32,073 |
| 2008-08-13 | 2008-08-11 | 57.432 | 1,649 | +495 | 0.11% | 94,705 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,154 | -4,123 | 0.07% | 77,478 |
| 2008-07-16 | 2008-07-14 | 97.068 | 5,277 | +4,222 | 0.34% | 512,227 |
| 2008-07-15 | 2008-07-11 | 101.112 | 1,055 | +14 | 0.07% | 106,674 |
| 2008-07-14 | 2008-07-10 | 93.023 | 1,041 | -370 | 0.07% | 96,837 |
| 2008-07-11 | 2008-07-09 | 88.979 | 1,411 | -75 | 0.09% | 125,549 |
| 2008-07-10 | 2008-07-08 | 84.934 | 1,486 | +371 | 0.10% | 126,213 |
| 2008-07-04 | 2008-07-02 | 80.890 | 1,115 | +40 | 0.07% | 90,192 |
| 2008-07-03 | 2008-06-30 | 84.934 | 1,075 | -74 | 0.07% | 91,304 |
| 2008-07-02 | 2008-06-27 | 93.023 | 1,149 | +74 | 0.07% | 106,884 |
| 2008-06-17 | 2008-06-13 | 117.290 | 1,075 | +10 | 0.07% | 126,087 |
| 2008-06-13 | 2008-06-11 | 137.513 | 1,065 | -75 | 0.07% | 146,451 |
| 2008-06-06 | 2008-06-04 | 145.602 | 1,140 | -24 | 0.07% | 165,986 |
| 2008-06-05 | 2008-06-03 | 149.646 | 1,164 | -198 | 0.08% | 174,188 |
| 2008-05-28 | 2008-05-26 | 145.602 | 1,362 | +25 | 0.09% | 198,310 |
| 2008-05-26 | 2008-05-22 | 157.735 | 1,337 | -50 | 0.09% | 210,892 |
| 2008-05-23 | 2008-05-21 | 157.735 | 1,387 | -24 | 0.09% | 218,779 |
| 2008-05-20 | 2008-05-16 | 157.735 | 1,411 | -129 | 0.09% | 222,565 |
| 2008-05-16 | 2008-05-14 | 169.869 | 1,540 | -247 | 0.10% | 261,598 |
| 2008-05-15 | 2008-05-13 | 153.691 | 1,787 | +247 | 0.12% | 274,645 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,540 | +129 | 0.10% | 274,055 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,411 | +173 | 0.09% | 273,926 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,238 | -2,503 | 0.08% | 250,354 |
| 2008-04-28 | 2008-04-24 | 93.023 | 3,741 | +248 | 0.24% | 348,000 |
| 2008-04-24 | 2008-04-22 | 97.068 | 3,493 | +494 | 0.23% | 339,058 |
| 2008-04-22 | 2008-04-18 | 97.068 | 2,999 | -99 | 0.19% | 291,107 |
| 2008-04-17 | 2008-04-15 | 97.068 | 3,098 | -89 | 0.20% | 300,716 |
| 2008-04-11 | 2008-04-09 | 105.157 | 3,187 | +524 | 0.21% | 335,135 |
| 2008-04-09 | 2008-04-07 | 109.201 | 2,663 | +50 | 0.17% | 290,803 |
| 2008-04-01 | 2008-03-28 | 113.246 | 2,613 | +39 | 0.17% | 295,911 |
| 2008-03-31 | 2008-03-27 | 113.246 | 2,574 | +248 | 0.17% | 291,495 |
| 2008-03-27 | 2008-03-25 | 105.157 | 2,326 | +247 | 0.15% | 244,595 |
| 2008-03-25 | 2008-03-19 | 109.201 | 2,079 | +297 | 0.13% | 227,030 |
| 2008-03-19 | 2008-03-17 | 117.290 | 1,782 | +24 | 0.12% | 209,011 |
| 2008-03-11 | 2008-03-07 | 141.557 | 1,758 | -49 | 0.11% | 248,858 |
| 2008-03-05 | 2008-03-03 | 145.602 | 1,807 | +74 | 0.12% | 263,102 |
| 2008-03-03 | 2008-02-28 | 153.691 | 1,733 | +148 | 0.11% | 266,346 |
| 2008-02-29 | 2008-02-27 | 153.691 | 1,585 | +164 | 0.10% | 243,600 |
| 2008-02-27 | 2008-02-25 | 157.735 | 1,421 | +173 | 0.09% | 224,142 |
| 2008-02-26 | 2008-02-22 | 165.824 | 1,248 | +173 | 0.08% | 206,949 |
| 2008-02-05 | 2008-02-01 | 149.646 | 1,075 | -65 | 0.07% | 160,870 |
| 2008-01-28 | 2008-01-24 | 141.557 | 1,140 | -74 | 0.07% | 161,375 |
| 2008-01-24 | 2008-01-22 | 129.424 | 1,214 | +15 | 0.08% | 157,121 |
| 2008-01-23 | 2008-01-21 | 149.646 | 1,199 | +50 | 0.08% | 179,426 |
| 2008-01-22 | 2008-01-18 | 165.824 | 1,149 | +9 | 0.07% | 190,532 |
| 2008-01-18 | 2008-01-16 | 149.646 | 1,140 | -197 | 0.07% | 170,597 |
| 2008-01-16 | 2008-01-14 | 145.602 | 1,337 | +64 | 0.09% | 194,670 |
| 2007-12-17 | 2007-12-13 | 161.780 | 1,273 | +49 | 0.08% | 205,946 |
| 2007-12-14 | 2007-12-12 | 186.047 | 1,224 | -24 | 0.08% | 227,721 |
| 2007-12-13 | 2007-12-11 | 226.492 | 1,248 | +1,131 | 0.08% | 282,662 |
| 2007-12-07 | 2007-12-05 | 275.026 | 117 | -49 | 0.03% | 32,178 |
| 2007-12-04 | 2007-11-30 | 250.759 | 166 | -20 | 0.04% | 41,626 |
| 2007-11-23 | 2007-11-21 | 202.225 | 186 | +25 | 0.05% | 37,614 |
| 2007-11-21 | 2007-11-19 | 214.358 | 161 | -70 | 0.05% | 34,512 |
| 2007-11-19 | 2007-11-15 | 207.280 | 231 | +15 | 0.07% | 47,882 |
| 2007-11-16 | 2007-11-14 | 182.224 | 216 | -167 | 0.07% | 39,360 |
| 2007-10-02 | 2007-09-27 | 236.892 | 383 | +53 | 0.07% | 90,730 |
| 2007-09-19 | 2007-09-17 | 257.392 | 330 | +8 | 0.06% | 84,939 |
| 2007-09-18 | 2007-09-14 | 264.226 | 322 | -44 | 0.06% | 85,081 |
| 2007-09-11 | 2007-09-07 | 259.670 | 366 | +44 | 0.06% | 95,039 |
| 2007-09-05 | 2007-09-03 | 277.892 | 322 | +35 | 0.06% | 89,481 |
| 2007-08-29 | 2007-08-27 | 284.726 | 287 | -87 | 0.06% | 81,716 |
| 2007-08-23 | 2007-08-21 | 248.281 | 374 | +44 | 0.07% | 92,857 |
| 2007-08-20 | 2007-08-16 | 234.614 | 330 | +26 | 0.07% | 77,423 |
| 2007-08-10 | 2007-08-08 | 332.560 | 304 | +17 | 0.06% | 101,098 |
| 2007-07-30 | 2007-07-26 | 466.950 | 287 | +44 | 0.06% | 134,015 |
| 2007-07-20 | 2007-07-18 | 425.950 | 243 | -307 | 0.05% | 103,506 |
| 2007-07-12 | 2007-07-10 | 428.228 | 550 | -220 | 0.11% | 235,525 |
| 2007-07-11 | 2007-07-09 | 421.394 | 770 | -307 | 0.15% | 324,473 |
| 2007-07-06 | 2007-07-04 | 421.394 | 1,077 | -878 | 0.22% | 453,842 |
| 2007-06-26 | 2007-06-22 | 455.561 | 1,955 | 0.40% | 890,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy