History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 350,000 | +0 | 0.01% | 131,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 350,000 | +0 | 0.01% | 117,250 |
| 2025-10-09 | 2025-10-06 | 0.345 | 350,000 | +0 | 0.01% | 120,750 |
| 2025-10-08 | 2025-10-03 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-10-06 | 2025-10-02 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 350,000 | +0 | 0.01% | 122,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 350,000 | +0 | 0.01% | 120,750 |
| 2025-09-30 | 2025-09-26 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 350,000 | +0 | 0.01% | 124,250 |
| 2025-09-26 | 2025-09-24 | 0.350 | 350,000 | +0 | 0.01% | 122,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 350,000 | +0 | 0.01% | 120,750 |
| 2025-09-23 | 2025-09-19 | 0.370 | 350,000 | +0 | 0.01% | 129,500 |
| 2025-09-22 | 2025-09-18 | 0.350 | 350,000 | +0 | 0.01% | 122,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 350,000 | +0 | 0.01% | 127,750 |
| 2025-09-18 | 2025-09-16 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 350,000 | +0 | 0.01% | 115,500 |
| 2025-09-16 | 2025-09-12 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2025-09-15 | 2025-09-11 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2025-09-12 | 2025-09-10 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2025-09-11 | 2025-09-09 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-09-10 | 2025-09-08 | 0.335 | 350,000 | +0 | 0.01% | 117,250 |
| 2025-09-09 | 2025-09-05 | 0.345 | 350,000 | +0 | 0.01% | 120,750 |
| 2025-09-08 | 2025-09-04 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2025-09-05 | 2025-09-03 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-09-04 | 2025-09-02 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 350,000 | +0 | 0.01% | 119,000 |
| 2025-09-02 | 2025-08-29 | 0.345 | 350,000 | +0 | 0.01% | 120,750 |
| 2025-09-01 | 2025-08-28 | 0.365 | 350,000 | +0 | 0.01% | 127,750 |
| 2025-08-29 | 2025-08-27 | 0.355 | 350,000 | +0 | 0.01% | 124,250 |
| 2025-08-28 | 2025-08-26 | 0.395 | 350,000 | +0 | 0.01% | 138,250 |
| 2025-08-27 | 2025-08-25 | 0.400 | 350,000 | +0 | 0.01% | 140,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 350,000 | +0 | 0.01% | 113,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 350,000 | +0 | 0.01% | 87,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 350,000 | +150,000 | 0.01% | 82,950 |
| 2025-08-14 | 2025-08-12 | 0.265 | 200,000 | -30,000 | 0.01% | 53,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 230,000 | +30,000 | 0.01% | 69,000 |
| 2025-08-05 | 2025-08-01 | 0.375 | 200,000 | +100,000 | 0.01% | 75,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 100,000 | +100,000 | 0.00% | 43,000 |
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | -50,000 | ||
| 2025-07-22 | 2025-07-18 | 0.450 | 50,000 | +50,000 | 0.00% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 0 | -150,000 | ||
| 2025-01-07 | 2025-01-03 | 0.465 | 150,000 | +150,000 | 0.00% | 69,750 |
| 2024-06-18 | 2024-06-14 | 0.510 | 0 | -260,000 | ||
| 2024-04-25 | 2024-04-23 | 0.570 | 260,000 | -90,000 | 0.01% | 148,200 |
| 2024-04-22 | 2024-04-18 | 0.530 | 350,000 | +40,000 | 0.01% | 185,500 |
| 2024-04-19 | 2024-04-17 | 0.560 | 310,000 | +50,000 | 0.01% | 173,600 |
| 2024-04-17 | 2024-04-15 | 0.560 | 260,000 | +120,000 | 0.01% | 145,600 |
| 2024-04-15 | 2024-04-11 | 0.680 | 140,000 | -60,000 | 0.00% | 95,200 |
| 2024-03-26 | 2024-03-22 | 0.570 | 200,000 | -170,000 | 0.01% | 114,000 |
| 2024-03-25 | 2024-03-21 | 0.530 | 370,000 | -150,000 | 0.01% | 196,100 |
| 2024-02-28 | 2024-02-26 | 0.640 | 520,000 | +150,000 | 0.01% | 332,800 |
| 2024-02-27 | 2024-02-23 | 0.610 | 370,000 | +110,000 | 0.01% | 225,700 |
| 2024-01-29 | 2024-01-25 | 0.620 | 260,000 | +30,000 | 0.01% | 161,200 |
| 2023-11-27 | 2023-11-23 | 0.680 | 230,000 | +20,000 | 0.01% | 156,400 |
| 2023-10-06 | 2023-10-04 | 0.780 | 210,000 | -20,000 | 0.01% | 163,800 |
| 2023-10-04 | 2023-09-29 | 0.860 | 230,000 | +10,000 | 0.01% | 197,800 |
| 2023-09-28 | 2023-09-26 | 0.990 | 220,000 | -20,000 | 0.01% | 217,800 |
| 2023-09-13 | 2023-09-11 | 0.850 | 240,000 | +60,000 | 0.01% | 204,000 |
| 2023-09-11 | 2023-09-06 | 0.860 | 180,000 | -60,000 | 0.00% | 154,800 |
| 2023-09-07 | 2023-09-05 | 0.880 | 240,000 | +30,000 | 0.01% | 211,200 |
| 2023-08-31 | 2023-08-29 | 0.820 | 210,000 | +70,000 | 0.01% | 172,200 |
| 2023-08-22 | 2023-08-18 | 0.960 | 140,000 | -80,000 | 0.00% | 134,400 |
| 2023-08-09 | 2023-08-07 | 1.020 | 220,000 | -100,000 | 0.01% | 224,400 |
| 2023-07-26 | 2023-07-24 | 0.990 | 320,000 | +120,000 | 0.01% | 316,800 |
| 2023-07-13 | 2023-07-11 | 1.130 | 200,000 | +200,000 | 0.01% | 226,000 |
| 2023-05-03 | 2023-04-28 | 0.990 | 0 | -200,000 | ||
| 2023-02-24 | 2023-02-22 | 1.190 | 200,000 | -50,000 | 0.01% | 238,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 250,000 | +200,000 | 0.01% | 287,500 |
| 2023-02-06 | 2023-02-02 | 1.210 | 50,000 | +50,000 | 0.00% | 60,500 |
| 2022-04-13 | 2022-04-11 | 1.380 | 0 | -50,000 | ||
| 2022-04-11 | 2022-04-07 | 1.420 | 50,000 | -30,000 | 0.00% | 71,000 |
| 2022-03-04 | 2022-03-02 | 1.350 | 80,000 | -20,000 | 0.00% | 108,000 |
| 2022-02-14 | 2022-02-10 | 1.400 | 100,000 | -10,000 | 0.00% | 140,000 |
| 2022-01-27 | 2022-01-25 | 1.430 | 110,000 | +30,000 | 0.00% | 157,300 |
| 2022-01-24 | 2022-01-20 | 1.590 | 80,000 | -30,000 | 0.00% | 127,200 |
| 2022-01-17 | 2022-01-13 | 1.460 | 110,000 | +30,000 | 0.00% | 160,600 |
| 2022-01-10 | 2022-01-06 | 1.490 | 80,000 | -60,000 | 0.00% | 119,200 |
| 2022-01-07 | 2022-01-05 | 1.490 | 140,000 | -50,000 | 0.00% | 208,600 |
| 2021-12-29 | 2021-12-24 | 1.430 | 190,000 | +60,000 | 0.01% | 271,700 |
| 2021-12-22 | 2021-12-20 | 1.540 | 130,000 | -20,000 | 0.00% | 200,200 |
| 2021-12-21 | 2021-12-17 | 1.560 | 150,000 | -50,000 | 0.00% | 234,000 |
| 2021-12-20 | 2021-12-16 | 1.520 | 200,000 | +10,000 | 0.01% | 304,000 |
| 2021-12-03 | 2021-12-01 | 1.470 | 190,000 | +40,000 | 0.01% | 279,300 |
| 2021-12-02 | 2021-11-30 | 1.530 | 150,000 | +100,000 | 0.00% | 229,500 |
| 2021-12-01 | 2021-11-29 | 1.730 | 50,000 | -100,000 | 0.00% | 86,500 |
| 2021-11-30 | 2021-11-26 | 1.680 | 150,000 | -10,000 | 0.00% | 252,000 |
| 2021-11-24 | 2021-11-22 | 1.690 | 160,000 | +50,000 | 0.00% | 270,400 |
| 2021-11-23 | 2021-11-19 | 1.660 | 110,000 | +40,000 | 0.00% | 182,600 |
| 2021-11-22 | 2021-11-18 | 1.680 | 70,000 | +20,000 | 0.00% | 117,600 |
| 2021-11-16 | 2021-11-12 | 1.520 | 50,000 | -30,000 | 0.00% | 76,000 |
| 2021-11-04 | 2021-11-02 | 1.450 | 80,000 | +30,000 | 0.00% | 116,000 |
| 2021-10-28 | 2021-10-26 | 1.570 | 50,000 | -30,000 | 0.00% | 78,500 |
| 2021-10-15 | 2021-10-11 | 1.650 | 80,000 | -30,000 | 0.00% | 132,000 |
| 2021-10-11 | 2021-10-07 | 1.620 | 110,000 | -30,000 | 0.00% | 178,200 |
| 2021-10-08 | 2021-10-06 | 1.580 | 140,000 | +30,000 | 0.00% | 221,200 |
| 2021-08-23 | 2021-08-19 | 1.690 | 110,000 | +20,000 | 0.00% | 185,900 |
| 2021-08-19 | 2021-08-17 | 1.790 | 90,000 | -10,000 | 0.00% | 161,100 |
| 2021-08-18 | 2021-08-16 | 1.750 | 100,000 | +10,000 | 0.00% | 175,000 |
| 2021-08-17 | 2021-08-13 | 1.760 | 90,000 | -40,000 | 0.00% | 158,400 |
| 2021-08-11 | 2021-08-09 | 1.710 | 130,000 | +20,000 | 0.00% | 222,300 |
| 2021-08-10 | 2021-08-06 | 1.700 | 110,000 | -30,000 | 0.00% | 187,000 |
| 2021-08-05 | 2021-08-03 | 1.720 | 140,000 | +20,000 | 0.00% | 240,800 |
| 2021-08-04 | 2021-08-02 | 1.760 | 120,000 | +20,000 | 0.00% | 211,200 |
| 2021-08-03 | 2021-07-30 | 1.800 | 100,000 | -10,000 | 0.00% | 180,000 |
| 2021-08-02 | 2021-07-29 | 1.750 | 110,000 | -40,000 | 0.00% | 192,500 |
| 2021-07-12 | 2021-07-08 | 1.820 | 150,000 | -30,000 | 0.00% | 273,000 |
| 2021-07-06 | 2021-07-02 | 1.740 | 180,000 | +40,000 | 0.00% | 313,200 |
| 2021-07-05 | 2021-06-30 | 1.800 | 140,000 | -50,000 | 0.00% | 252,000 |
| 2021-07-02 | 2021-06-29 | 1.790 | 190,000 | -20,000 | 0.01% | 340,100 |
| 2021-06-28 | 2021-06-24 | 1.860 | 210,000 | -200,000 | 0.01% | 390,600 |
| 2021-06-25 | 2021-06-23 | 1.780 | 410,000 | +200,000 | 0.01% | 729,800 |
| 2021-06-24 | 2021-06-22 | 1.760 | 210,000 | +20,000 | 0.01% | 369,600 |
| 2021-06-22 | 2021-06-18 | 1.820 | 190,000 | -300,000 | 0.01% | 345,800 |
| 2021-06-04 | 2021-06-02 | 1.870 | 490,000 | +180,000 | 0.01% | 916,300 |
| 2021-06-03 | 2021-06-01 | 1.940 | 310,000 | +20,000 | 0.01% | 601,400 |
| 2021-06-02 | 2021-05-31 | 1.900 | 290,000 | -40,000 | 0.01% | 551,000 |
| 2021-05-31 | 2021-05-27 | 1.990 | 330,000 | +220,000 | 0.01% | 656,700 |
| 2021-05-28 | 2021-05-26 | 2.020 | 110,000 | +20,000 | 0.00% | 222,200 |
| 2021-05-25 | 2021-05-21 | 2.020 | 90,000 | -20,000 | 0.00% | 181,800 |
| 2021-05-21 | 2021-05-18 | 2.100 | 110,000 | +30,000 | 0.00% | 231,000 |
| 2021-05-17 | 2021-05-13 | 2.050 | 80,000 | +30,000 | 0.00% | 164,000 |
| 2021-05-14 | 2021-05-12 | 2.100 | 50,000 | -20,000 | 0.00% | 105,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 70,000 | -30,000 | 0.00% | 146,300 |
| 2021-05-10 | 2021-05-06 | 2.030 | 100,000 | +30,000 | 0.00% | 203,000 |
| 2021-05-07 | 2021-05-05 | 2.180 | 70,000 | +10,000 | 0.00% | 152,600 |
| 2021-05-05 | 2021-05-03 | 2.260 | 60,000 | +20,000 | 0.00% | 135,600 |
| 2021-05-04 | 2021-04-30 | 2.390 | 40,000 | -20,000 | 0.00% | 95,600 |
| 2021-05-03 | 2021-04-29 | 2.340 | 60,000 | +60,000 | 0.00% | 140,400 |
| 2021-04-30 | 2021-04-28 | 2.390 | 0 | -80,000 | ||
| 2021-04-29 | 2021-04-27 | 2.150 | 80,000 | +50,000 | 0.00% | 172,000 |
| 2021-04-28 | 2021-04-26 | 2.180 | 30,000 | -10,000 | 0.00% | 65,400 |
| 2021-04-27 | 2021-04-23 | 2.160 | 40,000 | +10,000 | 0.00% | 86,400 |
| 2021-04-26 | 2021-04-22 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2021-04-23 | 2021-04-21 | 2.230 | 0 | -30,000 | ||
| 2021-04-22 | 2021-04-20 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2021-04-21 | 2021-04-19 | 2.290 | 0 | -70,000 | ||
| 2021-04-20 | 2021-04-16 | 2.180 | 70,000 | +70,000 | 0.00% | 152,600 |
| 2021-04-19 | 2021-04-15 | 2.270 | 0 | -40,000 | ||
| 2021-04-15 | 2021-04-13 | 2.220 | 40,000 | -40,000 | 0.00% | 88,800 |
| 2021-04-14 | 2021-04-12 | 2.090 | 80,000 | -50,000 | 0.00% | 167,200 |
| 2021-04-08 | 2021-04-01 | 2.080 | 130,000 | -50,000 | 0.00% | 270,400 |
| 2021-04-07 | 2021-03-31 | 2.150 | 180,000 | +50,000 | 0.01% | 387,000 |
| 2021-04-01 | 2021-03-30 | 2.140 | 130,000 | -20,000 | 0.00% | 278,200 |
| 2021-03-31 | 2021-03-29 | 2.140 | 150,000 | +10,000 | 0.00% | 321,000 |
| 2021-03-30 | 2021-03-26 | 2.330 | 140,000 | +100,000 | 0.00% | 326,200 |
| 2021-03-29 | 2021-03-25 | 2.380 | 40,000 | -40,000 | 0.00% | 95,200 |
| 2021-03-23 | 2021-03-19 | 2.470 | 80,000 | +20,000 | 0.00% | 197,600 |
| 2021-03-22 | 2021-03-18 | 2.430 | 60,000 | -80,000 | 0.00% | 145,800 |
| 2021-03-16 | 2021-03-12 | 2.160 | 140,000 | +30,000 | 0.00% | 302,400 |
| 2021-03-15 | 2021-03-11 | 2.160 | 110,000 | +20,000 | 0.00% | 237,600 |
| 2021-03-12 | 2021-03-10 | 2.070 | 90,000 | +30,000 | 0.00% | 186,300 |
| 2021-03-05 | 2021-03-03 | 2.360 | 60,000 | -30,000 | 0.00% | 141,600 |
| 2021-03-04 | 2021-03-02 | 2.370 | 90,000 | +90,000 | 0.00% | 213,300 |
| 2021-02-26 | 2021-02-24 | 2.440 | 0 | -100,000 | ||
| 2021-02-25 | 2021-02-23 | 2.350 | 100,000 | -10,000 | 0.00% | 235,000 |
| 2021-02-24 | 2021-02-22 | 2.330 | 110,000 | -150,000 | 0.00% | 256,300 |
| 2021-02-23 | 2021-02-19 | 1.880 | 260,000 | -10,000 | 0.01% | 488,800 |
| 2021-02-19 | 2021-02-17 | 1.740 | 270,000 | +100,000 | 0.01% | 469,800 |
| 2021-02-17 | 2021-02-11 | 1.670 | 170,000 | +20,000 | 0.00% | 283,900 |
| 2021-02-05 | 2021-02-03 | 1.610 | 150,000 | +20,000 | 0.00% | 241,500 |
| 2021-02-02 | 2021-01-29 | 1.510 | 130,000 | +130,000 | 0.00% | 196,300 |
| 2020-11-05 | 2020-11-03 | 1.340 | 0 | -30,000 | ||
| 2020-11-03 | 2020-10-30 | 1.360 | 30,000 | -30,000 | 0.00% | 40,800 |
| 2020-10-14 | 2020-10-09 | 1.370 | 60,000 | +30,000 | 0.00% | 82,200 |
| 2020-09-30 | 2020-09-28 | 1.410 | 30,000 | +20,000 | 0.00% | 42,300 |
| 2020-09-29 | 2020-09-25 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2020-09-24 | 2020-09-22 | 1.410 | 0 | -20,000 | ||
| 2020-09-18 | 2020-09-16 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2020-09-16 | 2020-09-14 | 1.470 | 0 | -20,000 | ||
| 2020-09-09 | 2020-09-07 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2020-08-17 | 2020-08-13 | 1.500 | 0 | -10,000 | ||
| 2020-08-13 | 2020-08-11 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2020-07-27 | 2020-07-23 | 1.400 | 0 | -40,000 | ||
| 2020-07-21 | 2020-07-17 | 1.410 | 40,000 | +40,000 | 0.00% | 56,400 |
| 2020-06-23 | 2020-06-19 | 1.500 | 0 | -40,000 | ||
| 2020-05-26 | 2020-05-22 | 1.420 | 40,000 | -30,000 | 0.00% | 56,800 |
| 2020-05-25 | 2020-05-21 | 1.400 | 70,000 | +30,000 | 0.00% | 98,000 |
| 2020-04-21 | 2020-04-17 | 1.380 | 40,000 | -10,000 | 0.00% | 55,200 |
| 2020-04-16 | 2020-04-14 | 1.400 | 50,000 | -10,000 | 0.00% | 70,000 |
| 2020-04-08 | 2020-04-06 | 1.400 | 60,000 | +20,000 | 0.00% | 84,000 |
| 2020-03-06 | 2020-03-04 | 1.520 | 40,000 | -20,000 | 0.00% | 60,800 |
| 2020-03-05 | 2020-03-03 | 1.490 | 60,000 | +20,000 | 0.00% | 89,400 |
| 2020-03-02 | 2020-02-27 | 1.530 | 40,000 | -20,000 | 0.00% | 61,200 |
| 2020-02-28 | 2020-02-26 | 1.490 | 60,000 | +20,000 | 0.00% | 89,400 |
| 2020-02-25 | 2020-02-21 | 1.460 | 40,000 | -20,000 | 0.00% | 58,400 |
| 2020-02-24 | 2020-02-20 | 1.450 | 60,000 | +20,000 | 0.00% | 87,000 |
| 2020-02-21 | 2020-02-19 | 1.490 | 40,000 | -40,000 | 0.00% | 59,600 |
| 2020-02-06 | 2020-02-04 | 1.550 | 80,000 | +40,000 | 0.00% | 124,000 |
| 2020-02-05 | 2020-02-03 | 1.640 | 40,000 | -40,000 | 0.00% | 65,600 |
| 2020-02-03 | 2020-01-30 | 1.720 | 80,000 | -10,000 | 0.00% | 137,600 |
| 2020-01-31 | 2020-01-29 | 1.790 | 90,000 | +50,000 | 0.00% | 161,100 |
| 2020-01-17 | 2020-01-15 | 1.490 | 40,000 | -40,000 | 0.00% | 59,600 |
| 2020-01-13 | 2020-01-09 | 1.460 | 80,000 | +30,000 | 0.00% | 116,800 |
| 2020-01-03 | 2019-12-31 | 1.500 | 50,000 | -30,000 | 0.00% | 75,000 |
| 2019-05-24 | 2019-05-22 | 1.600 | 80,000 | -10,000 | 0.00% | 128,000 |
| 2019-02-28 | 2019-02-26 | 1.590 | 90,000 | +10,000 | 0.00% | 143,100 |
| 2018-09-13 | 2018-09-11 | 1.720 | 80,000 | -20,000 | 0.00% | 137,600 |
| 2018-09-06 | 2018-09-04 | 1.850 | 100,000 | +20,000 | 0.00% | 185,000 |
| 2018-08-02 | 2018-07-31 | 2.090 | 80,000 | +40,000 | 0.00% | 167,200 |
| 2018-07-30 | 2018-07-26 | 2.060 | 40,000 | +40,000 | 0.00% | 82,400 |
| 2018-06-21 | 2018-06-19 | 1.830 | 0 | -90,000 | ||
| 2018-04-25 | 2018-04-23 | 2.000 | 90,000 | -8,900 | 0.00% | 180,000 |
| 2018-04-06 | 2018-04-03 | 1.950 | 98,900 | -10,000 | 0.00% | 192,855 |
| 2018-04-04 | 2018-03-29 | 1.900 | 108,900 | -1,100 | 0.00% | 206,910 |
| 2018-03-23 | 2018-03-21 | 2.000 | 110,000 | -20,000 | 0.00% | 220,000 |
| 2018-02-27 | 2018-02-23 | 1.610 | 130,000 | -10,000 | 0.00% | 209,300 |
| 2018-02-07 | 2018-02-05 | 1.690 | 140,000 | +10,000 | 0.01% | 236,600 |
| 2017-12-27 | 2017-12-21 | 1.680 | 130,000 | +20,000 | 0.00% | 218,400 |
| 2017-12-18 | 2017-12-14 | 1.670 | 110,000 | +20,000 | 0.00% | 183,700 |
| 2017-12-08 | 2017-12-06 | 1.760 | 90,000 | +10,000 | 0.00% | 158,400 |
| 2017-12-04 | 2017-11-30 | 2.110 | 80,000 | -20,000 | 0.00% | 168,800 |
| 2017-12-01 | 2017-11-29 | 2.090 | 100,000 | -10,000 | 0.00% | 209,000 |
| 2017-11-17 | 2017-11-15 | 2.100 | 110,000 | -30,000 | 0.00% | 231,000 |
| 2017-11-15 | 2017-11-13 | 2.100 | 140,000 | +40,000 | 0.01% | 294,000 |
| 2017-11-10 | 2017-11-08 | 2.250 | 100,000 | -20,000 | 0.00% | 225,000 |
| 2017-11-09 | 2017-11-07 | 2.350 | 120,000 | -10,000 | 0.00% | 282,000 |
| 2017-11-03 | 2017-11-01 | 2.420 | 130,000 | +30,000 | 0.00% | 314,600 |
| 2017-11-02 | 2017-10-31 | 2.500 | 100,000 | +40,000 | 0.00% | 250,000 |
| 2017-10-31 | 2017-10-27 | 2.430 | 60,000 | -10,000 | 0.00% | 145,800 |
| 2017-10-26 | 2017-10-24 | 2.500 | 70,000 | +20,000 | 0.00% | 175,000 |
| 2017-10-25 | 2017-10-23 | 2.510 | 50,000 | +30,000 | 0.00% | 125,500 |
| 2017-10-24 | 2017-10-20 | 2.520 | 20,000 | +20,000 | 0.00% | 50,400 |
| 2017-05-25 | 2017-05-23 | 2.140 | 0 | -370,890 | ||
| 2017-04-20 | 2017-04-18 | 2.350 | 370,890 | -10,000 | 0.01% | 871,592 |
| 2017-04-11 | 2017-04-07 | 2.270 | 380,890 | +10,000 | 0.01% | 864,620 |
| 2017-02-06 | 2017-02-02 | 2.200 | 370,890 | -10,000 | 0.01% | 815,958 |
| 2017-02-02 | 2017-01-27 | 2.200 | 380,890 | +10,000 | 0.01% | 837,958 |
| 2017-01-17 | 2017-01-13 | 2.320 | 370,890 | +10,000 | 0.01% | 860,465 |
| 2016-12-22 | 2016-12-20 | 2.590 | 360,890 | -20,000 | 0.01% | 934,705 |
| 2016-12-13 | 2016-12-09 | 2.600 | 380,890 | +10,000 | 0.01% | 990,314 |
| 2016-11-21 | 2016-11-17 | 2.750 | 370,890 | -41,090 | 0.01% | 1,019,948 |
| 2016-11-17 | 2016-11-15 | 2.910 | 411,980 | -20,000 | 0.02% | 1,198,862 |
| 2016-11-16 | 2016-11-14 | 2.560 | 431,980 | -110 | 0.02% | 1,105,869 |
| 2016-11-10 | 2016-11-08 | 2.450 | 432,090 | -10,000 | 0.02% | 1,058,620 |
| 2016-10-24 | 2016-10-19 | 2.210 | 442,090 | -40,000 | 0.02% | 977,019 |
| 2016-09-02 | 2016-08-31 | 2.240 | 482,090 | -10,000 | 0.02% | 1,079,882 |
| 2016-08-25 | 2016-08-23 | 2.100 | 492,090 | -60,000 | 0.02% | 1,033,389 |
| 2016-08-12 | 2016-08-10 | 2.050 | 552,090 | +10,000 | 0.02% | 1,131,784 |
| 2016-08-03 | 2016-07-29 | 2.320 | 542,090 | +10,000 | 0.02% | 1,257,649 |
| 2016-07-22 | 2016-07-20 | 2.350 | 532,090 | -10,000 | 0.02% | 1,250,412 |
| 2016-07-15 | 2016-07-13 | 2.450 | 542,090 | -10,000 | 0.02% | 1,328,120 |
| 2016-06-21 | 2016-06-17 | 2.100 | 552,090 | +10,000 | 0.02% | 1,159,389 |
| 2016-06-15 | 2016-06-13 | 2.090 | 542,090 | -20,000 | 0.02% | 1,132,968 |
| 2016-06-08 | 2016-06-06 | 2.150 | 562,090 | -10,000 | 0.02% | 1,208,494 |
| 2016-05-31 | 2016-05-27 | 2.050 | 572,090 | +10,000 | 0.02% | 1,172,784 |
| 2016-04-26 | 2016-04-22 | 2.350 | 562,090 | +10,000 | 0.02% | 1,320,912 |
| 2016-04-21 | 2016-04-19 | 2.460 | 552,090 | -10,000 | 0.02% | 1,358,141 |
| 2016-03-24 | 2016-03-22 | 2.000 | 562,090 | -10,000 | 0.02% | 1,124,180 |
| 2016-03-07 | 2016-03-03 | 2.000 | 572,090 | +10,000 | 0.02% | 1,144,180 |
| 2016-01-29 | 2016-01-27 | 1.920 | 562,090 | -10,000 | 0.02% | 1,079,213 |
| 2015-12-14 | 2015-12-10 | 2.710 | 572,090 | -20,000 | 0.02% | 1,550,364 |
| 2015-12-11 | 2015-12-09 | 2.800 | 592,090 | +20,000 | 0.03% | 1,657,852 |
| 2015-11-24 | 2015-11-20 | 3.000 | 572,090 | -80,000 | 0.02% | 1,716,270 |
| 2015-11-19 | 2015-11-17 | 2.660 | 652,090 | +10,000 | 0.03% | 1,734,559 |
| 2015-11-11 | 2015-11-09 | 2.950 | 642,090 | +80,000 | 0.03% | 1,894,166 |
| 2015-11-10 | 2015-11-06 | 3.040 | 562,090 | -10,000 | 0.02% | 1,708,754 |
| 2015-11-03 | 2015-10-30 | 3.200 | 572,090 | +10,000 | 0.02% | 1,830,688 |
| 2015-10-30 | 2015-10-28 | 3.250 | 562,090 | -10,000 | 0.02% | 1,826,792 |
| 2015-10-22 | 2015-10-19 | 3.370 | 572,090 | +20,000 | 0.02% | 1,927,943 |
| 2015-10-15 | 2015-10-13 | 3.700 | 552,090 | -20,000 | 0.02% | 2,042,733 |
| 2015-10-07 | 2015-10-05 | 3.500 | 572,090 | +10,000 | 0.02% | 2,002,315 |
| 2015-10-06 | 2015-10-02 | 3.700 | 562,090 | +10,000 | 0.02% | 2,079,733 |
| 2015-09-24 | 2015-09-22 | 3.980 | 552,090 | +10,000 | 0.02% | 2,197,318 |
| 2015-09-23 | 2015-09-21 | 3.990 | 542,090 | +10,000 | 0.02% | 2,162,939 |
| 2015-09-22 | 2015-09-18 | 3.670 | 532,090 | -30,000 | 0.02% | 1,952,770 |
| 2015-09-14 | 2015-09-10 | 3.450 | 562,090 | -10,000 | 0.02% | 1,939,210 |
| 2015-09-10 | 2015-09-08 | 3.350 | 572,090 | -50,000 | 0.02% | 1,916,502 |
| 2015-09-09 | 2015-09-07 | 3.150 | 622,090 | -40,000 | 0.03% | 1,959,584 |
| 2015-09-08 | 2015-09-04 | 2.900 | 662,090 | -20,000 | 0.03% | 1,920,061 |
| 2015-09-07 | 2015-09-02 | 2.700 | 682,090 | -10,000 | 0.03% | 1,841,643 |
| 2015-09-02 | 2015-08-31 | 2.740 | 692,090 | +10,000 | 0.03% | 1,896,327 |
| 2015-09-01 | 2015-08-28 | 2.660 | 682,090 | -20,000 | 0.12% | 1,814,359 |
| 2015-08-28 | 2015-08-26 | 2.490 | 702,090 | -10,000 | 0.12% | 1,748,204 |
| 2015-08-27 | 2015-08-25 | 2.390 | 712,090 | +60,000 | 0.12% | 1,701,895 |
| 2015-08-26 | 2015-08-24 | 2.350 | 652,090 | +20,000 | 0.11% | 1,532,412 |
| 2015-08-25 | 2015-08-21 | 2.750 | 632,090 | +10,000 | 0.11% | 1,738,248 |
| 2015-08-21 | 2015-08-19 | 3.030 | 622,090 | +30,000 | 0.11% | 1,884,933 |
| 2015-08-12 | 2015-08-10 | 3.280 | 592,090 | +20,000 | 0.10% | 1,942,055 |
| 2015-08-11 | 2015-08-07 | 3.210 | 572,090 | -10,000 | 0.10% | 1,836,409 |
| 2015-07-30 | 2015-07-28 | 3.380 | 582,090 | -30,000 | 0.10% | 1,967,464 |
| 2015-07-29 | 2015-07-27 | 3.110 | 612,090 | +40,000 | 0.11% | 1,903,600 |
| 2015-07-24 | 2015-07-22 | 3.360 | 572,090 | -10,000 | 0.10% | 1,922,222 |
| 2015-07-23 | 2015-07-21 | 3.500 | 582,090 | -20,000 | 0.10% | 2,037,315 |
| 2015-07-22 | 2015-07-20 | 3.110 | 602,090 | +10,000 | 0.10% | 1,872,500 |
| 2015-07-21 | 2015-07-17 | 3.000 | 592,090 | -10,000 | 0.10% | 1,776,270 |
| 2015-07-17 | 2015-07-15 | 2.890 | 602,090 | +10,000 | 0.10% | 1,740,040 |
| 2015-07-16 | 2015-07-14 | 3.060 | 592,090 | +10,000 | 0.10% | 1,811,795 |
| 2015-07-10 | 2015-07-08 | 1.680 | 582,090 | +10,000 | 0.10% | 977,911 |
| 2015-07-08 | 2015-07-06 | 2.800 | 572,090 | -80,000 | 0.10% | 1,601,852 |
| 2015-07-07 | 2015-07-03 | 3.240 | 652,090 | -80,000 | 0.11% | 2,112,772 |
| 2015-07-02 | 2015-06-29 | 3.500 | 732,090 | -40,000 | 0.13% | 2,562,315 |
| 2015-06-26 | 2015-06-24 | 4.100 | 772,090 | +30,000 | 0.13% | 3,165,569 |
| 2015-06-17 | 2015-06-15 | 3.900 | 742,090 | +30,000 | 0.13% | 2,894,151 |
| 2015-06-16 | 2015-06-12 | 4.090 | 712,090 | +10,000 | 0.12% | 2,912,448 |
| 2015-06-12 | 2015-06-10 | 3.940 | 702,090 | -230,000 | 0.12% | 2,766,235 |
| 2015-06-09 | 2015-06-05 | 3.930 | 932,090 | +10,000 | 0.16% | 3,663,114 |
| 2015-06-08 | 2015-06-04 | 4.010 | 922,090 | -20,000 | 0.16% | 3,697,581 |
| 2015-06-05 | 2015-06-03 | 4.060 | 942,090 | -45,000 | 0.16% | 3,824,885 |
| 2015-06-04 | 2015-06-02 | 4.120 | 987,090 | +10,000 | 0.17% | 4,066,811 |
| 2015-06-03 | 2015-06-01 | 4.210 | 977,090 | -50,000 | 0.17% | 4,113,549 |
| 2015-06-02 | 2015-05-29 | 4.050 | 1,027,090 | -80,000 | 0.18% | 4,159,714 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,107,090 | +60,000 | 0.19% | 4,494,785 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,047,090 | -20,000 | 0.18% | 4,429,191 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,067,090 | -40,000 | 0.18% | 4,609,829 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,107,090 | -150,000 | 0.19% | 4,373,006 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,257,090 | +120,000 | 0.22% | 5,304,920 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,137,090 | +140,000 | 0.20% | 5,219,243 |
| 2015-05-21 | 2015-05-19 | 4.800 | 997,090 | -40,000 | 0.17% | 4,786,032 |
| 2015-05-20 | 2015-05-18 | 4.530 | 1,037,090 | -28,910 | 0.18% | 4,698,018 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,066,000 | +890,000 | 0.18% | 5,202,080 |
| 2015-05-18 | 2015-05-14 | 4.410 | 176,000 | +72,100 | 0.03% | 776,160 |
| 2015-04-16 | 2015-04-14 | 1.920 | 103,900 | -305,000 | 0.02% | 199,488 |
| 2015-04-02 | 2015-03-31 | 1.200 | 408,900 | -30,000 | 0.07% | 490,680 |
| 2015-03-31 | 2015-03-27 | 1.240 | 438,900 | +20,000 | 0.08% | 544,236 |
| 2015-03-25 | 2015-03-23 | 1.130 | 418,900 | -80,000 | 0.07% | 473,357 |
| 2015-03-17 | 2015-03-13 | 1.040 | 498,900 | +100,000 | 0.09% | 518,856 |
| 2015-02-24 | 2015-02-18 | 1.110 | 398,900 | -15,000 | 0.07% | 442,779 |
| 2015-01-30 | 2015-01-28 | 1.130 | 413,900 | +20,000 | 0.07% | 467,707 |
| 2015-01-29 | 2015-01-27 | 1.090 | 393,900 | -45,000 | 0.07% | 429,351 |
| 2015-01-05 | 2014-12-31 | 1.200 | 438,900 | +20,000 | 0.08% | 526,680 |
| 2015-01-02 | 2014-12-29 | 1.170 | 418,900 | -100,000 | 0.07% | 490,113 |
| 2014-12-30 | 2014-12-24 | 1.100 | 518,900 | +100,000 | 0.09% | 570,790 |
| 2014-12-29 | 2014-12-22 | 1.150 | 418,900 | +30,000 | 0.07% | 481,735 |
| 2014-12-23 | 2014-12-19 | 1.150 | 388,900 | +30,000 | 0.07% | 447,235 |
| 2014-12-22 | 2014-12-18 | 1.170 | 358,900 | +90,000 | 0.06% | 419,913 |
| 2014-12-19 | 2014-12-17 | 1.200 | 268,900 | +80,000 | 0.05% | 322,680 |
| 2014-12-17 | 2014-12-15 | 1.120 | 188,900 | -200,000 | 0.03% | 211,568 |
| 2014-12-16 | 2014-12-12 | 1.110 | 388,900 | +30,000 | 0.07% | 431,679 |
| 2014-12-15 | 2014-12-11 | 1.100 | 358,900 | -10,000 | 0.06% | 394,790 |
| 2014-12-12 | 2014-12-10 | 1.130 | 368,900 | -30,000 | 0.06% | 416,857 |
| 2014-12-10 | 2014-12-08 | 0.980 | 398,900 | -50,000 | 0.07% | 390,922 |
| 2014-12-09 | 2014-12-05 | 1.000 | 448,900 | -10,000 | 0.08% | 448,900 |
| 2014-12-08 | 2014-12-04 | 1.000 | 458,900 | -10,000 | 0.08% | 458,900 |
| 2014-12-05 | 2014-12-03 | 1.000 | 468,900 | +30,000 | 0.08% | 468,900 |
| 2014-11-13 | 2014-11-11 | 1.110 | 438,900 | +90,000 | 0.08% | 487,179 |
| 2014-11-10 | 2014-11-06 | 1.120 | 348,900 | +10,000 | 0.06% | 390,768 |
| 2014-11-06 | 2014-11-04 | 1.150 | 338,900 | +90,000 | 0.06% | 389,735 |
| 2014-11-04 | 2014-10-31 | 1.160 | 248,900 | -1,100 | 0.04% | 288,724 |
| 2014-10-31 | 2014-10-29 | 1.220 | 250,000 | -80,000 | 0.04% | 305,000 |
| 2014-10-30 | 2014-10-28 | 1.120 | 330,000 | -20,000 | 0.06% | 369,600 |
| 2014-10-21 | 2014-10-17 | 1.130 | 350,000 | +100,000 | 0.06% | 395,500 |
| 2014-10-20 | 2014-10-16 | 1.140 | 250,000 | -10,000 | 0.04% | 285,000 |
| 2014-10-13 | 2014-10-09 | 1.240 | 260,000 | -40,000 | 0.05% | 322,400 |
| 2014-10-10 | 2014-10-08 | 1.260 | 300,000 | -20,000 | 0.05% | 378,000 |
| 2014-10-06 | 2014-09-30 | 1.190 | 320,000 | +10,000 | 0.06% | 380,800 |
| 2014-09-30 | 2014-09-26 | 1.230 | 310,000 | +300,000 | 0.05% | 381,300 |
| 2014-09-24 | 2014-09-22 | 1.380 | 10,000 | -135,000 | 0.00% | 13,800 |
| 2014-09-22 | 2014-09-18 | 1.310 | 145,000 | -30,000 | 0.03% | 189,950 |
| 2014-09-19 | 2014-09-17 | 1.190 | 175,000 | +100,000 | 0.03% | 208,250 |
| 2014-09-18 | 2014-09-16 | 1.150 | 75,000 | +10,000 | 0.01% | 86,250 |
| 2014-09-17 | 2014-09-15 | 1.250 | 65,000 | -10,000 | 0.01% | 81,250 |
| 2014-09-16 | 2014-09-12 | 1.190 | 75,000 | -10,000 | 0.01% | 89,250 |
| 2014-09-15 | 2014-09-11 | 1.100 | 85,000 | -70,000 | 0.01% | 93,500 |
| 2014-09-11 | 2014-09-08 | 1.070 | 155,000 | +10,000 | 0.03% | 165,850 |
| 2014-09-10 | 2014-09-05 | 1.020 | 145,000 | +50,000 | 0.03% | 147,900 |
| 2014-09-05 | 2014-09-03 | 0.930 | 95,000 | -70,000 | 0.02% | 88,350 |
| 2014-09-04 | 2014-09-02 | 0.890 | 165,000 | +90,000 | 0.03% | 146,850 |
| 2014-09-03 | 2014-09-01 | 0.960 | 75,000 | -65,000 | 0.01% | 72,000 |
| 2014-09-02 | 2014-08-29 | 0.830 | 140,000 | +10,000 | 0.02% | 116,200 |
| 2014-08-26 | 2014-08-22 | 0.730 | 130,000 | -50,000 | 0.02% | 94,900 |
| 2014-08-25 | 2014-08-21 | 0.690 | 180,000 | -50,000 | 0.03% | 124,200 |
| 2014-08-21 | 2014-08-19 | 0.700 | 230,000 | -90,000 | 0.04% | 161,000 |
| 2014-08-18 | 2014-08-14 | 0.640 | 320,000 | +260,000 | 0.06% | 204,800 |
| 2014-08-12 | 2014-08-08 | 0.740 | 60,000 | -5,000 | 0.01% | 44,400 |
| 2014-07-31 | 2014-07-29 | 0.790 | 65,000 | +15,000 | 0.01% | 51,350 |
| 2014-07-24 | 2014-07-22 | 0.670 | 50,000 | -5,000 | 0.01% | 33,500 |
| 2014-07-08 | 2014-07-04 | 0.710 | 55,000 | -100,000 | 0.01% | 39,050 |
| 2014-07-03 | 2014-06-30 | 0.730 | 155,000 | -60,000 | 0.03% | 113,150 |
| 2014-06-23 | 2014-06-19 | 0.690 | 215,000 | +50,000 | 0.04% | 148,350 |
| 2014-06-19 | 2014-06-17 | 0.690 | 165,000 | -5,000 | 0.03% | 113,850 |
| 2014-06-18 | 2014-06-16 | 0.720 | 170,000 | -50,000 | 0.03% | 122,400 |
| 2014-06-09 | 2014-06-05 | 0.740 | 220,000 | +10,000 | 0.06% | 162,800 |
| 2014-06-06 | 2014-06-04 | 0.680 | 210,000 | -110,000 | 0.05% | 142,800 |
| 2014-06-05 | 2014-06-03 | 0.700 | 320,000 | -40,000 | 0.08% | 224,000 |
| 2014-05-28 | 2014-05-26 | 0.760 | 360,000 | -60,000 | 0.09% | 273,600 |
| 2014-05-27 | 2014-05-23 | 0.790 | 420,000 | -10,000 | 0.11% | 331,800 |
| 2014-05-23 | 2014-05-21 | 0.780 | 430,000 | +250,000 | 0.11% | 335,400 |
| 2014-05-21 | 2014-05-19 | 0.850 | 180,000 | +140,000 | 0.05% | 153,000 |
| 2014-05-20 | 2014-05-16 | 0.910 | 40,000 | +40,000 | 0.01% | 36,400 |
| 2014-05-16 | 2014-05-14 | 0.816 | 0 | -776,000 | ||
| 2014-05-15 | 2014-05-13 | 0.816 | 776,000 | +81,498 | 0.20% | 632,955 |
| 2014-05-14 | 2014-05-12 | 0.816 | 694,502 | +53,698 | 0.20% | 566,480 |
| 2014-05-08 | 2014-05-05 | 0.670 | 640,804 | +53,699 | 0.19% | 429,600 |
| 2014-05-05 | 2014-04-30 | 0.726 | 587,105 | -35,799 | 0.17% | 426,400 |
| 2014-04-30 | 2014-04-28 | 0.872 | 622,904 | -161,096 | 0.22% | 542,880 |
| 2014-04-28 | 2014-04-24 | 1.084 | 784,000 | -8,950 | 0.27% | 849,720 |
| 2014-04-24 | 2014-04-22 | 1.073 | 792,950 | +17,900 | 0.28% | 850,560 |
| 2014-04-22 | 2014-04-16 | 1.196 | 775,050 | -26,850 | 0.27% | 926,620 |
| 2014-04-16 | 2014-04-14 | 0.983 | 801,900 | -17,899 | 0.28% | 788,480 |
| 2014-04-15 | 2014-04-11 | 1.117 | 819,799 | -53,699 | 0.29% | 916,000 |
| 2014-04-14 | 2014-04-10 | 1.274 | 873,498 | -8,949 | 0.30% | 1,112,640 |
| 2014-04-11 | 2014-04-09 | 1.307 | 882,447 | -35,800 | 0.31% | 1,153,619 |
| 2014-04-10 | 2014-04-08 | 1.386 | 918,247 | +143,197 | 0.32% | 1,272,241 |
| 2014-04-09 | 2014-04-07 | 1.263 | 775,050 | +143,196 | 0.27% | 978,580 |
| 2014-04-08 | 2014-04-04 | 1.564 | 631,854 | +187,945 | 0.22% | 988,400 |
| 2014-04-07 | 2014-04-03 | 1.777 | 443,909 | +214,795 | 0.15% | 788,641 |
| 2014-04-03 | 2014-04-01 | 1.888 | 229,114 | -53,699 | 0.08% | 432,640 |
| 2014-04-02 | 2014-03-31 | 1.877 | 282,813 | +8,950 | 0.10% | 530,880 |
| 2014-04-01 | 2014-03-28 | 1.788 | 273,863 | +35,799 | 0.10% | 489,600 |
| 2014-03-31 | 2014-03-27 | 1.821 | 238,064 | -62,648 | 0.08% | 433,580 |
| 2014-03-28 | 2014-03-26 | 1.967 | 300,712 | +53,698 | 0.10% | 591,359 |
| 2014-03-25 | 2014-03-21 | 2.067 | 247,014 | +107,398 | 0.09% | 510,601 |
| 2014-03-24 | 2014-03-20 | 2.179 | 139,616 | +35,799 | 0.05% | 304,199 |
| 2014-03-21 | 2014-03-19 | 1.967 | 103,817 | +8,949 | 0.04% | 204,159 |
| 2014-03-20 | 2014-03-18 | 2.123 | 94,868 | -74,372 | 0.03% | 201,401 |
| 2014-03-18 | 2014-03-14 | 1.899 | 169,240 | +35,799 | 0.06% | 321,470 |
| 2014-03-14 | 2014-03-12 | 1.989 | 133,441 | -98,448 | 0.05% | 265,398 |
| 2014-03-13 | 2014-03-11 | 1.989 | 231,889 | -46,180 | 0.08% | 461,199 |
| 2014-03-12 | 2014-03-10 | 1.754 | 278,069 | +8,949 | 0.10% | 487,798 |
| 2014-03-11 | 2014-03-07 | 1.777 | 269,120 | -17,899 | 0.09% | 478,114 |
| 2014-03-10 | 2014-03-06 | 1.855 | 287,019 | -152,146 | 0.10% | 532,362 |
| 2014-03-07 | 2014-03-05 | 1.810 | 439,165 | -89,498 | 0.15% | 794,933 |
| 2014-03-06 | 2014-03-04 | 1.765 | 528,663 | -71,598 | 0.18% | 933,306 |
| 2014-03-05 | 2014-03-03 | 1.698 | 600,261 | +205,845 | 0.21% | 1,019,464 |
| 2014-03-04 | 2014-02-28 | 1.888 | 394,416 | -2,327 | 0.14% | 744,782 |
| 2014-03-03 | 2014-02-27 | 1.967 | 396,743 | +53,698 | 0.14% | 780,207 |
| 2014-02-28 | 2014-02-26 | 2.078 | 343,045 | -153,936 | 0.12% | 712,939 |
| 2014-02-27 | 2014-02-25 | 1.553 | 496,981 | -26,849 | 0.17% | 771,867 |
| 2014-02-26 | 2014-02-24 | 1.609 | 523,830 | -35,799 | 0.18% | 842,832 |
| 2014-02-25 | 2014-02-21 | 1.564 | 559,629 | +405,782 | 0.19% | 875,420 |
| 2014-02-24 | 2014-02-20 | 1.631 | 153,847 | -178 | 0.05% | 250,975 |
| 2014-02-21 | 2014-02-19 | 1.374 | 154,025 | -110,441 | 0.05% | 211,682 |
| 2014-02-20 | 2014-02-18 | 0.961 | 264,466 | -313,242 | 0.09% | 254,130 |
| 2014-02-19 | 2014-02-17 | 0.972 | 577,708 | -53,698 | 0.20% | 561,585 |
| 2014-01-22 | 2014-01-20 | 0.626 | 631,406 | +89,497 | 0.22% | 395,080 |
| 2014-01-20 | 2014-01-16 | 0.559 | 541,909 | +8,950 | 0.19% | 302,750 |
| 2013-12-30 | 2013-12-24 | 0.615 | 532,959 | +87,350 | 0.19% | 327,525 |
| 2013-12-11 | 2013-12-09 | 0.682 | 445,609 | +89,498 | 0.16% | 303,719 |
| 2013-12-02 | 2013-11-28 | 0.726 | 356,111 | -985 | 0.12% | 258,635 |
| 2013-11-27 | 2013-11-25 | 0.726 | 357,096 | -895 | 0.12% | 259,350 |
| 2013-11-13 | 2013-11-11 | 0.771 | 357,991 | +44,749 | 0.12% | 276,000 |
| 2013-11-06 | 2013-11-04 | 0.737 | 313,242 | +44,749 | 0.11% | 231,000 |
| 2013-11-05 | 2013-11-01 | 0.760 | 268,493 | +44,749 | 0.09% | 204,000 |
| 2013-11-04 | 2013-10-31 | 0.838 | 223,744 | +44,749 | 0.08% | 187,500 |
| 2013-10-29 | 2013-10-25 | 0.793 | 178,995 | -143,197 | 0.06% | 142,000 |
| 2013-10-22 | 2013-10-18 | 0.592 | 322,192 | -98,447 | 0.11% | 190,800 |
| 2013-10-08 | 2013-10-04 | 0.531 | 420,639 | +98,447 | 0.15% | 223,250 |
| 2013-10-02 | 2013-09-27 | 0.542 | 322,192 | -44,749 | 0.11% | 174,600 |
| 2013-09-30 | 2013-09-26 | 0.547 | 366,941 | +89,498 | 0.13% | 200,900 |
| 2013-09-27 | 2013-09-25 | 0.581 | 277,443 | -89,498 | 0.10% | 161,200 |
| 2013-09-26 | 2013-09-24 | 0.615 | 366,941 | -44,748 | 0.13% | 225,500 |
| 2013-09-23 | 2013-09-18 | 0.520 | 411,689 | -35,800 | 0.14% | 213,900 |
| 2013-09-19 | 2013-09-17 | 0.520 | 447,489 | +143,197 | 0.16% | 232,500 |
| 2013-09-13 | 2013-09-11 | 0.559 | 304,292 | +89,497 | 0.11% | 170,000 |
| 2013-09-11 | 2013-09-09 | 0.542 | 214,795 | +71,599 | 0.07% | 116,400 |
| 2013-09-10 | 2013-09-06 | 0.547 | 143,196 | +143,196 | 0.05% | 78,400 |
| 2013-09-09 | 2013-09-05 | 0.816 | 0 | -44,749 | ||
| 2013-09-06 | 2013-09-04 | 0.782 | 44,749 | +44,749 | 0.02% | 35,000 |
| 2013-08-28 | 2013-08-26 | 0.715 | 0 | -8,950 | ||
| 2013-08-26 | 2013-08-22 | 0.950 | 8,950 | +8,950 | 0.00% | 8,500 |
| 2013-07-23 | 2013-07-19 | 0.581 | 0 | -44,749 | ||
| 2013-07-22 | 2013-07-18 | 0.559 | 44,749 | +44,749 | 0.02% | 25,000 |
| 2013-05-22 | 2013-05-20 | 0.782 | 0 | -71,598 | ||
| 2013-05-21 | 2013-05-16 | 0.793 | 71,598 | +71,598 | 0.02% | 56,800 |
| 2013-04-26 | 2013-04-24 | 0.737 | 0 | -5,370 | ||
| 2013-03-20 | 2013-03-18 | 0.581 | 5,370 | -44,749 | 0.00% | 3,120 |
| 2013-03-19 | 2013-03-15 | 0.626 | 50,119 | +44,749 | 0.02% | 31,360 |
| 2013-03-12 | 2013-03-08 | 0.670 | 5,370 | +5,370 | 0.00% | 3,600 |
| 2013-01-30 | 2013-01-28 | 0.436 | 0 | -8,860 | ||
| 2012-10-26 | 2012-10-24 | 0.263 | 8,860 | -90 | 0.00% | 2,326 |
| 2012-10-09 | 2012-10-05 | 0.257 | 8,950 | +8,950 | 0.00% | 2,300 |
| 2012-06-18 | 2012-06-14 | 0.282 | 0 | -71,510 | ||
| 2012-05-16 | 2012-05-14 | 0.322 | 71,510 | +26,816 | 0.02% | 23,040 |
| 2012-02-24 | 2012-02-22 | 0.371 | 44,694 | -44,694 | 0.01% | 16,600 |
| 2012-02-23 | 2012-02-21 | 0.345 | 89,388 | -4,469 | 0.03% | 30,800 |
| 2012-02-09 | 2012-02-07 | 0.362 | 93,857 | -44,694 | 0.03% | 34,020 |
| 2012-02-07 | 2012-02-03 | 0.322 | 138,551 | +44,694 | 0.05% | 44,640 |
| 2011-12-29 | 2011-12-23 | 0.313 | 93,857 | +49,163 | 0.03% | 29,400 |
| 2011-12-15 | 2011-12-13 | 0.331 | 44,694 | +44,694 | 0.01% | 14,800 |
| 2011-12-14 | 2011-12-12 | 0.354 | 0 | -17,878 | ||
| 2011-11-15 | 2011-11-11 | 0.295 | 17,878 | +17,878 | 0.01% | 5,280 |
| 2011-11-08 | 2011-11-04 | 0.340 | 0 | -145,255 | ||
| 2011-09-16 | 2011-09-14 | 0.300 | 145,255 | -29,006 | 0.05% | 43,550 |
| 2011-09-05 | 2011-09-01 | 0.304 | 174,261 | -17,878 | 0.06% | 53,026 |
| 2011-08-30 | 2011-08-26 | 0.286 | 192,139 | -45 | 0.06% | 55,027 |
| 2011-08-24 | 2011-08-22 | 0.313 | 192,184 | -89,387 | 0.06% | 60,200 |
| 2011-08-17 | 2011-08-15 | 0.327 | 281,571 | +22,347 | 0.09% | 91,980 |
| 2011-08-11 | 2011-08-09 | 0.295 | 259,224 | -44,694 | 0.09% | 76,560 |
| 2011-08-09 | 2011-08-05 | 0.327 | 303,918 | +13,408 | 0.10% | 99,280 |
| 2011-08-08 | 2011-08-04 | 0.367 | 290,510 | +84,918 | 0.10% | 106,600 |
| 2011-08-04 | 2011-08-02 | 0.394 | 205,592 | -17,877 | 0.07% | 80,960 |
| 2011-07-28 | 2011-07-26 | 0.412 | 223,469 | -44,694 | 0.07% | 92,000 |
| 2011-07-27 | 2011-07-25 | 0.407 | 268,163 | +178,775 | 0.09% | 109,200 |
| 2011-07-26 | 2011-07-22 | 0.465 | 89,388 | +67,041 | 0.03% | 41,600 |
| 2011-07-25 | 2011-07-21 | 0.541 | 22,347 | +22,347 | 0.01% | 12,100 |
| 2011-07-08 | 2011-07-06 | 1.208 | 0 | -67,041 | ||
| 2011-06-23 | 2011-06-21 | 0.708 | 67,041 | +45,013 | 0.20% | 47,478 |
| 2011-06-22 | 2011-06-20 | 0.722 | 22,028 | -681,440 | 0.02% | 15,900 |
| 2011-06-21 | 2011-06-17 | 0.804 | 703,468 | -13,217 | 0.64% | 565,260 |
| 2011-06-20 | 2011-06-16 | 0.872 | 716,685 | +5,874 | 0.66% | 624,684 |
| 2011-06-17 | 2011-06-15 | 0.899 | 710,811 | +3,672 | 0.65% | 638,926 |
| 2011-06-16 | 2011-06-14 | 0.926 | 707,139 | -43,573 | 0.65% | 654,886 |
| 2011-06-15 | 2011-06-13 | 0.926 | 750,712 | -2,937 | 0.69% | 695,239 |
| 2011-06-14 | 2011-06-10 | 0.912 | 753,649 | -3,672 | 0.69% | 687,695 |
| 2011-06-13 | 2011-06-09 | 0.885 | 757,321 | +14,686 | 0.69% | 670,418 |
| 2011-06-10 | 2011-06-08 | 0.953 | 742,635 | +71,957 | 0.68% | 707,988 |
| 2011-06-09 | 2011-06-07 | 0.953 | 670,678 | +29,370 | 0.61% | 639,388 |
| 2011-06-08 | 2011-06-03 | 1.171 | 641,308 | -34,510 | 0.59% | 751,134 |
| 2011-06-07 | 2011-06-02 | 1.212 | 675,818 | -140,977 | 0.62% | 819,166 |
| 2011-06-03 | 2011-06-01 | 1.239 | 816,795 | -25,699 | 0.75% | 1,012,294 |
| 2011-06-02 | 2011-05-31 | 1.362 | 842,494 | +13,951 | 0.77% | 1,147,411 |
| 2011-06-01 | 2011-05-30 | 1.525 | 828,543 | +151,991 | 0.76% | 1,263,820 |
| 2011-05-31 | 2011-05-27 | 1.348 | 676,552 | +312,866 | 0.62% | 912,197 |
| 2011-05-30 | 2011-05-26 | 1.621 | 363,686 | -180,627 | 0.33% | 589,421 |
| 2011-05-24 | 2011-05-20 | 0.763 | 544,313 | -36,713 | 0.50% | 415,135 |
| 2011-05-20 | 2011-05-18 | 0.749 | 581,026 | -2,937 | 0.53% | 435,222 |
| 2011-05-17 | 2011-05-13 | 0.749 | 583,963 | +65,349 | 0.53% | 437,422 |
| 2011-05-16 | 2011-05-12 | 0.722 | 518,614 | +38,916 | 0.47% | 374,345 |
| 2011-05-13 | 2011-05-11 | 0.858 | 479,698 | +3,671 | 0.44% | 411,586 |
| 2011-05-12 | 2011-05-09 | 0.885 | 476,027 | +11,014 | 0.44% | 421,403 |
| 2011-05-11 | 2011-05-06 | 1.212 | 465,013 | +14,685 | 0.43% | 563,647 |
| 2011-05-09 | 2011-05-05 | 1.239 | 450,328 | +7,343 | 0.41% | 558,113 |
| 2011-05-06 | 2011-05-04 | 1.212 | 442,985 | +13,804 | 0.41% | 536,947 |
| 2011-05-05 | 2011-05-03 | 1.307 | 429,181 | +22,027 | 0.39% | 561,131 |
| 2011-04-29 | 2011-04-27 | 1.389 | 407,154 | +14,685 | 0.37% | 565,602 |
| 2011-04-28 | 2011-04-26 | 1.471 | 392,469 | +22,028 | 0.36% | 577,273 |
| 2011-04-15 | 2011-04-13 | 1.689 | 370,441 | -22,028 | 0.34% | 625,594 |
| 2011-04-14 | 2011-04-12 | 1.580 | 392,469 | -7,342 | 0.36% | 620,034 |
| 2011-04-12 | 2011-04-08 | 1.593 | 399,811 | -7,343 | 0.37% | 637,078 |
| 2011-03-29 | 2011-03-25 | 1.498 | 407,154 | +7,343 | 0.45% | 609,963 |
| 2011-03-24 | 2011-03-22 | 1.471 | 399,811 | +22,028 | 0.44% | 588,072 |
| 2011-03-23 | 2011-03-21 | 1.498 | 377,783 | +7,342 | 0.42% | 565,962 |
| 2011-03-21 | 2011-03-17 | 1.743 | 370,441 | -1,468 | 0.41% | 645,775 |
| 2011-03-18 | 2011-03-16 | 1.784 | 371,909 | +7,342 | 0.41% | 663,529 |
| 2011-03-17 | 2011-03-15 | 1.825 | 364,567 | -14,685 | 0.40% | 665,326 |
| 2011-03-16 | 2011-03-14 | 1.879 | 379,252 | -20,559 | 0.42% | 712,786 |
| 2011-03-15 | 2011-03-11 | 1.811 | 399,811 | -3,671 | 0.44% | 724,200 |
| 2011-03-14 | 2011-03-10 | 1.811 | 403,482 | +11,013 | 0.44% | 730,850 |
| 2011-03-11 | 2011-03-09 | 1.770 | 392,469 | -7,342 | 0.43% | 694,866 |
| 2011-03-10 | 2011-03-08 | 1.907 | 399,811 | -25,699 | 0.44% | 762,316 |
| 2011-03-09 | 2011-03-07 | 1.702 | 425,510 | -14,685 | 0.47% | 724,389 |
| 2011-03-07 | 2011-03-03 | 1.702 | 440,195 | -5,140 | 0.48% | 749,389 |
| 2011-03-04 | 2011-03-02 | 1.675 | 445,335 | -13,217 | 0.49% | 746,009 |
| 2011-03-03 | 2011-03-01 | 1.702 | 458,552 | -3,883 | 0.50% | 780,640 |
| 2011-03-02 | 2011-02-28 | 1.525 | 462,435 | -11,748 | 0.51% | 705,376 |
| 2011-03-01 | 2011-02-25 | 1.471 | 474,183 | -25,699 | 0.52% | 697,464 |
| 2011-02-28 | 2011-02-24 | 1.239 | 499,882 | +367 | 0.55% | 619,528 |
| 2011-02-25 | 2011-02-23 | 1.362 | 499,515 | -5,140 | 0.55% | 680,300 |
| 2011-02-24 | 2011-02-22 | 1.416 | 504,655 | -6,608 | 0.55% | 714,793 |
| 2011-02-22 | 2011-02-18 | 1.566 | 511,263 | +5,140 | 0.56% | 800,745 |
| 2011-02-18 | 2011-02-16 | 1.621 | 506,123 | +11,748 | 0.56% | 820,267 |
| 2011-02-17 | 2011-02-15 | 1.662 | 494,375 | +22,028 | 0.54% | 821,426 |
| 2011-02-16 | 2011-02-14 | 1.689 | 472,347 | +2,937 | 0.52% | 797,692 |
| 2011-02-15 | 2011-02-11 | 1.675 | 469,410 | -4,039 | 0.52% | 786,339 |
| 2011-02-14 | 2011-02-10 | 1.743 | 473,449 | +7,343 | 0.52% | 825,345 |
| 2011-02-11 | 2011-02-09 | 1.839 | 466,106 | -734 | 0.51% | 856,980 |
| 2011-02-09 | 2011-02-07 | 1.839 | 466,840 | -6,609 | 0.51% | 858,329 |
| 2011-02-08 | 2011-02-02 | 1.879 | 473,449 | +3,672 | 0.52% | 889,825 |
| 2011-02-07 | 2011-01-31 | 1.798 | 469,777 | -14,685 | 0.52% | 844,535 |
| 2011-02-01 | 2011-01-28 | 1.798 | 484,462 | -3,672 | 0.53% | 870,935 |
| 2011-01-31 | 2011-01-27 | 1.961 | 488,134 | -734 | 0.54% | 957,312 |
| 2011-01-28 | 2011-01-26 | 1.757 | 488,868 | +8,077 | 0.54% | 858,882 |
| 2011-01-27 | 2011-01-25 | 1.702 | 480,791 | +49,195 | 0.53% | 818,500 |
| 2011-01-25 | 2011-01-21 | 2.029 | 431,596 | -113,222 | 0.47% | 875,822 |
| 2011-01-24 | 2011-01-20 | 2.002 | 544,818 | +152,725 | 0.60% | 1,090,739 |
| 2011-01-21 | 2011-01-19 | 2.016 | 392,093 | +46,258 | 0.43% | 790,320 |
| 2011-01-20 | 2011-01-18 | 2.288 | 345,835 | -10,279 | 0.38% | 791,280 |
| 2011-01-18 | 2011-01-14 | 2.343 | 356,114 | +44,789 | 0.39% | 834,199 |
| 2011-01-17 | 2011-01-13 | 2.315 | 311,325 | +204,858 | 0.34% | 720,801 |
| 2011-01-14 | 2011-01-12 | 2.492 | 106,467 | +88,845 | 0.12% | 265,349 |
| 2011-01-13 | 2011-01-11 | 3.309 | 17,622 | +17,622 | 0.02% | 58,319 |
| 2010-12-07 | 2010-12-03 | 4.333 | 0 | -139,614 | ||
| 2010-12-06 | 2010-12-02 | 4.507 | 139,614 | -461 | 0.54% | 629,202 |
| 2010-12-03 | 2010-12-01 | 4.767 | 140,075 | -5,769 | 0.54% | 667,699 |
| 2010-12-02 | 2010-11-30 | 4.593 | 145,844 | -462 | 0.56% | 669,918 |
| 2010-11-29 | 2010-11-25 | 4.593 | 146,306 | -692 | 0.56% | 672,041 |
| 2010-11-26 | 2010-11-24 | 4.507 | 146,998 | -462 | 0.57% | 662,479 |
| 2010-11-25 | 2010-11-23 | 4.593 | 147,460 | -6,923 | 0.57% | 677,341 |
| 2010-11-24 | 2010-11-22 | 5.027 | 154,383 | -230 | 0.59% | 776,042 |
| 2010-11-22 | 2010-11-18 | 5.200 | 154,613 | -1,154 | 0.59% | 803,998 |
| 2010-11-19 | 2010-11-17 | 5.027 | 155,767 | -1,154 | 0.60% | 782,999 |
| 2010-11-18 | 2010-11-16 | 4.767 | 156,921 | -1,154 | 0.60% | 747,999 |
| 2010-11-17 | 2010-11-15 | 5.113 | 158,075 | -4,615 | 0.61% | 808,300 |
| 2010-11-16 | 2010-11-12 | 5.027 | 162,690 | +1,615 | 0.63% | 817,799 |
| 2010-11-15 | 2010-11-11 | 5.460 | 161,075 | +2,308 | 0.62% | 879,480 |
| 2010-11-12 | 2010-11-10 | 5.287 | 158,767 | -17,077 | 0.61% | 839,359 |
| 2010-11-03 | 2010-11-01 | 3.900 | 175,844 | +692 | 0.68% | 685,800 |
| 2010-10-29 | 2010-10-27 | 3.987 | 175,152 | -1,153 | 0.67% | 698,281 |
| 2010-10-27 | 2010-10-25 | 4.160 | 176,305 | +11,538 | 0.68% | 733,438 |
| 2010-10-26 | 2010-10-22 | 4.160 | 164,767 | -3,000 | 0.63% | 685,439 |
| 2010-10-25 | 2010-10-21 | 4.073 | 167,767 | +5,769 | 0.65% | 683,379 |
| 2010-10-22 | 2010-10-20 | 4.247 | 161,998 | +3,692 | 0.62% | 687,960 |
| 2010-10-20 | 2010-10-18 | 4.333 | 158,306 | -2,307 | 0.61% | 686,001 |
| 2010-10-19 | 2010-10-15 | 4.507 | 160,613 | -9,693 | 0.62% | 723,838 |
| 2010-10-18 | 2010-10-14 | 4.247 | 170,306 | -4,615 | 0.65% | 723,242 |
| 2010-10-15 | 2010-10-13 | 4.160 | 174,921 | -2,769 | 0.67% | 727,680 |
| 2010-10-14 | 2010-10-12 | 4.333 | 177,690 | -1,154 | 0.68% | 770,000 |
| 2010-10-08 | 2010-10-06 | 4.507 | 178,844 | +15,231 | 0.69% | 806,000 |
| 2010-10-07 | 2010-10-05 | 4.767 | 163,613 | -7,385 | 0.63% | 779,898 |
| 2010-10-05 | 2010-09-30 | 4.073 | 170,998 | +9,231 | 0.66% | 696,541 |
| 2010-10-04 | 2010-09-29 | 4.247 | 161,767 | +4,384 | 0.62% | 686,979 |
| 2010-09-30 | 2010-09-28 | 4.507 | 157,383 | -3,461 | 0.61% | 709,282 |
| 2010-09-29 | 2010-09-27 | 4.767 | 160,844 | -23,077 | 0.62% | 766,699 |
| 2010-09-28 | 2010-09-24 | 4.853 | 183,921 | +35,538 | 0.71% | 892,641 |
| 2010-09-06 | 2010-09-02 | 6.153 | 148,383 | -4,384 | 0.57% | 913,061 |
| 2010-09-03 | 2010-09-01 | 6.067 | 152,767 | +7,846 | 0.59% | 926,798 |
| 2010-09-01 | 2010-08-30 | 5.980 | 144,921 | +2,307 | 0.56% | 866,638 |
| 2010-08-31 | 2010-08-27 | 6.153 | 142,614 | -2,538 | 0.55% | 877,562 |
| 2010-08-26 | 2010-08-24 | 6.240 | 145,152 | +2,308 | 0.56% | 905,760 |
| 2010-08-17 | 2010-08-13 | 6.500 | 142,844 | +11,538 | 0.55% | 928,498 |
| 2010-08-11 | 2010-08-09 | 7.193 | 131,306 | +2,308 | 0.50% | 944,540 |
| 2010-08-10 | 2010-08-06 | 7.107 | 128,998 | -923 | 0.50% | 916,757 |
| 2010-08-09 | 2010-08-05 | 7.367 | 129,921 | +3,461 | 0.50% | 957,097 |
| 2010-08-06 | 2010-08-04 | 6.933 | 126,460 | -3,461 | 0.49% | 876,800 |
| 2010-08-05 | 2010-08-03 | 7.193 | 129,921 | +3,461 | 0.50% | 934,577 |
| 2010-08-02 | 2010-07-29 | 7.713 | 126,460 | -18,692 | 0.49% | 975,440 |
| 2010-07-30 | 2010-07-28 | 6.587 | 145,152 | +1,154 | 0.56% | 956,080 |
| 2010-07-29 | 2010-07-27 | 6.327 | 143,998 | +692 | 0.55% | 911,039 |
| 2010-07-27 | 2010-07-23 | 6.413 | 143,306 | +231 | 0.55% | 919,081 |
| 2010-07-26 | 2010-07-22 | 6.327 | 143,075 | -1,846 | 0.55% | 905,199 |
| 2010-07-22 | 2010-07-20 | 6.673 | 144,921 | -1,154 | 0.56% | 967,118 |
| 2010-07-21 | 2010-07-19 | 6.500 | 146,075 | -1,154 | 0.56% | 949,499 |
| 2010-07-19 | 2010-07-15 | 6.500 | 147,229 | +5,769 | 0.57% | 957,000 |
| 2010-07-16 | 2010-07-14 | 6.673 | 141,460 | +5,077 | 0.54% | 944,022 |
| 2010-07-15 | 2010-07-13 | 6.673 | 136,383 | +1,846 | 0.52% | 910,141 |
| 2010-07-13 | 2010-07-09 | 6.760 | 134,537 | +923 | 0.52% | 909,481 |
| 2010-07-12 | 2010-07-08 | 6.760 | 133,614 | -11,538 | 0.51% | 903,242 |
| 2010-07-08 | 2010-07-06 | 6.500 | 145,152 | -1,154 | 0.56% | 943,500 |
| 2010-07-07 | 2010-07-05 | 6.327 | 146,306 | +11,538 | 0.56% | 925,641 |
| 2010-07-06 | 2010-07-02 | 6.587 | 134,768 | -11,076 | 0.52% | 887,683 |
| 2010-07-05 | 2010-06-30 | 6.847 | 145,844 | +1,384 | 0.56% | 998,558 |
| 2010-07-02 | 2010-06-29 | 6.933 | 144,460 | +1,154 | 0.56% | 1,001,602 |
| 2010-06-30 | 2010-06-28 | 7.627 | 143,306 | +11,538 | 0.55% | 1,092,961 |
| 2010-06-24 | 2010-06-22 | 8.147 | 131,768 | +4,616 | 0.51% | 1,073,483 |
| 2010-06-23 | 2010-06-21 | 8.060 | 127,152 | +231 | 0.49% | 1,024,858 |
| 2010-06-22 | 2010-06-18 | 7.973 | 126,921 | +8,769 | 0.49% | 1,011,996 |
| 2010-06-21 | 2010-06-17 | 8.580 | 118,152 | +13,846 | 0.45% | 1,013,757 |
| 2010-06-18 | 2010-06-15 | 8.493 | 104,306 | +2,307 | 0.40% | 885,917 |
| 2010-06-17 | 2010-06-14 | 8.667 | 101,999 | -230 | 0.39% | 884,002 |
| 2010-06-15 | 2010-06-11 | 8.753 | 102,229 | +923 | 0.39% | 894,856 |
| 2010-06-14 | 2010-06-10 | 9.273 | 101,306 | +461 | 0.39% | 939,456 |
| 2010-06-10 | 2010-06-08 | 9.273 | 100,845 | +4,615 | 0.39% | 935,181 |
| 2010-06-08 | 2010-06-04 | 9.793 | 96,230 | -2,076 | 0.37% | 942,424 |
| 2010-06-07 | 2010-06-03 | 9.793 | 98,306 | +2,076 | 0.38% | 962,755 |
| 2010-06-02 | 2010-05-31 | 9.707 | 96,230 | +231 | 0.37% | 934,084 |
| 2010-06-01 | 2010-05-28 | 9.793 | 95,999 | -6,923 | 0.37% | 940,162 |
| 2010-05-31 | 2010-05-27 | 9.447 | 102,922 | +3,462 | 0.40% | 972,282 |
| 2010-05-27 | 2010-05-25 | 8.840 | 99,460 | -4,385 | 0.38% | 879,237 |
| 2010-05-26 | 2010-05-24 | 9.360 | 103,845 | +4,154 | 0.40% | 972,001 |
| 2010-05-25 | 2010-05-20 | 9.187 | 99,691 | -19,846 | 0.38% | 915,839 |
| 2010-05-24 | 2010-05-19 | 9.880 | 119,537 | -9,231 | 0.46% | 1,181,040 |
| 2010-05-20 | 2010-05-18 | 10.920 | 128,768 | -4,615 | 0.50% | 1,406,164 |
| 2010-05-19 | 2010-05-17 | 10.747 | 133,383 | +1,385 | 0.51% | 1,433,441 |
| 2010-05-17 | 2010-05-13 | 11.527 | 131,998 | +15,692 | 0.51% | 1,521,516 |
| 2010-05-14 | 2010-05-12 | 11.180 | 116,306 | -1,154 | 0.45% | 1,300,317 |
| 2010-05-13 | 2010-05-11 | 11.267 | 117,460 | +2,077 | 0.45% | 1,323,399 |
| 2010-05-12 | 2010-05-10 | 11.613 | 115,383 | +1,846 | 0.44% | 1,339,998 |
| 2010-05-11 | 2010-05-07 | 11.267 | 113,537 | +1,615 | 0.44% | 1,279,200 |
| 2010-05-10 | 2010-05-06 | 11.527 | 111,922 | +6,923 | 0.43% | 1,290,104 |
| 2010-05-07 | 2010-05-05 | 12.133 | 104,999 | +3,693 | 0.40% | 1,274,004 |
| 2010-05-06 | 2010-05-04 | 13.260 | 101,306 | -693 | 0.39% | 1,343,334 |
| 2010-05-05 | 2010-05-03 | 11.267 | 101,999 | +5,308 | 0.39% | 1,149,203 |
| 2010-05-04 | 2010-04-30 | 11.787 | 96,691 | +8,769 | 0.37% | 1,139,679 |
| 2010-05-03 | 2010-04-29 | 12.307 | 87,922 | +4,385 | 0.34% | 1,082,040 |
| 2010-04-30 | 2010-04-28 | 12.653 | 83,537 | +461 | 0.39% | 1,057,035 |
| 2010-04-28 | 2010-04-26 | 13.000 | 83,076 | +4,154 | 0.38% | 1,080,001 |
| 2010-04-27 | 2010-04-23 | 12.827 | 78,922 | +3,692 | 0.36% | 1,012,319 |
| 2010-04-23 | 2010-04-21 | 13.434 | 75,230 | -3,461 | 0.35% | 1,010,602 |
| 2010-04-22 | 2010-04-20 | 14.560 | 78,691 | +23,307 | 0.36% | 1,145,755 |
| 2010-04-21 | 2010-04-19 | 13.867 | 55,384 | +2,308 | 0.26% | 768,001 |
| 2010-04-20 | 2010-04-16 | 14.647 | 53,076 | +43,384 | 0.24% | 777,396 |
| 2010-04-19 | 2010-04-15 | 16.987 | 9,692 | -59,760 | 0.04% | 164,637 |
| 2010-04-16 | 2010-04-14 | 12.913 | 69,452 | +1,154 | 0.32% | 896,868 |
| 2010-04-15 | 2010-04-13 | 12.740 | 68,298 | -1,154 | 0.32% | 870,127 |
| 2010-04-14 | 2010-04-12 | 13.000 | 69,452 | +4,846 | 0.32% | 902,887 |
| 2010-04-13 | 2010-04-09 | 12.567 | 64,606 | +15,000 | 0.30% | 811,892 |
| 2010-04-12 | 2010-04-08 | 12.393 | 49,606 | +3,461 | 0.23% | 614,791 |
| 2010-04-09 | 2010-04-07 | 12.393 | 46,145 | -692 | 0.21% | 571,898 |
| 2010-04-08 | 2010-04-01 | 12.047 | 46,837 | +2,077 | 0.22% | 564,237 |
| 2010-04-07 | 2010-03-31 | 12.133 | 44,760 | +1,615 | 0.21% | 543,095 |
| 2010-04-01 | 2010-03-30 | 12.133 | 43,145 | +2,308 | 0.20% | 523,499 |
| 2010-03-31 | 2010-03-29 | 12.133 | 40,837 | -231 | 0.19% | 495,495 |
| 2010-03-30 | 2010-03-26 | 12.480 | 41,068 | -1,615 | 0.19% | 512,535 |
| 2010-03-29 | 2010-03-25 | 12.653 | 42,683 | +10,606 | 0.20% | 540,089 |
| 2010-03-26 | 2010-03-24 | 12.307 | 32,077 | -230 | 0.15% | 394,766 |
| 2010-03-23 | 2010-03-19 | 11.960 | 32,307 | +2,307 | 0.15% | 386,397 |
| 2010-03-22 | 2010-03-18 | 11.960 | 30,000 | +4,616 | 0.14% | 358,804 |
| 2010-03-19 | 2010-03-17 | 11.960 | 25,384 | -3,000 | 0.12% | 303,596 |
| 2010-03-16 | 2010-03-12 | 11.613 | 28,384 | -1,616 | 0.13% | 329,637 |
| 2010-03-12 | 2010-03-10 | 11.700 | 30,000 | -3,923 | 0.14% | 351,004 |
| 2010-03-11 | 2010-03-09 | 12.827 | 33,923 | -5,077 | 0.16% | 435,124 |
| 2010-03-10 | 2010-03-08 | 11.267 | 39,000 | +3,462 | 0.18% | 439,405 |
| 2010-03-05 | 2010-03-03 | 11.353 | 35,538 | -1,846 | 0.16% | 403,480 |
| 2010-03-04 | 2010-03-02 | 11.007 | 37,384 | -5,077 | 0.17% | 411,478 |
| 2010-03-03 | 2010-03-01 | 11.007 | 42,461 | +1,154 | 0.20% | 467,360 |
| 2010-03-02 | 2010-02-26 | 11.093 | 41,307 | +3,923 | 0.19% | 458,238 |
| 2010-02-26 | 2010-02-24 | 11.353 | 37,384 | +1,154 | 0.17% | 424,438 |
| 2010-02-25 | 2010-02-23 | 11.527 | 36,230 | +1,615 | 0.17% | 417,616 |
| 2010-02-24 | 2010-02-22 | 11.613 | 34,615 | +1,615 | 0.16% | 402,001 |
| 2010-02-23 | 2010-02-19 | 11.613 | 33,000 | +2,308 | 0.15% | 383,245 |
| 2010-02-18 | 2010-02-12 | 11.613 | 30,692 | -2,308 | 0.14% | 356,441 |
| 2010-02-17 | 2010-02-11 | 11.700 | 33,000 | +2,308 | 0.15% | 386,105 |
| 2010-02-08 | 2010-02-04 | 12.480 | 30,692 | -5,538 | 0.14% | 383,041 |
| 2010-02-05 | 2010-02-03 | 11.093 | 36,230 | -2,770 | 0.17% | 401,916 |
| 2010-02-03 | 2010-02-01 | 10.833 | 39,000 | +2,539 | 0.18% | 422,505 |
| 2010-02-02 | 2010-01-29 | 10.920 | 36,461 | +2,538 | 0.17% | 398,159 |
| 2010-02-01 | 2010-01-28 | 11.267 | 33,923 | +2,539 | 0.16% | 382,204 |
| 2010-01-29 | 2010-01-27 | 11.180 | 31,384 | -693 | 0.14% | 350,878 |
| 2010-01-28 | 2010-01-26 | 11.267 | 32,077 | -3,923 | 0.15% | 361,405 |
| 2010-01-27 | 2010-01-25 | 12.307 | 36,000 | -2,076 | 0.17% | 443,046 |
| 2010-01-26 | 2010-01-22 | 12.307 | 38,076 | -9,462 | 0.18% | 468,594 |
| 2010-01-25 | 2010-01-21 | 12.653 | 47,538 | +6,923 | 0.22% | 601,522 |
| 2010-01-21 | 2010-01-19 | 12.827 | 40,615 | -692 | 0.19% | 520,962 |
| 2010-01-20 | 2010-01-18 | 12.567 | 41,307 | +1,846 | 0.19% | 519,098 |
| 2010-01-18 | 2010-01-14 | 13.000 | 39,461 | -1,597 | 0.18% | 512,999 |
| 2010-01-14 | 2010-01-12 | 13.694 | 41,058 | -461 | 0.19% | 562,228 |
| 2010-01-13 | 2010-01-11 | 14.040 | 41,519 | -3,000 | 0.19% | 582,934 |
| 2010-01-12 | 2010-01-08 | 13.520 | 44,519 | +1,153 | 0.21% | 601,904 |
| 2010-01-11 | 2010-01-07 | 13.694 | 43,366 | +3,000 | 0.21% | 593,833 |
| 2010-01-08 | 2010-01-06 | 14.127 | 40,366 | -1,153 | 0.19% | 570,244 |
| 2010-01-07 | 2010-01-05 | 14.300 | 41,519 | +1,384 | 0.20% | 593,729 |
| 2010-01-06 | 2010-01-04 | 14.387 | 40,135 | +7,615 | 0.19% | 577,416 |
| 2010-01-05 | 2009-12-31 | 15.080 | 32,520 | -4,384 | 0.16% | 490,408 |
| 2010-01-04 | 2009-12-29 | 12.047 | 36,904 | -480 | 0.18% | 444,576 |
| 2009-12-30 | 2009-12-28 | 12.047 | 37,384 | +3,000 | 0.18% | 450,358 |
| 2009-12-29 | 2009-12-24 | 11.960 | 34,384 | -2,308 | 0.16% | 411,238 |
| 2009-12-28 | 2009-12-22 | 12.133 | 36,692 | -692 | 0.18% | 445,202 |
| 2009-12-23 | 2009-12-21 | 13.867 | 37,384 | +17,769 | 0.18% | 518,398 |
| 2009-12-22 | 2009-12-18 | 12.393 | 19,615 | +6,437 | 0.09% | 243,098 |
| 2009-12-21 | 2009-12-17 | 14.474 | 13,178 | +717 | 0.06% | 190,732 |
| 2009-12-18 | 2009-12-16 | 18.027 | 12,461 | +1,153 | 0.30% | 224,633 |
| 2009-12-17 | 2009-12-15 | 21.407 | 11,308 | +693 | 0.27% | 242,070 |
| 2009-12-16 | 2009-12-14 | 21.320 | 10,615 | +5,769 | 0.25% | 226,315 |
| 2009-12-15 | 2009-12-11 | 23.400 | 4,846 | -4,846 | 0.12% | 113,398 |
| 2009-12-14 | 2009-12-10 | 25.134 | 9,692 | +923 | 0.23% | 243,595 |
| 2009-12-11 | 2009-12-09 | 28.167 | 8,769 | +8,538 | 0.21% | 246,997 |
| 2009-12-10 | 2009-12-08 | 27.300 | 231 | -1,154 | 0.01% | 6,306 |
| 2009-12-08 | 2009-12-04 | 17.334 | 1,385 | +231 | 0.03% | 24,007 |
| 2009-12-03 | 2009-12-01 | 16.207 | 1,154 | -2,077 | 0.03% | 18,703 |
| 2009-12-02 | 2009-11-30 | 16.207 | 3,231 | +2,077 | 0.08% | 52,364 |
| 2009-11-30 | 2009-11-26 | 16.294 | 1,154 | -692 | 0.03% | 18,803 |
| 2009-11-27 | 2009-11-25 | 15.947 | 1,846 | -2,539 | 0.04% | 29,438 |
| 2009-11-26 | 2009-11-24 | 14.647 | 4,385 | -3,461 | 0.11% | 64,226 |
| 2009-11-25 | 2009-11-23 | 14.214 | 7,846 | -1,154 | 0.19% | 111,519 |
| 2009-11-23 | 2009-11-19 | 13.867 | 9,000 | -923 | 0.22% | 124,802 |
| 2009-11-20 | 2009-11-18 | 13.520 | 9,923 | -461 | 0.24% | 134,161 |
| 2009-11-18 | 2009-11-16 | 14.560 | 10,384 | +10,384 | 0.25% | 151,193 |
| 2009-11-17 | 2009-11-13 | 12.133 | 0 | -27,461 | ||
| 2009-11-16 | 2009-11-12 | 10.516 | 27,461 | -25,945 | 0.66% | 288,771 |
| 2009-11-13 | 2009-11-11 | 10.516 | 53,406 | +1,484 | 0.60% | 561,601 |
| 2009-11-11 | 2009-11-09 | 10.718 | 51,922 | +2,472 | 0.58% | 556,495 |
| 2009-11-03 | 2009-10-30 | 10.313 | 49,450 | -4,945 | 0.55% | 510,001 |
| 2009-10-30 | 2009-10-28 | 9.949 | 54,395 | -494 | 0.61% | 541,201 |
| 2009-10-29 | 2009-10-27 | 10.516 | 54,889 | +2,967 | 0.61% | 577,196 |
| 2009-10-22 | 2009-10-20 | 10.920 | 51,922 | -16,319 | 0.58% | 566,995 |
| 2009-10-20 | 2009-10-16 | 10.920 | 68,241 | -3,956 | 0.76% | 745,201 |
| 2009-10-19 | 2009-10-15 | 11.122 | 72,197 | -1,483 | 0.81% | 803,001 |
| 2009-10-15 | 2009-10-13 | 13.145 | 73,680 | -2,473 | 0.82% | 968,495 |
| 2009-10-13 | 2009-10-09 | 13.954 | 76,153 | +5,934 | 0.85% | 1,062,601 |
| 2009-10-12 | 2009-10-08 | 13.145 | 70,219 | -2,472 | 0.79% | 923,001 |
| 2009-10-09 | 2009-10-07 | 13.549 | 72,691 | +494 | 0.81% | 984,895 |
| 2009-10-08 | 2009-10-06 | 13.145 | 72,197 | +2,473 | 0.81% | 949,001 |
| 2009-10-07 | 2009-10-05 | 12.942 | 69,724 | -1,484 | 0.78% | 902,395 |
| 2009-10-06 | 2009-10-02 | 12.336 | 71,208 | +2,967 | 0.80% | 878,401 |
| 2009-10-05 | 2009-09-30 | 14.358 | 68,241 | +989 | 0.76% | 979,801 |
| 2009-10-02 | 2009-09-29 | 15.774 | 67,252 | -494 | 0.75% | 1,060,801 |
| 2009-09-30 | 2009-09-28 | 15.571 | 67,746 | +1,978 | 0.76% | 1,054,894 |
| 2009-09-29 | 2009-09-25 | 16.380 | 65,768 | +1,978 | 0.74% | 1,077,293 |
| 2009-09-28 | 2009-09-24 | 16.987 | 63,790 | +2,967 | 0.81% | 1,083,593 |
| 2009-09-24 | 2009-09-22 | 16.987 | 60,823 | +5,439 | 0.77% | 1,033,193 |
| 2009-09-23 | 2009-09-21 | 17.391 | 55,384 | -3,461 | 0.70% | 963,201 |
| 2009-09-21 | 2009-09-17 | 19.009 | 58,845 | -989 | 0.75% | 1,118,592 |
| 2009-09-18 | 2009-09-16 | 20.222 | 59,834 | +5,934 | 0.76% | 1,209,992 |
| 2009-09-17 | 2009-09-15 | 16.785 | 53,900 | -2,967 | 0.69% | 904,693 |
| 2009-09-16 | 2009-09-14 | 18.200 | 56,867 | -495 | 0.72% | 1,034,992 |
| 2009-09-14 | 2009-09-10 | 20.627 | 57,362 | +9,890 | 0.73% | 1,183,202 |
| 2009-09-11 | 2009-09-09 | 21.840 | 47,472 | +20,275 | 0.60% | 1,036,801 |
| 2009-09-09 | 2009-09-07 | 20.222 | 27,197 | +24,725 | 0.35% | 549,991 |
| 2009-08-14 | 2009-08-12 | 84.125 | 2,472 | +1,978 | 0.03% | 207,958 |
| 2009-08-13 | 2009-08-11 | 88.574 | 494 | +494 | 0.01% | 43,756 |
| 2009-06-30 | 2009-06-26 | 68.352 | 0 | -989 | ||
| 2009-06-16 | 2009-06-12 | 47.321 | 989 | +495 | 0.02% | 46,800 |
| 2009-06-15 | 2009-06-11 | 48.534 | 494 | +494 | 0.01% | 23,976 |
| 2009-04-20 | 2009-04-16 | 27.907 | 0 | -494 | ||
| 2009-04-01 | 2009-03-30 | 23.458 | 494 | +494 | 0.01% | 11,588 |
| 2009-02-12 | 2009-02-10 | 16.987 | 0 | -25 | ||
| 2009-02-11 | 2009-02-09 | 15.369 | 25 | -173 | 0.00% | 384 |
| 2009-01-21 | 2009-01-19 | 14.560 | 198 | +173 | 0.01% | 2,883 |
| 2009-01-19 | 2009-01-15 | 14.560 | 25 | -74 | 0.00% | 364 |
| 2009-01-12 | 2009-01-08 | 18.605 | 99 | -1,088 | 0.01% | 1,842 |
| 2008-12-30 | 2008-12-24 | 15.369 | 1,187 | +1,162 | 0.08% | 18,243 |
| 2008-10-22 | 2008-10-20 | 20.222 | 25 | +25 | 0.00% | 506 |
| 2008-07-15 | 2008-07-11 | 101.112 | 0 | -242 | ||
| 2008-07-11 | 2008-07-09 | 88.979 | 242 | +25 | 0.02% | 21,533 |
| 2008-07-10 | 2008-07-08 | 84.934 | 217 | -248 | 0.01% | 18,431 |
| 2008-07-03 | 2008-06-30 | 84.934 | 465 | -5 | 0.03% | 39,494 |
| 2008-06-30 | 2008-06-26 | 97.068 | 470 | +248 | 0.03% | 45,622 |
| 2008-06-27 | 2008-06-25 | 101.112 | 222 | +49 | 0.01% | 22,447 |
| 2008-06-26 | 2008-06-24 | 101.112 | 173 | -25 | 0.01% | 17,492 |
| 2008-06-20 | 2008-06-18 | 109.201 | 198 | -148 | 0.01% | 21,622 |
| 2008-06-19 | 2008-06-17 | 109.201 | 346 | +25 | 0.02% | 37,784 |
| 2008-06-17 | 2008-06-13 | 117.290 | 321 | +148 | 0.02% | 37,650 |
| 2008-06-16 | 2008-06-12 | 133.468 | 173 | -148 | 0.01% | 23,090 |
| 2008-06-10 | 2008-06-05 | 145.602 | 321 | +25 | 0.02% | 46,738 |
| 2008-06-05 | 2008-06-03 | 149.646 | 296 | -124 | 0.02% | 44,295 |
| 2008-06-04 | 2008-06-02 | 149.646 | 420 | -50 | 0.03% | 62,851 |
| 2008-06-03 | 2008-05-30 | 157.735 | 470 | -64 | 0.03% | 74,136 |
| 2008-06-02 | 2008-05-29 | 153.691 | 534 | -544 | 0.03% | 82,071 |
| 2008-05-30 | 2008-05-28 | 161.780 | 1,078 | +188 | 0.07% | 174,399 |
| 2008-05-28 | 2008-05-26 | 145.602 | 890 | +50 | 0.06% | 129,586 |
| 2008-05-23 | 2008-05-21 | 157.735 | 840 | +49 | 0.05% | 132,498 |
| 2008-05-22 | 2008-05-20 | 149.646 | 791 | +302 | 0.05% | 118,370 |
| 2008-05-20 | 2008-05-16 | 157.735 | 489 | -20 | 0.03% | 77,133 |
| 2008-05-19 | 2008-05-15 | 169.869 | 509 | -247 | 0.03% | 86,463 |
| 2008-05-16 | 2008-05-14 | 169.869 | 756 | -75 | 0.05% | 128,421 |
| 2008-05-15 | 2008-05-13 | 153.691 | 831 | +174 | 0.05% | 127,717 |
| 2008-05-14 | 2008-05-09 | 177.958 | 657 | -198 | 0.04% | 116,918 |
| 2008-05-13 | 2008-05-08 | 194.136 | 855 | -75 | 0.06% | 165,986 |
| 2008-05-09 | 2008-05-07 | 202.225 | 930 | -455 | 0.06% | 188,069 |
| 2008-04-29 | 2008-04-25 | 84.934 | 1,385 | +60 | 0.09% | 117,634 |
| 2008-04-25 | 2008-04-23 | 88.979 | 1,325 | +49 | 0.09% | 117,897 |
| 2008-04-24 | 2008-04-22 | 97.068 | 1,276 | +193 | 0.08% | 123,859 |
| 2008-04-23 | 2008-04-21 | 93.023 | 1,083 | +54 | 0.07% | 100,744 |
| 2008-04-22 | 2008-04-18 | 97.068 | 1,029 | +149 | 0.07% | 99,883 |
| 2008-04-15 | 2008-04-11 | 101.112 | 880 | +425 | 0.06% | 88,979 |
| 2008-04-14 | 2008-04-10 | 97.068 | 455 | -49 | 0.03% | 44,166 |
| 2008-04-10 | 2008-04-08 | 105.157 | 504 | +123 | 0.03% | 52,999 |
| 2008-04-02 | 2008-03-31 | 117.290 | 381 | -133 | 0.02% | 44,688 |
| 2008-04-01 | 2008-03-28 | 113.246 | 514 | -114 | 0.03% | 58,208 |
| 2008-03-31 | 2008-03-27 | 113.246 | 628 | +148 | 0.04% | 71,118 |
| 2008-03-25 | 2008-03-19 | 109.201 | 480 | +282 | 0.03% | 52,417 |
| 2008-03-07 | 2008-03-05 | 145.602 | 198 | -123 | 0.01% | 28,829 |
| 2008-02-29 | 2008-02-27 | 153.691 | 321 | +98 | 0.02% | 49,335 |
| 2008-02-26 | 2008-02-22 | 165.824 | 223 | -173 | 0.01% | 36,979 |
| 2008-02-25 | 2008-02-21 | 149.646 | 396 | +99 | 0.03% | 59,260 |
| 2008-02-21 | 2008-02-19 | 157.735 | 297 | +70 | 0.02% | 46,847 |
| 2008-02-14 | 2008-02-12 | 145.602 | 227 | +148 | 0.01% | 33,052 |
| 2008-01-25 | 2008-01-23 | 137.513 | 79 | +15 | 0.01% | 10,864 |
| 2008-01-24 | 2008-01-22 | 129.424 | 64 | -188 | 0.00% | 8,283 |
| 2008-01-23 | 2008-01-21 | 149.646 | 252 | +64 | 0.02% | 37,711 |
| 2008-01-22 | 2008-01-18 | 165.824 | 188 | -99 | 0.01% | 31,175 |
| 2008-01-21 | 2008-01-17 | 169.869 | 287 | -10 | 0.02% | 48,752 |
| 2008-01-18 | 2008-01-16 | 149.646 | 297 | +50 | 0.02% | 44,445 |
| 2008-01-09 | 2008-01-07 | 141.557 | 247 | +99 | 0.02% | 34,965 |
| 2008-01-08 | 2008-01-04 | 137.513 | 148 | -99 | 0.01% | 20,352 |
| 2008-01-04 | 2008-01-02 | 145.602 | 247 | +74 | 0.02% | 35,964 |
| 2008-01-03 | 2007-12-31 | 149.646 | 173 | +25 | 0.01% | 25,889 |
| 2007-12-28 | 2007-12-24 | 149.646 | 148 | -297 | 0.01% | 22,148 |
| 2007-12-21 | 2007-12-19 | 137.513 | 445 | +99 | 0.03% | 61,193 |
| 2007-12-19 | 2007-12-17 | 129.424 | 346 | +49 | 0.02% | 44,781 |
| 2007-12-18 | 2007-12-14 | 153.691 | 297 | -163 | 0.02% | 45,646 |
| 2007-12-17 | 2007-12-13 | 161.780 | 460 | +371 | 0.03% | 74,419 |
| 2007-12-14 | 2007-12-12 | 186.047 | 89 | +74 | 0.01% | 16,558 |
| 2007-12-07 | 2007-12-05 | 275.026 | 15 | -123 | 0.00% | 4,125 |
| 2007-12-05 | 2007-12-03 | 254.803 | 138 | +14 | 0.04% | 35,163 |
| 2007-12-04 | 2007-11-30 | 250.759 | 124 | +109 | 0.03% | 31,094 |
| 2007-11-22 | 2007-11-20 | 202.225 | 15 | +15 | 0.00% | 3,033 |
| 2007-11-19 | 2007-11-15 | 207.280 | 0 | -1,261 | ||
| 2007-11-16 | 2007-11-14 | 182.224 | 1,261 | -1,075 | 0.39% | 229,785 |
| 2007-11-15 | 2007-11-13 | 179.947 | 2,336 | +396 | 0.40% | 420,355 |
| 2007-11-14 | 2007-11-12 | 195.891 | 1,940 | -44 | 0.33% | 380,029 |
| 2007-11-13 | 2007-11-09 | 202.725 | 1,984 | +26 | 0.34% | 402,206 |
| 2007-11-12 | 2007-11-08 | 211.836 | 1,958 | +26 | 0.34% | 414,775 |
| 2007-11-09 | 2007-11-07 | 220.947 | 1,932 | -140 | 0.33% | 426,870 |
| 2007-11-08 | 2007-11-06 | 216.392 | 2,072 | +149 | 0.36% | 448,363 |
| 2007-11-06 | 2007-11-02 | 223.225 | 1,923 | +176 | 0.33% | 429,262 |
| 2007-11-05 | 2007-11-01 | 223.225 | 1,747 | +44 | 0.30% | 389,974 |
| 2007-11-01 | 2007-10-30 | 227.781 | 1,703 | +219 | 0.29% | 387,910 |
| 2007-10-31 | 2007-10-29 | 239.170 | 1,484 | -44 | 0.26% | 354,928 |
| 2007-10-30 | 2007-10-26 | 232.336 | 1,528 | -131 | 0.26% | 355,010 |
| 2007-10-26 | 2007-10-24 | 205.003 | 1,659 | +158 | 0.29% | 340,099 |
| 2007-10-24 | 2007-10-22 | 179.947 | 1,501 | +131 | 0.26% | 270,100 |
| 2007-10-22 | 2007-10-17 | 207.280 | 1,370 | -61 | 0.24% | 283,974 |
| 2007-10-18 | 2007-10-16 | 211.836 | 1,431 | -114 | 0.25% | 303,137 |
| 2007-10-17 | 2007-10-15 | 232.336 | 1,545 | +61 | 0.27% | 358,959 |
| 2007-10-16 | 2007-10-12 | 232.336 | 1,484 | +220 | 0.26% | 344,787 |
| 2007-10-15 | 2007-10-11 | 189.058 | 1,264 | +298 | 0.22% | 238,969 |
| 2007-10-03 | 2007-09-28 | 230.058 | 966 | +79 | 0.17% | 222,236 |
| 2007-09-27 | 2007-09-24 | 250.559 | 887 | +132 | 0.15% | 222,246 |
| 2007-09-25 | 2007-09-21 | 266.503 | 755 | +26 | 0.13% | 201,210 |
| 2007-09-21 | 2007-09-19 | 273.337 | 729 | -26 | 0.13% | 199,262 |
| 2007-09-20 | 2007-09-18 | 280.170 | 755 | -26 | 0.13% | 211,528 |
| 2007-09-18 | 2007-09-14 | 264.226 | 781 | -44 | 0.13% | 206,360 |
| 2007-09-14 | 2007-09-12 | 252.836 | 825 | +131 | 0.14% | 208,590 |
| 2007-09-12 | 2007-09-10 | 271.059 | 694 | +27 | 0.12% | 188,115 |
| 2007-09-11 | 2007-09-07 | 259.670 | 667 | -88 | 0.12% | 173,200 |
| 2007-08-30 | 2007-08-28 | 266.503 | 755 | +132 | 0.15% | 201,210 |
| 2007-08-28 | 2007-08-24 | 259.670 | 623 | +87 | 0.12% | 161,774 |
| 2007-08-24 | 2007-08-22 | 255.114 | 536 | -44 | 0.11% | 136,741 |
| 2007-08-22 | 2007-08-20 | 225.503 | 580 | -87 | 0.12% | 130,792 |
| 2007-08-21 | 2007-08-17 | 216.392 | 667 | +131 | 0.13% | 144,333 |
| 2007-08-17 | 2007-08-15 | 289.281 | 536 | +79 | 0.11% | 155,055 |
| 2007-08-13 | 2007-08-09 | 332.560 | 457 | +36 | 0.09% | 151,980 |
| 2007-08-09 | 2007-08-07 | 318.893 | 421 | -44 | 0.08% | 134,254 |
| 2007-08-08 | 2007-08-06 | 407.727 | 465 | +44 | 0.09% | 189,593 |
| 2007-08-02 | 2007-07-31 | 451.006 | 421 | -211 | 0.08% | 189,873 |
| 2007-08-01 | 2007-07-30 | 425.950 | 632 | +17 | 0.13% | 269,200 |
| 2007-07-31 | 2007-07-27 | 435.061 | 615 | -79 | 0.12% | 267,563 |
| 2007-07-30 | 2007-07-26 | 466.950 | 694 | -158 | 0.14% | 324,063 |
| 2007-07-27 | 2007-07-25 | 444.172 | 852 | -35 | 0.17% | 378,435 |
| 2007-07-26 | 2007-07-24 | 432.783 | 887 | +123 | 0.18% | 383,879 |
| 2007-07-24 | 2007-07-20 | 410.005 | 764 | +79 | 0.15% | 313,244 |
| 2007-07-20 | 2007-07-18 | 425.950 | 685 | +220 | 0.14% | 291,776 |
| 2007-07-19 | 2007-07-17 | 416.839 | 465 | -132 | 0.09% | 193,830 |
| 2007-07-12 | 2007-07-10 | 428.228 | 597 | +44 | 0.12% | 255,652 |
| 2007-06-29 | 2007-06-27 | 444.172 | 553 | -44 | 0.11% | 245,627 |
| 2007-06-26 | 2007-06-22 | 455.561 | 597 | 0.12% | 271,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy