History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 92,433 | +0 | 0.00% | 34,662 |
| 2025-10-13 | 2025-10-09 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-10-10 | 2025-10-08 | 0.335 | 92,433 | +0 | 0.00% | 30,965 |
| 2025-10-09 | 2025-10-06 | 0.345 | 92,433 | +0 | 0.00% | 31,889 |
| 2025-10-08 | 2025-10-03 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-10-06 | 2025-10-02 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-10-03 | 2025-09-30 | 0.350 | 92,433 | +0 | 0.00% | 32,352 |
| 2025-10-02 | 2025-09-29 | 0.345 | 92,433 | +0 | 0.00% | 31,889 |
| 2025-09-30 | 2025-09-26 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-09-29 | 2025-09-25 | 0.355 | 92,433 | +0 | 0.00% | 32,814 |
| 2025-09-26 | 2025-09-24 | 0.350 | 92,433 | +0 | 0.00% | 32,352 |
| 2025-09-25 | 2025-09-23 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-09-24 | 2025-09-22 | 0.345 | 92,433 | +0 | 0.00% | 31,889 |
| 2025-09-23 | 2025-09-19 | 0.370 | 92,433 | +0 | 0.00% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 92,433 | +0 | 0.00% | 32,352 |
| 2025-09-19 | 2025-09-17 | 0.365 | 92,433 | +0 | 0.00% | 33,738 |
| 2025-09-18 | 2025-09-16 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-09-17 | 2025-09-15 | 0.330 | 92,433 | +0 | 0.00% | 30,503 |
| 2025-09-16 | 2025-09-12 | 0.325 | 92,433 | +0 | 0.00% | 30,041 |
| 2025-09-15 | 2025-09-11 | 0.325 | 92,433 | +0 | 0.00% | 30,041 |
| 2025-09-12 | 2025-09-10 | 0.325 | 92,433 | +0 | 0.00% | 30,041 |
| 2025-09-11 | 2025-09-09 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-09-10 | 2025-09-08 | 0.335 | 92,433 | +0 | 0.00% | 30,965 |
| 2025-09-09 | 2025-09-05 | 0.345 | 92,433 | +0 | 0.00% | 31,889 |
| 2025-09-08 | 2025-09-04 | 0.325 | 92,433 | +0 | 0.00% | 30,041 |
| 2025-09-05 | 2025-09-03 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-09-04 | 2025-09-02 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-09-03 | 2025-09-01 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-09-02 | 2025-08-29 | 0.345 | 92,433 | +0 | 0.00% | 31,889 |
| 2025-09-01 | 2025-08-28 | 0.365 | 92,433 | +0 | 0.00% | 33,738 |
| 2025-08-29 | 2025-08-27 | 0.355 | 92,433 | +0 | 0.00% | 32,814 |
| 2025-08-28 | 2025-08-26 | 0.395 | 92,433 | +0 | 0.00% | 36,511 |
| 2025-08-27 | 2025-08-25 | 0.400 | 92,433 | +0 | 0.00% | 36,973 |
| 2025-08-26 | 2025-08-22 | 0.325 | 92,433 | +0 | 0.00% | 30,041 |
| 2025-08-25 | 2025-08-21 | 0.250 | 92,433 | +0 | 0.00% | 23,108 |
| 2025-08-22 | 2025-08-20 | 0.237 | 92,433 | +0 | 0.00% | 21,907 |
| 2025-08-21 | 2025-08-19 | 0.210 | 92,433 | +0 | 0.00% | 19,411 |
| 2025-08-20 | 2025-08-18 | 0.213 | 92,433 | +0 | 0.00% | 19,688 |
| 2025-08-19 | 2025-08-15 | 0.236 | 92,433 | +0 | 0.00% | 21,814 |
| 2025-08-18 | 2025-08-14 | 0.224 | 92,433 | +0 | 0.00% | 20,705 |
| 2025-08-15 | 2025-08-13 | 0.248 | 92,433 | +0 | 0.00% | 22,923 |
| 2025-08-14 | 2025-08-12 | 0.265 | 92,433 | +0 | 0.00% | 24,495 |
| 2025-08-13 | 2025-08-11 | 0.300 | 92,433 | +0 | 0.00% | 27,730 |
| 2025-08-12 | 2025-08-08 | 0.315 | 92,433 | +0 | 0.00% | 29,116 |
| 2025-08-11 | 2025-08-07 | 0.345 | 92,433 | +0 | 0.00% | 31,889 |
| 2025-08-08 | 2025-08-06 | 0.340 | 92,433 | +0 | 0.00% | 31,427 |
| 2025-08-07 | 2025-08-05 | 0.360 | 92,433 | +0 | 0.00% | 33,276 |
| 2025-08-06 | 2025-08-04 | 0.360 | 92,433 | +0 | 0.00% | 33,276 |
| 2025-08-05 | 2025-08-01 | 0.375 | 92,433 | +0 | 0.00% | 34,662 |
| 2025-08-04 | 2025-07-31 | 0.360 | 92,433 | +0 | 0.00% | 33,276 |
| 2025-08-01 | 2025-07-30 | 0.385 | 92,433 | +0 | 0.00% | 35,587 |
| 2025-07-31 | 2025-07-29 | 0.390 | 92,433 | +0 | 0.00% | 36,049 |
| 2025-07-30 | 2025-07-28 | 0.430 | 92,433 | +0 | 0.00% | 39,746 |
| 2025-07-29 | 2025-07-25 | 0.475 | 92,433 | +0 | 0.00% | 43,906 |
| 2025-07-28 | 2025-07-24 | 0.485 | 92,433 | +0 | 0.00% | 44,830 |
| 2025-07-25 | 2025-07-23 | 0.430 | 92,433 | +0 | 0.00% | 39,746 |
| 2025-07-24 | 2025-07-22 | 0.455 | 92,433 | +0 | 0.00% | 42,057 |
| 2025-07-23 | 2025-07-21 | 0.435 | 92,433 | +0 | 0.00% | 40,208 |
| 2025-07-22 | 2025-07-18 | 0.450 | 92,433 | +0 | 0.00% | 41,595 |
| 2025-07-21 | 2025-07-17 | 0.400 | 92,433 | +0 | 0.00% | 36,973 |
| 2025-07-18 | 2025-07-16 | 0.395 | 92,433 | +0 | 0.00% | 36,511 |
| 2025-07-17 | 2025-07-15 | 0.380 | 92,433 | +0 | 0.00% | 35,125 |
| 2025-07-16 | 2025-07-14 | 0.380 | 92,433 | +0 | 0.00% | 35,125 |
| 2025-07-15 | 2025-07-11 | 0.380 | 92,433 | +0 | 0.00% | 35,125 |
| 2025-07-14 | 2025-07-10 | 0.390 | 92,433 | +0 | 0.00% | 36,049 |
| 2025-07-11 | 2025-07-09 | 0.385 | 92,433 | +0 | 0.00% | 35,587 |
| 2025-07-10 | 2025-07-08 | 0.365 | 92,433 | +0 | 0.00% | 33,738 |
| 2025-07-09 | 2025-07-07 | 0.365 | 92,433 | +0 | 0.00% | 33,738 |
| 2025-07-08 | 2025-07-04 | 0.355 | 92,433 | +0 | 0.00% | 32,814 |
| 2025-07-07 | 2025-07-03 | 0.350 | 92,433 | +0 | 0.00% | 32,352 |
| 2025-07-04 | 2025-07-02 | 0.365 | 92,433 | +0 | 0.00% | 33,738 |
| 2025-07-03 | 2025-06-30 | 0.385 | 92,433 | +0 | 0.00% | 35,587 |
| 2025-07-02 | 2025-06-27 | 0.380 | 92,433 | +0 | 0.00% | 35,125 |
| 2025-06-30 | 2025-06-26 | 0.395 | 92,433 | +0 | 0.00% | 36,511 |
| 2025-06-27 | 2025-06-25 | 0.405 | 92,433 | +0 | 0.00% | 37,435 |
| 2025-06-26 | 2025-06-24 | 0.420 | 92,433 | +0 | 0.00% | 38,822 |
| 2025-06-25 | 2025-06-23 | 0.420 | 92,433 | +0 | 0.00% | 38,822 |
| 2025-06-24 | 2025-06-20 | 0.495 | 92,433 | +0 | 0.00% | 45,754 |
| 2025-06-23 | 2025-06-19 | 0.435 | 92,433 | +0 | 0.00% | 40,208 |
| 2025-06-20 | 2025-06-18 | 0.430 | 92,433 | +0 | 0.00% | 39,746 |
| 2025-06-19 | 2025-06-17 | 0.460 | 92,433 | +0 | 0.00% | 42,519 |
| 2025-06-18 | 2025-06-16 | 0.485 | 92,433 | +0 | 0.00% | 44,830 |
| 2025-06-17 | 2025-06-13 | 0.510 | 92,433 | +0 | 0.00% | 47,141 |
| 2025-06-16 | 2025-06-12 | 0.495 | 92,433 | +0 | 0.00% | 45,754 |
| 2025-06-13 | 2025-06-11 | 0.430 | 92,433 | +0 | 0.00% | 39,746 |
| 2025-06-12 | 2025-06-10 | 0.425 | 92,433 | +0 | 0.00% | 39,284 |
| 2025-06-11 | 2025-06-09 | 0.420 | 92,433 | +0 | 0.00% | 38,822 |
| 2025-06-10 | 2025-06-06 | 0.410 | 92,433 | +0 | 0.00% | 37,898 |
| 2025-06-09 | 2025-06-05 | 0.380 | 92,433 | +0 | 0.00% | 35,125 |
| 2025-06-06 | 2025-06-04 | 0.395 | 92,433 | +0 | 0.00% | 36,511 |
| 2025-06-05 | 2025-06-03 | 0.425 | 92,433 | +0 | 0.00% | 39,284 |
| 2025-06-04 | 2025-06-02 | 0.385 | 92,433 | +0 | 0.00% | 35,587 |
| 2025-06-03 | 2025-05-30 | 0.415 | 92,433 | +0 | 0.00% | 38,360 |
| 2025-06-02 | 2025-05-29 | 0.460 | 92,433 | +0 | 0.00% | 42,519 |
| 2025-05-30 | 2025-05-28 | 0.430 | 92,433 | +0 | 0.00% | 39,746 |
| 2025-05-29 | 2025-05-27 | 0.400 | 92,433 | +0 | 0.00% | 36,973 |
| 2025-05-28 | 2025-05-26 | 0.400 | 92,433 | +0 | 0.00% | 36,973 |
| 2025-05-27 | 2025-05-23 | 0.395 | 92,433 | +0 | 0.00% | 36,511 |
| 2025-05-26 | 2025-05-22 | 0.395 | 92,433 | -40,000 | 0.00% | 36,511 |
| 2025-05-23 | 2025-05-21 | 0.400 | 132,433 | -1,584 | 0.00% | 52,973 |
| 2024-08-28 | 2024-08-26 | 0.540 | 134,017 | -80,000 | 0.00% | 72,369 |
| 2023-10-03 | 2023-09-28 | 0.870 | 214,017 | -180,000 | 0.01% | 186,195 |
| 2023-09-07 | 2023-09-05 | 0.880 | 394,017 | -100,000 | 0.01% | 346,735 |
| 2023-08-28 | 2023-08-24 | 0.850 | 494,017 | -100,000 | 0.01% | 419,914 |
| 2023-02-15 | 2023-02-13 | 1.100 | 594,017 | +100,000 | 0.02% | 653,419 |
| 2023-02-14 | 2023-02-10 | 1.150 | 494,017 | +90,000 | 0.01% | 568,120 |
| 2023-02-09 | 2023-02-07 | 1.180 | 404,017 | +270,000 | 0.01% | 476,740 |
| 2022-03-22 | 2022-03-18 | 1.390 | 134,017 | -1,100 | 0.00% | 186,284 |
| 2021-05-04 | 2021-04-30 | 2.390 | 135,117 | -40,000 | 0.00% | 322,930 |
| 2021-03-08 | 2021-03-04 | 2.380 | 175,117 | -50,000 | 0.01% | 416,778 |
| 2021-02-24 | 2021-02-22 | 2.330 | 225,117 | -20,000 | 0.01% | 524,523 |
| 2021-02-18 | 2021-02-16 | 1.760 | 245,117 | +90,000 | 0.01% | 431,406 |
| 2021-02-10 | 2021-02-08 | 1.620 | 155,117 | +10,000 | 0.00% | 251,290 |
| 2020-03-17 | 2020-03-13 | 1.450 | 145,117 | -186,555 | 0.00% | 210,420 |
| 2019-09-24 | 2019-09-20 | 1.440 | 331,672 | -1 | 0.01% | 477,608 |
| 2019-07-29 | 2019-07-25 | 1.520 | 331,673 | -30,000 | 0.01% | 504,143 |
| 2019-06-26 | 2019-06-24 | 1.510 | 361,673 | -50,000 | 0.01% | 546,126 |
| 2019-06-21 | 2019-06-19 | 1.570 | 411,673 | -10,000 | 0.01% | 646,327 |
| 2019-06-13 | 2019-06-11 | 1.560 | 421,673 | -10,000 | 0.01% | 657,810 |
| 2019-06-12 | 2019-06-10 | 1.550 | 431,673 | -20,000 | 0.01% | 669,093 |
| 2019-02-15 | 2019-02-13 | 1.630 | 451,673 | -40,000 | 0.02% | 736,227 |
| 2019-02-12 | 2019-02-08 | 1.680 | 491,673 | +40,000 | 0.02% | 826,011 |
| 2018-10-26 | 2018-10-24 | 1.550 | 451,673 | -4 | 0.02% | 700,093 |
| 2018-07-10 | 2018-07-06 | 2.250 | 451,677 | +20,000 | 0.02% | 1,016,273 |
| 2018-06-26 | 2018-06-22 | 2.000 | 431,677 | -60,000 | 0.02% | 863,354 |
| 2018-06-25 | 2018-06-21 | 1.870 | 491,677 | +60,000 | 0.02% | 919,436 |
| 2018-06-20 | 2018-06-15 | 1.880 | 431,677 | -60,000 | 0.02% | 811,553 |
| 2018-06-19 | 2018-06-14 | 1.910 | 491,677 | +60,000 | 0.02% | 939,103 |
| 2018-06-15 | 2018-06-13 | 1.950 | 431,677 | -60,000 | 0.02% | 841,770 |
| 2018-06-14 | 2018-06-12 | 1.930 | 491,677 | +60,000 | 0.02% | 948,937 |
| 2018-06-06 | 2018-06-04 | 1.980 | 431,677 | -80,000 | 0.02% | 854,720 |
| 2018-06-05 | 2018-06-01 | 1.960 | 511,677 | +80,000 | 0.02% | 1,002,887 |
| 2018-05-30 | 2018-05-28 | 2.060 | 431,677 | -160,000 | 0.02% | 889,255 |
| 2018-05-29 | 2018-05-25 | 2.070 | 591,677 | +160,000 | 0.02% | 1,224,771 |
| 2018-05-28 | 2018-05-24 | 2.050 | 431,677 | -80,000 | 0.02% | 884,938 |
| 2018-05-25 | 2018-05-23 | 2.040 | 511,677 | +80,000 | 0.02% | 1,043,821 |
| 2018-05-23 | 2018-05-18 | 2.020 | 431,677 | -80,000 | 0.02% | 871,988 |
| 2018-05-21 | 2018-05-17 | 2.000 | 511,677 | +80,000 | 0.02% | 1,023,354 |
| 2018-05-16 | 2018-05-14 | 1.950 | 431,677 | -80,000 | 0.02% | 841,770 |
| 2018-05-15 | 2018-05-11 | 1.940 | 511,677 | +80,000 | 0.02% | 992,653 |
| 2018-05-14 | 2018-05-10 | 1.940 | 431,677 | -80,000 | 0.02% | 837,453 |
| 2018-05-11 | 2018-05-09 | 1.970 | 511,677 | +80,000 | 0.02% | 1,008,004 |
| 2018-05-09 | 2018-05-07 | 1.940 | 431,677 | -80,000 | 0.02% | 837,453 |
| 2018-05-08 | 2018-05-04 | 1.970 | 511,677 | +80,000 | 0.02% | 1,008,004 |
| 2018-05-03 | 2018-04-30 | 2.000 | 431,677 | -70,000 | 0.02% | 863,354 |
| 2018-05-02 | 2018-04-27 | 2.080 | 501,677 | +70,000 | 0.02% | 1,043,488 |
| 2018-04-24 | 2018-04-20 | 1.990 | 431,677 | -70,000 | 0.02% | 859,037 |
| 2018-04-23 | 2018-04-19 | 1.990 | 501,677 | +70,000 | 0.02% | 998,337 |
| 2018-04-16 | 2018-04-12 | 2.010 | 431,677 | -70,000 | 0.02% | 867,671 |
| 2018-04-13 | 2018-04-11 | 2.030 | 501,677 | +70,000 | 0.02% | 1,018,404 |
| 2018-04-12 | 2018-04-10 | 2.020 | 431,677 | -70,000 | 0.02% | 871,988 |
| 2018-04-11 | 2018-04-09 | 2.000 | 501,677 | +70,000 | 0.02% | 1,003,354 |
| 2018-04-10 | 2018-04-06 | 2.000 | 431,677 | -70,000 | 0.02% | 863,354 |
| 2018-04-09 | 2018-04-04 | 1.960 | 501,677 | +70,000 | 0.02% | 983,287 |
| 2018-04-03 | 2018-03-28 | 1.880 | 431,677 | -70,000 | 0.02% | 811,553 |
| 2018-03-29 | 2018-03-27 | 1.990 | 501,677 | +70,000 | 0.02% | 998,337 |
| 2018-03-26 | 2018-03-22 | 2.000 | 431,677 | -60,000 | 0.02% | 863,354 |
| 2018-03-23 | 2018-03-21 | 2.000 | 491,677 | +60,000 | 0.02% | 983,354 |
| 2018-03-22 | 2018-03-20 | 2.050 | 431,677 | -50,000 | 0.02% | 884,938 |
| 2018-03-21 | 2018-03-19 | 2.050 | 481,677 | +50,000 | 0.02% | 987,438 |
| 2018-03-19 | 2018-03-15 | 1.990 | 431,677 | -60,000 | 0.02% | 859,037 |
| 2018-03-16 | 2018-03-14 | 2.000 | 491,677 | +60,000 | 0.02% | 983,354 |
| 2018-03-15 | 2018-03-13 | 1.920 | 431,677 | -70,000 | 0.02% | 828,820 |
| 2018-03-14 | 2018-03-12 | 1.820 | 501,677 | -10,000 | 0.02% | 913,052 |
| 2018-03-12 | 2018-03-08 | 1.630 | 511,677 | +80,000 | 0.02% | 834,034 |
| 2018-03-07 | 2018-03-05 | 1.490 | 431,677 | -70,000 | 0.02% | 643,199 |
| 2018-03-06 | 2018-03-02 | 1.530 | 501,677 | +70,000 | 0.02% | 767,566 |
| 2018-03-01 | 2018-02-27 | 1.540 | 431,677 | -70,000 | 0.02% | 664,783 |
| 2018-02-28 | 2018-02-26 | 1.570 | 501,677 | +70,000 | 0.02% | 787,633 |
| 2018-02-23 | 2018-02-21 | 1.620 | 431,677 | -70,000 | 0.02% | 699,317 |
| 2018-02-22 | 2018-02-20 | 1.660 | 501,677 | +70,000 | 0.02% | 832,784 |
| 2018-02-21 | 2018-02-15 | 1.630 | 431,677 | -70,000 | 0.02% | 703,634 |
| 2018-02-20 | 2018-02-13 | 1.620 | 501,677 | +70,000 | 0.02% | 812,717 |
| 2018-02-14 | 2018-02-12 | 1.620 | 431,677 | -70,000 | 0.02% | 699,317 |
| 2018-02-13 | 2018-02-09 | 1.610 | 501,677 | +70,000 | 0.02% | 807,700 |
| 2018-02-08 | 2018-02-06 | 1.620 | 431,677 | -70,000 | 0.02% | 699,317 |
| 2018-02-07 | 2018-02-05 | 1.690 | 501,677 | +70,000 | 0.02% | 847,834 |
| 2018-02-02 | 2018-01-31 | 1.690 | 431,677 | -70,000 | 0.02% | 729,534 |
| 2018-02-01 | 2018-01-30 | 1.700 | 501,677 | +70,000 | 0.02% | 852,851 |
| 2018-01-25 | 2018-01-23 | 1.840 | 431,677 | -70,000 | 0.02% | 794,286 |
| 2018-01-24 | 2018-01-22 | 1.870 | 501,677 | +70,000 | 0.02% | 938,136 |
| 2018-01-15 | 2018-01-11 | 1.680 | 431,677 | -70,000 | 0.02% | 725,217 |
| 2018-01-12 | 2018-01-10 | 1.670 | 501,677 | +70,000 | 0.02% | 837,801 |
| 2018-01-05 | 2018-01-03 | 1.690 | 431,677 | -70,000 | 0.02% | 729,534 |
| 2018-01-04 | 2018-01-02 | 1.680 | 501,677 | +70,000 | 0.02% | 842,817 |
| 2017-12-12 | 2017-12-08 | 1.750 | 431,677 | -60,000 | 0.02% | 755,435 |
| 2017-12-08 | 2017-12-06 | 1.760 | 491,677 | +60,000 | 0.02% | 865,352 |
| 2017-12-07 | 2017-12-05 | 1.900 | 431,677 | -50,000 | 0.02% | 820,186 |
| 2017-12-06 | 2017-12-04 | 1.930 | 481,677 | +50,000 | 0.02% | 929,637 |
| 2017-11-28 | 2017-11-24 | 2.260 | 431,677 | -60,000 | 0.02% | 975,590 |
| 2017-11-27 | 2017-11-23 | 2.210 | 491,677 | +10,000 | 0.02% | 1,086,606 |
| 2017-11-23 | 2017-11-21 | 2.200 | 481,677 | +50,000 | 0.02% | 1,059,689 |
| 2017-11-22 | 2017-11-20 | 2.170 | 431,677 | -50,000 | 0.02% | 936,739 |
| 2017-11-21 | 2017-11-17 | 2.150 | 481,677 | +50,000 | 0.02% | 1,035,606 |
| 2017-11-17 | 2017-11-15 | 2.100 | 431,677 | -60,000 | 0.02% | 906,522 |
| 2017-11-16 | 2017-11-14 | 2.090 | 491,677 | +10,000 | 0.02% | 1,027,605 |
| 2017-11-14 | 2017-11-10 | 2.220 | 481,677 | +50,000 | 0.02% | 1,069,323 |
| 2017-11-06 | 2017-11-02 | 2.310 | 431,677 | +20,000 | 0.02% | 997,174 |
| 2017-11-01 | 2017-10-30 | 2.420 | 411,677 | -60,000 | 0.01% | 996,258 |
| 2017-10-31 | 2017-10-27 | 2.430 | 471,677 | -20,000 | 0.02% | 1,146,175 |
| 2017-10-30 | 2017-10-26 | 2.400 | 491,677 | -10,000 | 0.02% | 1,180,025 |
| 2017-10-27 | 2017-10-25 | 2.470 | 501,677 | +100,000 | 0.02% | 1,239,142 |
| 2017-10-26 | 2017-10-24 | 2.500 | 401,677 | -60,000 | 0.01% | 1,004,192 |
| 2017-10-25 | 2017-10-23 | 2.510 | 461,677 | +60,000 | 0.02% | 1,158,809 |
| 2017-10-24 | 2017-10-20 | 2.520 | 401,677 | +50,000 | 0.01% | 1,012,226 |
| 2017-10-23 | 2017-10-19 | 2.420 | 351,677 | -60,000 | 0.01% | 851,058 |
| 2017-10-20 | 2017-10-18 | 2.450 | 411,677 | +60,000 | 0.01% | 1,008,609 |
| 2017-10-19 | 2017-10-17 | 2.490 | 351,677 | -50,000 | 0.01% | 875,676 |
| 2017-10-18 | 2017-10-16 | 2.460 | 401,677 | +70,000 | 0.01% | 988,125 |
| 2017-10-09 | 2017-10-04 | 2.040 | 331,677 | -50,000 | 0.01% | 676,621 |
| 2017-10-06 | 2017-10-03 | 2.040 | 381,677 | +50,000 | 0.01% | 778,621 |
| 2017-09-12 | 2017-09-08 | 2.140 | 331,677 | -80,000 | 0.01% | 709,789 |
| 2017-09-11 | 2017-09-07 | 2.140 | 411,677 | +80,000 | 0.01% | 880,989 |
| 2017-09-07 | 2017-09-05 | 2.100 | 331,677 | -50,000 | 0.01% | 696,522 |
| 2017-09-06 | 2017-09-04 | 2.020 | 381,677 | +50,000 | 0.01% | 770,988 |
| 2017-08-30 | 2017-08-28 | 1.980 | 331,677 | -50,000 | 0.01% | 656,720 |
| 2017-08-29 | 2017-08-25 | 1.970 | 381,677 | +50,000 | 0.01% | 751,904 |
| 2017-08-25 | 2017-08-22 | 1.950 | 331,677 | -50,000 | 0.01% | 646,770 |
| 2017-08-22 | 2017-08-18 | 1.960 | 381,677 | +50,000 | 0.01% | 748,087 |
| 2017-08-17 | 2017-08-15 | 1.970 | 331,677 | -50,000 | 0.01% | 653,404 |
| 2017-08-16 | 2017-08-14 | 1.990 | 381,677 | +30,000 | 0.01% | 759,537 |
| 2017-08-15 | 2017-08-11 | 1.990 | 351,677 | -100,000 | 0.01% | 699,837 |
| 2017-08-14 | 2017-08-10 | 1.990 | 451,677 | +100,000 | 0.02% | 898,837 |
| 2017-07-31 | 2017-07-27 | 2.010 | 351,677 | -50,000 | 0.01% | 706,871 |
| 2017-07-28 | 2017-07-26 | 2.020 | 401,677 | +50,000 | 0.01% | 811,388 |
| 2017-07-25 | 2017-07-21 | 2.000 | 351,677 | -50,000 | 0.01% | 703,354 |
| 2017-07-24 | 2017-07-20 | 2.030 | 401,677 | +50,000 | 0.01% | 815,404 |
| 2017-07-20 | 2017-07-18 | 2.030 | 351,677 | -50,000 | 0.01% | 713,904 |
| 2017-07-19 | 2017-07-17 | 2.020 | 401,677 | +50,000 | 0.01% | 811,388 |
| 2017-07-18 | 2017-07-14 | 2.050 | 351,677 | -50,000 | 0.01% | 720,938 |
| 2017-07-14 | 2017-07-12 | 2.100 | 401,677 | +50,000 | 0.01% | 843,522 |
| 2017-07-13 | 2017-07-11 | 2.080 | 351,677 | -80,000 | 0.01% | 731,488 |
| 2017-07-12 | 2017-07-10 | 2.150 | 431,677 | +80,000 | 0.02% | 928,106 |
| 2017-04-20 | 2017-04-18 | 2.350 | 351,677 | -310,000 | 0.01% | 826,441 |
| 2017-04-19 | 2017-04-13 | 2.260 | 661,677 | +80,000 | 0.02% | 1,495,390 |
| 2017-04-18 | 2017-04-12 | 2.290 | 581,677 | -570,000 | 0.02% | 1,332,040 |
| 2017-04-13 | 2017-04-11 | 2.320 | 1,151,677 | +640,000 | 0.04% | 2,671,891 |
| 2017-04-12 | 2017-04-10 | 2.220 | 511,677 | -650,000 | 0.02% | 1,135,923 |
| 2017-04-11 | 2017-04-07 | 2.270 | 1,161,677 | +630,000 | 0.04% | 2,637,007 |
| 2017-04-10 | 2017-04-06 | 2.260 | 531,677 | -370,000 | 0.02% | 1,201,590 |
| 2017-04-07 | 2017-04-05 | 2.290 | 901,677 | -390,000 | 0.03% | 2,064,840 |
| 2017-04-06 | 2017-04-03 | 2.300 | 1,291,677 | +710,000 | 0.05% | 2,970,857 |
| 2017-04-05 | 2017-03-31 | 2.240 | 581,677 | -470,000 | 0.02% | 1,302,956 |
| 2017-04-03 | 2017-03-30 | 2.180 | 1,051,677 | -110,000 | 0.04% | 2,292,656 |
| 2017-03-31 | 2017-03-29 | 2.220 | 1,161,677 | +640,000 | 0.04% | 2,578,923 |
| 2017-03-30 | 2017-03-28 | 2.230 | 521,677 | +10,000 | 0.02% | 1,163,340 |
| 2017-03-29 | 2017-03-27 | 2.190 | 511,677 | -240,000 | 0.02% | 1,120,573 |
| 2017-03-28 | 2017-03-24 | 2.270 | 751,677 | +110,000 | 0.03% | 1,706,307 |
| 2017-03-27 | 2017-03-23 | 2.270 | 641,677 | +200,000 | 0.02% | 1,456,607 |
| 2017-03-24 | 2017-03-22 | 2.270 | 441,677 | -110,000 | 0.02% | 1,002,607 |
| 2017-03-23 | 2017-03-21 | 2.340 | 551,677 | -230,000 | 0.02% | 1,290,924 |
| 2017-03-22 | 2017-03-20 | 2.320 | 781,677 | +430,000 | 0.03% | 1,813,491 |
| 2017-03-21 | 2017-03-17 | 2.290 | 351,677 | -360,000 | 0.01% | 805,340 |
| 2017-03-20 | 2017-03-16 | 2.310 | 711,677 | +360,000 | 0.03% | 1,643,974 |
| 2017-03-17 | 2017-03-15 | 2.260 | 351,677 | -370,000 | 0.01% | 794,790 |
| 2017-03-16 | 2017-03-14 | 2.300 | 721,677 | -60,000 | 0.03% | 1,659,857 |
| 2017-03-15 | 2017-03-13 | 2.320 | 781,677 | -720,000 | 0.03% | 1,813,491 |
| 2017-03-14 | 2017-03-10 | 2.290 | 1,501,677 | +870,000 | 0.05% | 3,438,840 |
| 2017-03-13 | 2017-03-09 | 2.290 | 631,677 | +280,000 | 0.02% | 1,446,540 |
| 2017-03-10 | 2017-03-08 | 2.400 | 351,677 | -730,000 | 0.01% | 844,025 |
| 2017-03-09 | 2017-03-07 | 2.430 | 1,081,677 | +690,000 | 0.04% | 2,628,475 |
| 2017-03-08 | 2017-03-06 | 2.430 | 391,677 | -290,000 | 0.01% | 951,775 |
| 2017-03-07 | 2017-03-03 | 2.430 | 681,677 | +100,000 | 0.02% | 1,656,475 |
| 2017-03-06 | 2017-03-02 | 2.400 | 581,677 | +230,000 | 0.02% | 1,396,025 |
| 2016-12-09 | 2016-12-07 | 2.690 | 351,677 | -50,000 | 0.01% | 946,011 |
| 2016-12-02 | 2016-11-30 | 2.890 | 401,677 | +50,000 | 0.02% | 1,160,847 |
| 2016-11-24 | 2016-11-22 | 2.840 | 351,677 | -50,000 | 0.01% | 998,763 |
| 2016-11-18 | 2016-11-16 | 2.800 | 401,677 | -10,000 | 0.02% | 1,124,696 |
| 2016-11-17 | 2016-11-15 | 2.910 | 411,677 | -60,000 | 0.02% | 1,197,980 |
| 2016-11-16 | 2016-11-14 | 2.560 | 471,677 | -20,000 | 0.02% | 1,207,493 |
| 2016-11-15 | 2016-11-11 | 2.530 | 491,677 | -20,000 | 0.02% | 1,243,943 |
| 2016-11-03 | 2016-11-01 | 2.410 | 511,677 | -90,000 | 0.02% | 1,233,142 |
| 2016-10-25 | 2016-10-20 | 2.250 | 601,677 | +30,000 | 0.02% | 1,353,773 |
| 2016-10-18 | 2016-10-14 | 2.140 | 571,677 | -100,000 | 0.02% | 1,223,389 |
| 2016-10-17 | 2016-10-13 | 2.140 | 671,677 | -150,000 | 0.03% | 1,437,389 |
| 2016-09-29 | 2016-09-27 | 2.040 | 821,677 | +50,000 | 0.03% | 1,676,221 |
| 2016-08-16 | 2016-08-12 | 2.130 | 771,677 | +185,355 | 0.03% | 1,643,672 |
| 2016-07-15 | 2016-07-13 | 2.450 | 586,322 | -40,000 | 0.02% | 1,436,489 |
| 2016-04-27 | 2016-04-25 | 2.150 | 626,322 | +30,000 | 0.03% | 1,346,592 |
| 2016-04-20 | 2016-04-18 | 2.410 | 596,322 | -20,000 | 0.03% | 1,437,136 |
| 2016-04-19 | 2016-04-15 | 2.240 | 616,322 | -60,000 | 0.03% | 1,380,561 |
| 2016-03-29 | 2016-03-23 | 1.910 | 676,322 | +460,000 | 0.03% | 1,291,775 |
| 2016-03-01 | 2016-02-26 | 2.090 | 216,322 | -20,000 | 0.01% | 452,113 |
| 2016-02-01 | 2016-01-28 | 1.840 | 236,322 | +20,000 | 0.01% | 434,832 |
| 2016-01-22 | 2016-01-20 | 2.140 | 216,322 | -40,000 | 0.01% | 462,929 |
| 2016-01-19 | 2016-01-15 | 2.110 | 256,322 | +10,000 | 0.01% | 540,839 |
| 2015-11-09 | 2015-11-05 | 3.170 | 246,322 | +20,009 | 0.01% | 780,841 |
| 2015-09-24 | 2015-09-22 | 3.980 | 226,313 | +50,000 | 0.01% | 900,726 |
| 2015-09-16 | 2015-09-14 | 3.560 | 176,313 | -40,000 | 0.01% | 627,674 |
| 2015-09-09 | 2015-09-07 | 3.150 | 216,313 | -15,000 | 0.01% | 681,386 |
| 2015-08-10 | 2015-08-06 | 3.310 | 231,313 | -10,000 | 0.04% | 765,646 |
| 2015-07-27 | 2015-07-23 | 3.500 | 241,313 | -10,000 | 0.04% | 844,596 |
| 2015-07-23 | 2015-07-21 | 3.500 | 251,313 | +10,000 | 0.04% | 879,596 |
| 2015-07-21 | 2015-07-17 | 3.000 | 241,313 | -20,000 | 0.04% | 723,939 |
| 2015-07-13 | 2015-07-09 | 2.650 | 261,313 | -20,000 | 0.05% | 692,479 |
| 2015-07-08 | 2015-07-06 | 2.800 | 281,313 | +30,000 | 0.05% | 787,676 |
| 2015-07-07 | 2015-07-03 | 3.240 | 251,313 | +10,000 | 0.04% | 814,254 |
| 2015-07-06 | 2015-07-02 | 3.500 | 241,313 | +20,000 | 0.04% | 844,596 |
| 2015-07-02 | 2015-06-29 | 3.500 | 221,313 | +10,000 | 0.04% | 774,596 |
| 2015-06-29 | 2015-06-25 | 3.940 | 211,313 | -40,000 | 0.04% | 832,573 |
| 2015-06-16 | 2015-06-12 | 4.090 | 251,313 | -10,000 | 0.04% | 1,027,870 |
| 2015-06-15 | 2015-06-11 | 4.030 | 261,313 | -60,000 | 0.05% | 1,053,091 |
| 2015-06-12 | 2015-06-10 | 3.940 | 321,313 | +60,000 | 0.06% | 1,265,973 |
| 2015-06-11 | 2015-06-09 | 3.620 | 261,313 | +10,000 | 0.05% | 945,953 |
| 2015-06-09 | 2015-06-05 | 3.930 | 251,313 | -40,000 | 0.04% | 987,660 |
| 2015-06-04 | 2015-06-02 | 4.120 | 291,313 | -20,000 | 0.05% | 1,200,210 |
| 2015-05-29 | 2015-05-27 | 4.230 | 311,313 | +10,000 | 0.05% | 1,316,854 |
| 2015-05-28 | 2015-05-26 | 4.320 | 301,313 | -10,000 | 0.05% | 1,301,672 |
| 2015-05-27 | 2015-05-22 | 3.950 | 311,313 | -10,000 | 0.05% | 1,229,686 |
| 2015-05-26 | 2015-05-21 | 4.220 | 321,313 | +20,000 | 0.06% | 1,355,941 |
| 2015-05-22 | 2015-05-20 | 4.590 | 301,313 | +20,000 | 0.05% | 1,383,027 |
| 2015-05-21 | 2015-05-19 | 4.800 | 281,313 | +30,000 | 0.05% | 1,350,302 |
| 2015-05-20 | 2015-05-18 | 4.530 | 251,313 | +10,000 | 0.04% | 1,138,448 |
| 2015-05-19 | 2015-05-15 | 4.880 | 241,313 | +170,000 | 0.04% | 1,177,607 |
| 2015-05-18 | 2015-05-14 | 4.410 | 71,313 | +35,000 | 0.01% | 314,490 |
| 2015-02-26 | 2015-02-24 | 1.120 | 36,313 | -23,760 | 0.01% | 40,671 |
| 2015-01-19 | 2015-01-15 | 1.090 | 60,073 | -70,000 | 0.01% | 65,480 |
| 2015-01-12 | 2015-01-08 | 1.140 | 130,073 | +70,000 | 0.02% | 148,283 |
| 2014-12-02 | 2014-11-28 | 1.060 | 60,073 | -160,000 | 0.01% | 63,677 |
| 2014-10-20 | 2014-10-16 | 1.140 | 220,073 | +160,000 | 0.04% | 250,883 |
| 2014-10-10 | 2014-10-08 | 1.260 | 60,073 | -400,000 | 0.01% | 75,692 |
| 2014-10-08 | 2014-10-06 | 1.280 | 460,073 | -350,000 | 0.08% | 588,893 |
| 2014-10-03 | 2014-09-29 | 1.160 | 810,073 | -20,000 | 0.14% | 939,685 |
| 2014-09-22 | 2014-09-18 | 1.310 | 830,073 | -20,000 | 0.14% | 1,087,396 |
| 2014-09-16 | 2014-09-12 | 1.190 | 850,073 | -20,000 | 0.15% | 1,011,587 |
| 2014-09-15 | 2014-09-11 | 1.100 | 870,073 | -750,000 | 0.15% | 957,080 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,620,073 | +30,000 | 0.28% | 1,652,474 |
| 2014-09-04 | 2014-09-02 | 0.890 | 1,590,073 | +20,000 | 0.28% | 1,415,165 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,570,073 | -60,000 | 0.27% | 1,507,270 |
| 2014-09-01 | 2014-08-28 | 0.770 | 1,630,073 | -30,000 | 0.28% | 1,255,156 |
| 2014-08-29 | 2014-08-27 | 0.740 | 1,660,073 | -20,000 | 0.29% | 1,228,454 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,680,073 | +30,000 | 0.29% | 1,260,055 |
| 2014-08-27 | 2014-08-25 | 0.700 | 1,650,073 | +40,000 | 0.29% | 1,155,051 |
| 2014-08-26 | 2014-08-22 | 0.730 | 1,610,073 | +40,000 | 0.28% | 1,175,353 |
| 2014-08-19 | 2014-08-15 | 0.630 | 1,570,073 | -4,800,000 | 0.27% | 989,146 |
| 2014-08-18 | 2014-08-14 | 0.640 | 6,370,073 | -4,880,000 | 1.10% | 4,076,847 |
| 2014-08-04 | 2014-07-31 | 0.720 | 11,250,073 | -40,000 | 1.95% | 8,100,053 |
| 2014-08-01 | 2014-07-30 | 0.740 | 11,290,073 | -80,000 | 1.96% | 8,354,654 |
| 2014-07-31 | 2014-07-29 | 0.790 | 11,370,073 | +120,000 | 1.97% | 8,982,358 |
| 2014-06-25 | 2014-06-23 | 0.670 | 11,250,073 | -20,000 | 1.95% | 7,537,549 |
| 2014-06-16 | 2014-06-12 | 0.730 | 11,270,073 | +537,920 | 1.95% | 8,227,153 |
| 2014-06-05 | 2014-06-03 | 0.700 | 10,732,153 | -40,000 | 2.79% | 7,512,507 |
| 2014-05-29 | 2014-05-27 | 0.770 | 10,772,153 | -7 | 2.80% | 8,294,558 |
| 2014-05-15 | 2014-05-13 | 0.816 | 10,772,160 | +1,086,574 | 2.80% | 8,786,455 |
| 2014-05-13 | 2014-05-09 | 0.950 | 9,685,586 | +8,950 | 2.81% | 9,198,836 |
| 2014-05-08 | 2014-05-05 | 0.670 | 9,676,636 | -17,900 | 2.81% | 6,487,296 |
| 2014-05-05 | 2014-04-30 | 0.726 | 9,694,536 | +8,950 | 2.82% | 7,040,904 |
| 2014-04-23 | 2014-04-17 | 1.129 | 9,685,586 | +17,899 | 3.37% | 10,930,381 |
| 2014-04-09 | 2014-04-07 | 1.263 | 9,667,687 | +26,850 | 3.37% | 12,206,441 |
| 2014-04-07 | 2014-04-03 | 1.777 | 9,640,837 | +8,950 | 3.36% | 17,127,734 |
| 2014-03-27 | 2014-03-25 | 1.888 | 9,631,887 | -26,850 | 3.36% | 18,188,049 |
| 2014-03-25 | 2014-03-21 | 2.067 | 9,658,737 | -143,196 | 3.36% | 19,965,496 |
| 2014-03-24 | 2014-03-20 | 2.179 | 9,801,933 | +4,286,940 | 3.41% | 21,356,712 |
| 2014-03-21 | 2014-03-19 | 1.967 | 5,514,993 | +125,297 | 1.92% | 10,845,403 |
| 2014-03-20 | 2014-03-18 | 2.123 | 5,389,696 | +53,699 | 1.88% | 11,442,105 |
| 2014-03-19 | 2014-03-17 | 1.933 | 5,335,997 | +8,950 | 1.86% | 10,314,537 |
| 2014-03-17 | 2014-03-13 | 1.955 | 5,327,047 | -8,950 | 1.86% | 10,416,279 |
| 2014-03-14 | 2014-03-12 | 1.989 | 5,335,997 | +4,367,489 | 1.86% | 10,612,645 |
| 2014-03-13 | 2014-03-11 | 1.989 | 968,508 | -71,599 | 0.34% | 1,926,244 |
| 2014-03-12 | 2014-03-10 | 1.754 | 1,040,107 | -17,899 | 0.36% | 1,824,592 |
| 2014-03-11 | 2014-03-07 | 1.777 | 1,058,006 | +8,950 | 0.37% | 1,879,634 |
| 2014-03-04 | 2014-02-28 | 1.888 | 1,049,056 | -26,850 | 0.37% | 1,980,950 |
| 2014-03-03 | 2014-02-27 | 1.967 | 1,075,906 | -53,698 | 0.37% | 2,115,802 |
| 2014-02-28 | 2014-02-26 | 2.078 | 1,129,604 | +125,296 | 0.39% | 2,347,617 |
| 2014-02-27 | 2014-02-25 | 1.553 | 1,004,308 | -17,899 | 0.35% | 1,559,803 |
| 2014-02-25 | 2014-02-21 | 1.564 | 1,022,207 | -26,849 | 0.36% | 1,599,024 |
| 2014-02-24 | 2014-02-20 | 1.631 | 1,049,056 | -89,498 | 0.37% | 1,711,353 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,138,554 | +152,146 | 0.40% | 1,564,757 |
| 2013-11-01 | 2013-10-30 | 0.883 | 986,408 | +689,132 | 0.34% | 870,706 |
| 2013-10-30 | 2013-10-28 | 0.816 | 297,276 | +250,594 | 0.10% | 242,477 |
| 2013-09-11 | 2013-09-09 | 0.542 | 46,682 | +5,370 | 0.02% | 25,298 |
| 2013-05-27 | 2013-05-23 | 0.726 | 41,312 | -62,649 | 0.01% | 30,004 |
| 2012-10-18 | 2012-10-16 | 0.255 | 103,961 | +62,649 | 0.04% | 26,485 |
| 2012-07-04 | 2012-06-29 | 0.296 | 41,312 | -165,249 | 0.02% | 12,232 |
| 2012-06-19 | 2012-06-15 | 0.291 | 206,561 | +165,249 | 0.09% | 60,082 |
| 2012-06-18 | 2012-06-14 | 0.282 | 41,312 | -10,265 | 0.02% | 11,647 |
| 2012-05-15 | 2012-05-11 | 0.336 | 51,577 | +2,235 | 0.02% | 17,310 |
| 2012-03-29 | 2012-03-27 | 0.403 | 49,342 | +26,816 | 0.02% | 19,872 |
| 2011-07-27 | 2011-07-25 | 0.407 | 22,526 | -44,694 | 0.01% | 9,173 |
| 2011-07-26 | 2011-07-22 | 0.465 | 67,220 | +44,694 | 0.02% | 31,283 |
| 2011-07-22 | 2011-07-20 | 0.805 | 22,526 | +17,306 | 0.01% | 18,144 |
| 2011-07-08 | 2011-07-06 | 1.208 | 5,220 | -51,452 | 0.02% | 6,307 |
| 2011-06-23 | 2011-06-21 | 0.708 | 56,672 | +38,051 | 0.17% | 40,135 |
| 2011-06-07 | 2011-06-02 | 1.212 | 18,621 | -73,425 | 0.02% | 22,571 |
| 2011-06-03 | 2011-06-01 | 1.239 | 92,046 | +73,425 | 0.08% | 114,077 |
| 2011-05-31 | 2011-05-27 | 1.348 | 18,621 | -14,685 | 0.02% | 25,107 |
| 2011-05-17 | 2011-05-13 | 0.749 | 33,306 | +8,811 | 0.03% | 24,948 |
| 2011-05-06 | 2011-05-04 | 1.212 | 24,495 | +5,874 | 0.02% | 29,691 |
| 2011-05-03 | 2011-04-28 | 1.444 | 18,621 | -73,425 | 0.02% | 26,882 |
| 2011-03-21 | 2011-03-17 | 1.743 | 92,046 | -1,469 | 0.10% | 160,460 |
| 2011-02-01 | 2011-01-28 | 1.798 | 93,515 | -660,831 | 0.10% | 168,115 |
| 2011-01-13 | 2011-01-11 | 3.309 | 754,346 | +751,659 | 0.83% | 2,496,485 |
| 2011-01-04 | 2010-12-31 | 7.218 | 2,687 | -368 | 0.03% | 19,395 |
| 2010-12-28 | 2010-12-22 | 5.448 | 3,055 | -37,814 | 0.04% | 16,643 |
| 2010-12-22 | 2010-12-20 | 5.584 | 40,869 | -776,505 | 0.49% | 228,208 |
| 2010-12-08 | 2010-12-06 | 3.900 | 817,374 | +688,929 | 9.88% | 3,187,798 |
| 2010-11-09 | 2010-11-05 | 4.160 | 128,445 | +36,923 | 0.49% | 534,338 |
| 2010-11-05 | 2010-11-03 | 4.333 | 91,522 | +78,461 | 0.35% | 396,600 |
| 2010-11-01 | 2010-10-28 | 4.073 | 13,061 | -11,539 | 0.05% | 53,202 |
| 2010-10-29 | 2010-10-27 | 3.987 | 24,600 | +11,539 | 0.09% | 98,073 |
| 2010-10-26 | 2010-10-22 | 4.160 | 13,061 | -11,539 | 0.05% | 54,334 |
| 2010-10-25 | 2010-10-21 | 4.073 | 24,600 | -11,538 | 0.09% | 100,205 |
| 2010-10-22 | 2010-10-20 | 4.247 | 36,138 | +23,077 | 0.14% | 153,468 |
| 2010-08-16 | 2010-08-12 | 6.500 | 13,061 | -5 | 0.05% | 84,898 |
| 2010-06-23 | 2010-06-21 | 8.060 | 13,066 | -9,231 | 0.05% | 105,313 |
| 2010-06-22 | 2010-06-18 | 7.973 | 22,297 | +9,231 | 0.09% | 177,784 |
| 2010-06-17 | 2010-06-14 | 8.667 | 13,066 | -5,769 | 0.05% | 113,240 |
| 2010-06-15 | 2010-06-11 | 8.753 | 18,835 | +5,769 | 0.07% | 164,871 |
| 2010-06-11 | 2010-06-09 | 9.360 | 13,066 | -5,769 | 0.05% | 122,299 |
| 2010-06-10 | 2010-06-08 | 9.273 | 18,835 | -5,769 | 0.07% | 174,665 |
| 2010-06-09 | 2010-06-07 | 9.360 | 24,604 | +5,769 | 0.09% | 230,296 |
| 2010-05-20 | 2010-05-18 | 10.920 | 18,835 | -4,154 | 0.07% | 205,681 |
| 2010-05-19 | 2010-05-17 | 10.747 | 22,989 | +4,154 | 0.09% | 247,058 |
| 2010-05-18 | 2010-05-14 | 11.440 | 18,835 | -5,769 | 0.07% | 215,475 |
| 2010-05-17 | 2010-05-13 | 11.527 | 24,604 | +11,538 | 0.09% | 283,606 |
| 2010-05-12 | 2010-05-10 | 11.613 | 13,066 | +3,462 | 0.05% | 151,742 |
| 2010-05-07 | 2010-05-05 | 12.133 | 9,604 | +1,153 | 0.04% | 116,530 |
| 2010-04-19 | 2010-04-15 | 16.987 | 8,451 | -13,384 | 0.04% | 143,556 |
| 2010-04-14 | 2010-04-12 | 13.000 | 21,835 | +4,615 | 0.10% | 283,859 |
| 2010-04-09 | 2010-04-07 | 12.393 | 17,220 | +2,077 | 0.08% | 213,416 |
| 2010-03-30 | 2010-03-26 | 12.480 | 15,143 | +923 | 0.07% | 188,987 |
| 2010-03-29 | 2010-03-25 | 12.653 | 14,220 | +8,077 | 0.07% | 179,933 |
| 2010-03-26 | 2010-03-24 | 12.307 | 6,143 | +2,308 | 0.03% | 75,601 |
| 2010-02-17 | 2010-02-11 | 11.700 | 3,835 | -18,462 | 0.02% | 44,870 |
| 2010-01-07 | 2010-01-05 | 14.300 | 22,297 | +9,196 | 0.11% | 318,851 |
| 2010-01-05 | 2009-12-31 | 15.080 | 13,101 | +1,154 | 0.06% | 197,566 |
| 2009-12-21 | 2009-12-17 | 14.474 | 11,947 | +11,348 | 0.06% | 172,915 |
| 2009-11-18 | 2009-11-16 | 14.560 | 599 | -2,307 | 0.01% | 8,722 |
| 2009-11-17 | 2009-11-13 | 12.133 | 2,906 | -1,154 | 0.07% | 35,260 |
| 2009-11-16 | 2009-11-12 | 10.516 | 4,060 | -4,640 | 0.10% | 42,694 |
| 2009-11-12 | 2009-11-10 | 10.111 | 8,700 | -7,418 | 0.10% | 87,968 |
| 2009-10-16 | 2009-10-14 | 11.931 | 16,118 | -4,945 | 0.18% | 192,308 |
| 2009-09-25 | 2009-09-23 | 16.582 | 21,063 | -4,945 | 0.27% | 349,276 |
| 2009-09-24 | 2009-09-22 | 16.987 | 26,008 | +4,945 | 0.33% | 441,795 |
| 2009-09-23 | 2009-09-21 | 17.391 | 21,063 | +4,945 | 0.27% | 366,314 |
| 2009-09-22 | 2009-09-18 | 18.200 | 16,118 | +4,945 | 0.21% | 293,351 |
| 2009-09-18 | 2009-09-16 | 20.222 | 11,173 | -4,945 | 0.14% | 225,946 |
| 2009-09-16 | 2009-09-14 | 18.200 | 16,118 | +4,945 | 0.21% | 293,351 |
| 2009-09-14 | 2009-09-10 | 20.627 | 11,173 | +9,890 | 0.14% | 230,465 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,283 | -24,376 | 0.08% | 15,048 |
| 2009-02-13 | 2009-02-11 | 15.369 | 25,659 | +24,376 | 1.66% | 394,355 |
| 2009-01-02 | 2008-12-29 | 15.369 | 1,283 | -396 | 0.08% | 19,719 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,679 | -6,714 | 0.11% | 112,726 |
| 2008-07-16 | 2008-07-14 | 97.068 | 8,393 | +6,714 | 0.54% | 814,691 |
| 2008-05-16 | 2008-05-14 | 169.869 | 1,679 | -1,483 | 0.11% | 285,210 |
| 2008-05-15 | 2008-05-13 | 153.691 | 3,162 | +1,483 | 0.20% | 485,970 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,679 | +149 | 0.11% | 298,791 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,530 | +247 | 0.10% | 297,028 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,283 | -5,256 | 0.08% | 259,454 |
| 2008-05-02 | 2008-04-29 | 88.979 | 6,539 | +741 | 0.42% | 581,833 |
| 2008-04-28 | 2008-04-24 | 93.023 | 5,798 | +2,206 | 0.37% | 539,350 |
| 2007-12-27 | 2007-12-20 | 145.602 | 3,592 | -247 | 0.23% | 523,002 |
| 2007-12-17 | 2007-12-13 | 161.780 | 3,839 | -495 | 0.25% | 621,073 |
| 2007-12-14 | 2007-12-12 | 186.047 | 4,334 | +742 | 0.28% | 806,327 |
| 2007-12-13 | 2007-12-11 | 226.492 | 3,592 | +2,715 | 0.23% | 813,558 |
| 2007-12-06 | 2007-12-04 | 266.937 | 877 | -139 | 0.23% | 234,103 |
| 2007-12-04 | 2007-11-30 | 250.759 | 1,016 | -54 | 0.26% | 254,771 |
| 2007-12-03 | 2007-11-29 | 214.358 | 1,070 | -248 | 0.28% | 229,363 |
| 2007-11-16 | 2007-11-14 | 182.224 | 1,318 | -1,021 | 0.40% | 240,172 |
| 2007-11-15 | 2007-11-13 | 179.947 | 2,339 | +430 | 0.40% | 420,895 |
| 2007-10-31 | 2007-10-29 | 239.170 | 1,909 | -88 | 0.33% | 456,575 |
| 2007-10-30 | 2007-10-26 | 232.336 | 1,997 | -1,062 | 0.34% | 463,975 |
| 2007-10-26 | 2007-10-24 | 205.003 | 3,059 | -105 | 0.53% | 627,103 |
| 2007-10-25 | 2007-10-23 | 184.502 | 3,164 | -878 | 0.54% | 583,765 |
| 2007-10-16 | 2007-10-12 | 232.336 | 4,042 | +878 | 0.70% | 939,103 |
| 2007-10-15 | 2007-10-11 | 189.058 | 3,164 | -369 | 0.54% | 598,179 |
| 2007-08-20 | 2007-08-16 | 234.614 | 3,533 | -88 | 0.71% | 828,891 |
| 2007-08-17 | 2007-08-15 | 289.281 | 3,621 | +88 | 0.72% | 1,047,488 |
| 2007-08-07 | 2007-08-03 | 428.228 | 3,533 | +88 | 0.71% | 1,512,928 |
| 2007-08-03 | 2007-08-01 | 451.006 | 3,445 | -88 | 0.69% | 1,553,714 |
| 2007-07-31 | 2007-07-27 | 435.061 | 3,533 | +70 | 0.71% | 1,537,070 |
| 2007-07-30 | 2007-07-26 | 466.950 | 3,463 | -176 | 0.70% | 1,617,049 |
| 2007-07-27 | 2007-07-25 | 444.172 | 3,639 | +53 | 0.73% | 1,616,343 |
| 2007-07-26 | 2007-07-24 | 432.783 | 3,586 | +44 | 0.72% | 1,551,961 |
| 2007-07-25 | 2007-07-23 | 414.561 | 3,542 | +61 | 0.71% | 1,468,374 |
| 2007-06-26 | 2007-06-22 | 455.561 | 3,481 | 0.71% | 1,585,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy