History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 136,176,647 | +0 | 3.72% | 51,066,243 |
| 2025-10-13 | 2025-10-09 | 0.340 | 136,176,647 | +0 | 3.72% | 46,300,060 |
| 2025-10-10 | 2025-10-08 | 0.335 | 136,176,647 | +300,000 | 3.72% | 45,619,177 |
| 2025-10-09 | 2025-10-06 | 0.345 | 135,876,647 | -100,000 | 3.72% | 46,877,443 |
| 2025-10-08 | 2025-10-03 | 0.340 | 135,976,647 | +890,000 | 3.72% | 46,232,060 |
| 2025-10-02 | 2025-09-29 | 0.345 | 135,086,647 | +30,000 | 3.69% | 46,604,893 |
| 2025-09-30 | 2025-09-26 | 0.340 | 135,056,647 | +900,000 | 3.69% | 45,919,260 |
| 2025-09-29 | 2025-09-25 | 0.355 | 134,156,647 | -30,000 | 3.67% | 47,625,610 |
| 2025-09-26 | 2025-09-24 | 0.350 | 134,186,647 | +230,000 | 3.67% | 46,965,326 |
| 2025-09-25 | 2025-09-23 | 0.340 | 133,956,647 | +70,000 | 3.66% | 45,545,260 |
| 2025-09-23 | 2025-09-19 | 0.370 | 133,886,647 | -60,000 | 3.66% | 49,538,059 |
| 2025-09-22 | 2025-09-18 | 0.350 | 133,946,647 | +100,000 | 3.66% | 46,881,326 |
| 2025-09-18 | 2025-09-16 | 0.340 | 133,846,647 | -2,430,000 | 3.66% | 45,507,860 |
| 2025-09-15 | 2025-09-11 | 0.325 | 136,276,647 | +10,000 | 3.73% | 44,289,910 |
| 2025-09-11 | 2025-09-09 | 0.340 | 136,266,647 | +160,000 | 3.73% | 46,330,660 |
| 2025-09-10 | 2025-09-08 | 0.335 | 136,106,647 | +180,000 | 3.72% | 45,595,727 |
| 2025-09-09 | 2025-09-05 | 0.345 | 135,926,647 | +1,910,000 | 3.72% | 46,894,693 |
| 2025-09-08 | 2025-09-04 | 0.325 | 134,016,647 | +930,000 | 3.67% | 43,555,410 |
| 2025-09-05 | 2025-09-03 | 0.340 | 133,086,647 | +190,000 | 3.64% | 45,249,460 |
| 2025-09-04 | 2025-09-02 | 0.340 | 132,896,647 | +450,000 | 3.63% | 45,184,860 |
| 2025-09-03 | 2025-09-01 | 0.340 | 132,446,647 | +1,270,000 | 3.62% | 45,031,860 |
| 2025-09-02 | 2025-08-29 | 0.345 | 131,176,647 | +230,000 | 3.59% | 45,255,943 |
| 2025-09-01 | 2025-08-28 | 0.365 | 130,946,647 | -30,000 | 3.58% | 47,795,526 |
| 2025-08-29 | 2025-08-27 | 0.355 | 130,976,647 | +2,140,000 | 3.58% | 46,496,710 |
| 2025-08-28 | 2025-08-26 | 0.395 | 128,836,647 | +950,000 | 3.52% | 50,890,476 |
| 2025-08-27 | 2025-08-25 | 0.400 | 127,886,647 | +200,000 | 3.50% | 51,154,659 |
| 2025-08-26 | 2025-08-22 | 0.325 | 127,686,647 | +2,310,000 | 3.49% | 41,498,160 |
| 2025-08-25 | 2025-08-21 | 0.250 | 125,376,647 | +5,370,000 | 3.43% | 31,344,162 |
| 2025-08-22 | 2025-08-20 | 0.237 | 120,006,647 | +590,000 | 3.28% | 28,441,575 |
| 2025-08-21 | 2025-08-19 | 0.210 | 119,416,647 | -170,000 | 3.27% | 25,077,496 |
| 2025-08-20 | 2025-08-18 | 0.213 | 119,586,647 | -1,550,000 | 3.27% | 25,471,956 |
| 2025-08-14 | 2025-08-12 | 0.265 | 121,136,647 | +850,000 | 3.31% | 32,101,211 |
| 2025-08-13 | 2025-08-11 | 0.300 | 120,286,647 | +250,000 | 3.29% | 36,085,994 |
| 2025-08-12 | 2025-08-08 | 0.315 | 120,036,647 | +1,000,000 | 3.28% | 37,811,544 |
| 2025-08-11 | 2025-08-07 | 0.345 | 119,036,647 | +170,000 | 3.26% | 41,067,643 |
| 2025-08-05 | 2025-08-01 | 0.375 | 118,866,647 | +100,000 | 3.25% | 44,574,993 |
| 2025-08-04 | 2025-07-31 | 0.360 | 118,766,647 | +1,360,000 | 3.25% | 42,755,993 |
| 2025-08-01 | 2025-07-30 | 0.385 | 117,406,647 | +200,000 | 3.21% | 45,201,559 |
| 2025-07-30 | 2025-07-28 | 0.430 | 117,206,647 | +350,000 | 3.21% | 50,398,858 |
| 2025-07-28 | 2025-07-24 | 0.485 | 116,856,647 | -1,050,000 | 3.20% | 56,675,474 |
| 2025-07-25 | 2025-07-23 | 0.430 | 117,906,647 | +110,000 | 3.22% | 50,699,858 |
| 2025-07-24 | 2025-07-22 | 0.455 | 117,796,647 | -1,120,000 | 3.22% | 53,597,474 |
| 2025-07-23 | 2025-07-21 | 0.435 | 118,916,647 | -5,450,000 | 3.25% | 51,728,741 |
| 2025-07-22 | 2025-07-18 | 0.450 | 124,366,647 | -6,630,000 | 3.40% | 55,964,991 |
| 2025-07-21 | 2025-07-17 | 0.400 | 130,996,647 | -1,000,000 | 3.58% | 52,398,659 |
| 2025-07-18 | 2025-07-16 | 0.395 | 131,996,647 | -2,280,000 | 3.61% | 52,138,676 |
| 2025-07-04 | 2025-07-02 | 0.365 | 134,276,647 | -1,000,000 | 3.67% | 49,010,976 |
| 2025-06-20 | 2025-06-18 | 0.430 | 135,276,647 | +320,000 | 3.70% | 58,168,958 |
| 2025-06-18 | 2025-06-16 | 0.485 | 134,956,647 | +200,000 | 3.69% | 65,453,974 |
| 2025-06-11 | 2025-06-09 | 0.420 | 134,756,647 | -1,000,000 | 3.69% | 56,597,792 |
| 2025-06-10 | 2025-06-06 | 0.410 | 135,756,647 | +100,000 | 3.71% | 55,660,225 |
| 2025-06-09 | 2025-06-05 | 0.380 | 135,656,647 | -690,000 | 3.71% | 51,549,526 |
| 2025-06-06 | 2025-06-04 | 0.395 | 136,346,647 | -310,000 | 3.73% | 53,856,926 |
| 2025-06-05 | 2025-06-03 | 0.425 | 136,656,647 | +20,000 | 3.74% | 58,079,075 |
| 2025-06-04 | 2025-06-02 | 0.385 | 136,636,647 | +60,000 | 3.74% | 52,605,109 |
| 2025-06-03 | 2025-05-30 | 0.415 | 136,576,647 | -280,000 | 3.74% | 56,679,309 |
| 2025-06-02 | 2025-05-29 | 0.460 | 136,856,647 | +70,000 | 3.74% | 62,954,058 |
| 2025-05-30 | 2025-05-28 | 0.430 | 136,786,647 | +170,000 | 3.74% | 58,818,258 |
| 2025-05-29 | 2025-05-27 | 0.400 | 136,616,647 | +50,000 | 3.74% | 54,646,659 |
| 2025-05-28 | 2025-05-26 | 0.400 | 136,566,647 | +460,000 | 3.73% | 54,626,659 |
| 2025-05-22 | 2025-05-20 | 0.390 | 136,106,647 | +160,000 | 3.72% | 53,081,592 |
| 2025-05-21 | 2025-05-19 | 0.385 | 135,946,647 | +40,000 | 3.72% | 52,339,459 |
| 2025-05-16 | 2025-05-14 | 0.365 | 135,906,647 | +20,000 | 3.72% | 49,605,926 |
| 2025-05-13 | 2025-05-09 | 0.365 | 135,886,647 | +30,000 | 3.72% | 49,598,626 |
| 2025-05-12 | 2025-05-08 | 0.370 | 135,856,647 | +10,000 | 3.72% | 50,266,959 |
| 2025-05-07 | 2025-05-02 | 0.370 | 135,846,647 | +100,000 | 3.72% | 50,263,259 |
| 2025-04-28 | 2025-04-24 | 0.360 | 135,746,647 | +50,000 | 3.71% | 48,868,793 |
| 2025-04-25 | 2025-04-23 | 0.360 | 135,696,647 | +100,000 | 3.71% | 48,850,793 |
| 2025-04-24 | 2025-04-22 | 0.365 | 135,596,647 | +90,000 | 3.71% | 49,492,776 |
| 2025-04-22 | 2025-04-16 | 0.400 | 135,506,647 | +100,000 | 3.71% | 54,202,659 |
| 2025-04-17 | 2025-04-15 | 0.375 | 135,406,647 | +380,000 | 3.70% | 50,777,493 |
| 2025-04-16 | 2025-04-14 | 0.395 | 135,026,647 | +680,000 | 3.69% | 53,335,526 |
| 2025-04-15 | 2025-04-11 | 0.400 | 134,346,647 | +280,000 | 3.67% | 53,738,659 |
| 2025-04-14 | 2025-04-10 | 0.445 | 134,066,647 | +240,000 | 3.67% | 59,659,658 |
| 2025-04-11 | 2025-04-09 | 0.440 | 133,826,647 | +930,000 | 3.66% | 58,883,725 |
| 2025-04-10 | 2025-04-08 | 0.410 | 132,896,647 | +760,000 | 3.63% | 54,487,625 |
| 2025-04-09 | 2025-04-07 | 0.410 | 132,136,647 | +670,000 | 3.61% | 54,176,025 |
| 2025-04-08 | 2025-04-03 | 0.410 | 131,466,647 | +680,000 | 3.60% | 53,901,325 |
| 2025-04-07 | 2025-04-02 | 0.430 | 130,786,647 | +490,000 | 3.58% | 56,238,258 |
| 2025-04-02 | 2025-03-31 | 0.445 | 130,296,647 | +40,000 | 3.56% | 57,982,008 |
| 2025-04-01 | 2025-03-28 | 0.470 | 130,256,647 | +210,000 | 3.56% | 61,220,624 |
| 2025-03-28 | 2025-03-26 | 0.485 | 130,046,647 | -300,000 | 3.56% | 63,072,624 |
| 2025-03-24 | 2025-03-20 | 0.510 | 130,346,647 | +240,000 | 3.56% | 66,476,790 |
| 2025-03-11 | 2025-03-07 | 0.500 | 130,106,647 | +10,000 | 3.56% | 65,053,324 |
| 2025-03-07 | 2025-03-05 | 0.490 | 130,096,647 | +650,000 | 3.56% | 63,747,357 |
| 2025-03-06 | 2025-03-04 | 0.530 | 129,446,647 | +230,000 | 3.54% | 68,606,723 |
| 2025-03-05 | 2025-03-03 | 0.530 | 129,216,647 | +670,000 | 3.53% | 68,484,823 |
| 2025-03-04 | 2025-02-28 | 0.570 | 128,546,647 | +10,000 | 3.52% | 73,271,589 |
| 2025-03-03 | 2025-02-27 | 0.500 | 128,536,647 | +170,000 | 3.52% | 64,268,324 |
| 2025-02-28 | 2025-02-26 | 0.500 | 128,366,647 | +70,000 | 3.51% | 64,183,324 |
| 2025-02-24 | 2025-02-20 | 0.500 | 128,296,647 | +10,000 | 3.51% | 64,148,324 |
| 2025-02-21 | 2025-02-19 | 0.500 | 128,286,647 | +20,000 | 3.51% | 64,143,324 |
| 2025-02-20 | 2025-02-18 | 0.495 | 128,266,647 | +30,000 | 3.51% | 63,491,990 |
| 2025-02-19 | 2025-02-17 | 0.520 | 128,236,647 | +20,000 | 3.51% | 66,683,056 |
| 2025-02-13 | 2025-02-11 | 0.490 | 128,216,647 | -10,000 | 3.51% | 62,826,157 |
| 2025-02-12 | 2025-02-10 | 0.450 | 128,226,647 | +600,000 | 3.51% | 57,701,991 |
| 2025-02-11 | 2025-02-07 | 0.460 | 127,626,647 | +20,000 | 3.49% | 58,708,258 |
| 2025-02-10 | 2025-02-06 | 0.455 | 127,606,647 | +150,000 | 3.49% | 58,061,024 |
| 2025-02-06 | 2025-02-04 | 0.460 | 127,456,647 | +30,000 | 3.49% | 58,630,058 |
| 2025-02-03 | 2025-01-24 | 0.455 | 127,426,647 | +30,000 | 3.48% | 57,979,124 |
| 2025-01-27 | 2025-01-23 | 0.460 | 127,396,647 | +20,000 | 3.48% | 58,602,458 |
| 2025-01-23 | 2025-01-21 | 0.425 | 127,376,647 | +20,000 | 3.48% | 54,135,075 |
| 2025-01-22 | 2025-01-20 | 0.430 | 127,356,647 | +90,000 | 3.48% | 54,763,358 |
| 2025-01-21 | 2025-01-17 | 0.430 | 127,266,647 | +130,000 | 3.48% | 54,724,658 |
| 2025-01-20 | 2025-01-16 | 0.465 | 127,136,647 | +660,000 | 3.48% | 59,118,541 |
| 2025-01-17 | 2025-01-15 | 0.450 | 126,476,647 | +380,000 | 3.46% | 56,914,491 |
| 2025-01-16 | 2025-01-14 | 0.465 | 126,096,647 | +60,000 | 3.45% | 58,634,941 |
| 2025-01-15 | 2025-01-13 | 0.445 | 126,036,647 | +80,000 | 3.45% | 56,086,308 |
| 2025-01-14 | 2025-01-10 | 0.410 | 125,956,647 | +810,000 | 3.44% | 51,642,225 |
| 2025-01-13 | 2025-01-09 | 0.435 | 125,146,647 | +340,000 | 3.42% | 54,438,791 |
| 2025-01-09 | 2025-01-07 | 0.430 | 124,806,647 | +50,000 | 3.41% | 53,666,858 |
| 2025-01-08 | 2025-01-06 | 0.440 | 124,756,647 | +100,000 | 3.41% | 54,892,925 |
| 2025-01-07 | 2025-01-03 | 0.465 | 124,656,647 | +150,000 | 3.41% | 57,965,341 |
| 2025-01-06 | 2025-01-02 | 0.460 | 124,506,647 | +150,000 | 3.41% | 57,273,058 |
| 2025-01-03 | 2024-12-31 | 0.465 | 124,356,647 | +780,000 | 3.40% | 57,825,841 |
| 2024-12-27 | 2024-12-20 | 0.470 | 123,576,647 | +10,000 | 3.38% | 58,081,024 |
| 2024-12-16 | 2024-12-12 | 0.460 | 123,566,647 | +100,000 | 3.38% | 56,840,658 |
| 2024-12-13 | 2024-12-11 | 0.490 | 123,466,647 | +500,000 | 3.38% | 60,498,657 |
| 2024-12-09 | 2024-12-05 | 0.480 | 122,966,647 | +20,000 | 3.36% | 59,023,991 |
| 2024-12-02 | 2024-11-28 | 0.480 | 122,946,647 | +90,000 | 3.36% | 59,014,391 |
| 2024-11-29 | 2024-11-27 | 0.495 | 122,856,647 | +50,000 | 3.36% | 60,814,040 |
| 2024-11-28 | 2024-11-26 | 0.480 | 122,806,647 | +120,000 | 3.36% | 58,947,191 |
| 2024-11-27 | 2024-11-25 | 0.500 | 122,686,647 | +70,000 | 3.36% | 61,343,324 |
| 2024-11-26 | 2024-11-22 | 0.500 | 122,616,647 | +130,000 | 3.35% | 61,308,324 |
| 2024-11-25 | 2024-11-21 | 0.510 | 122,486,647 | +50,000 | 3.35% | 62,468,190 |
| 2024-11-22 | 2024-11-20 | 0.510 | 122,436,647 | +150,000 | 3.35% | 62,442,690 |
| 2024-11-21 | 2024-11-19 | 0.510 | 122,286,647 | +20,000 | 3.34% | 62,366,190 |
| 2024-11-20 | 2024-11-18 | 0.500 | 122,266,647 | +30,000 | 3.34% | 61,133,324 |
| 2024-11-18 | 2024-11-14 | 0.510 | 122,236,647 | +20,000 | 3.34% | 62,340,690 |
| 2024-11-15 | 2024-11-13 | 0.510 | 122,216,647 | +100,000 | 3.34% | 62,330,490 |
| 2024-11-14 | 2024-11-12 | 0.530 | 122,116,647 | +2,320,000 | 3.34% | 64,721,823 |
| 2024-11-12 | 2024-11-08 | 0.510 | 119,796,647 | +20,000 | 3.28% | 61,096,290 |
| 2024-11-07 | 2024-11-05 | 0.540 | 119,776,647 | +10,000 | 3.28% | 64,679,389 |
| 2024-11-06 | 2024-11-04 | 0.550 | 119,766,647 | +40,000 | 3.28% | 65,871,656 |
| 2024-11-05 | 2024-11-01 | 0.580 | 119,726,647 | +20,000 | 3.27% | 69,441,455 |
| 2024-11-04 | 2024-10-31 | 0.590 | 119,706,647 | +10,000 | 3.27% | 70,626,922 |
| 2024-10-31 | 2024-10-29 | 0.600 | 119,696,647 | +30,000 | 3.27% | 71,817,988 |
| 2024-10-30 | 2024-10-28 | 0.600 | 119,666,647 | +10,000 | 3.27% | 71,799,988 |
| 2024-10-29 | 2024-10-25 | 0.600 | 119,656,647 | +20,000 | 3.27% | 71,793,988 |
| 2024-10-28 | 2024-10-24 | 0.580 | 119,636,647 | +10,000 | 3.27% | 69,389,255 |
| 2024-10-25 | 2024-10-23 | 0.570 | 119,626,647 | +40,000 | 3.27% | 68,187,189 |
| 2024-10-24 | 2024-10-22 | 0.600 | 119,586,647 | +20,000 | 3.27% | 71,751,988 |
| 2024-10-23 | 2024-10-21 | 0.600 | 119,566,647 | +50,000 | 3.27% | 71,739,988 |
| 2024-10-22 | 2024-10-18 | 0.620 | 119,516,647 | +50,000 | 3.27% | 74,100,321 |
| 2024-10-18 | 2024-10-16 | 0.600 | 119,466,647 | +90,000 | 3.27% | 71,679,988 |
| 2024-10-17 | 2024-10-15 | 0.600 | 119,376,647 | -200,000 | 3.26% | 71,625,988 |
| 2024-10-16 | 2024-10-14 | 0.600 | 119,576,647 | +10,000 | 3.27% | 71,745,988 |
| 2024-10-15 | 2024-10-10 | 0.620 | 119,566,647 | +140,000 | 3.27% | 74,131,321 |
| 2024-10-14 | 2024-10-09 | 0.590 | 119,426,647 | -610,000 | 3.27% | 70,461,722 |
| 2024-10-10 | 2024-10-08 | 0.610 | 120,036,647 | +150,000 | 3.28% | 73,222,355 |
| 2024-10-09 | 2024-10-07 | 0.620 | 119,886,647 | -740,000 | 3.28% | 74,329,721 |
| 2024-10-08 | 2024-10-04 | 0.600 | 120,626,647 | -3,190,000 | 3.30% | 72,375,988 |
| 2024-10-07 | 2024-10-03 | 0.590 | 123,816,647 | -2,760,000 | 3.39% | 73,051,822 |
| 2024-10-04 | 2024-10-02 | 0.610 | 126,576,647 | -130,000 | 3.46% | 77,211,755 |
| 2024-10-03 | 2024-09-30 | 0.570 | 126,706,647 | +120,000 | 3.47% | 72,222,789 |
| 2024-10-02 | 2024-09-27 | 0.570 | 126,586,647 | +100,000 | 3.46% | 72,154,389 |
| 2024-09-30 | 2024-09-26 | 0.570 | 126,486,647 | +180,000 | 3.46% | 72,097,389 |
| 2024-09-27 | 2024-09-25 | 0.540 | 126,306,647 | -760,000 | 3.45% | 68,205,589 |
| 2024-09-26 | 2024-09-24 | 0.540 | 127,066,647 | +260,000 | 3.48% | 68,615,989 |
| 2024-09-24 | 2024-09-20 | 0.510 | 126,806,647 | +440,000 | 3.47% | 64,671,390 |
| 2024-09-20 | 2024-09-17 | 0.510 | 126,366,647 | +140,000 | 3.46% | 64,446,990 |
| 2024-09-19 | 2024-09-16 | 0.540 | 126,226,647 | +20,000 | 3.45% | 68,162,389 |
| 2024-09-17 | 2024-09-13 | 0.540 | 126,206,647 | +30,000 | 3.45% | 68,151,589 |
| 2024-09-16 | 2024-09-12 | 0.530 | 126,176,647 | +190,000 | 3.45% | 66,873,623 |
| 2024-09-13 | 2024-09-11 | 0.510 | 125,986,647 | +190,000 | 3.45% | 64,253,190 |
| 2024-09-12 | 2024-09-10 | 0.530 | 125,796,647 | +230,000 | 3.44% | 66,672,223 |
| 2024-09-11 | 2024-09-09 | 0.540 | 125,566,647 | +80,000 | 3.43% | 67,805,989 |
| 2024-09-10 | 2024-09-05 | 0.540 | 125,486,647 | +10,000 | 3.43% | 67,762,789 |
| 2024-09-09 | 2024-09-04 | 0.540 | 125,476,647 | +60,000 | 3.43% | 67,757,389 |
| 2024-09-05 | 2024-09-03 | 0.540 | 125,416,647 | +40,000 | 3.43% | 67,724,989 |
| 2024-09-04 | 2024-09-02 | 0.530 | 125,376,647 | +40,000 | 3.43% | 66,449,623 |
| 2024-09-03 | 2024-08-30 | 0.540 | 125,336,647 | +40,000 | 3.43% | 67,681,789 |
| 2024-09-02 | 2024-08-29 | 0.550 | 125,296,647 | +10,000 | 3.43% | 68,913,156 |
| 2024-08-30 | 2024-08-28 | 0.560 | 125,286,647 | +70,000 | 3.43% | 70,160,522 |
| 2024-08-29 | 2024-08-27 | 0.550 | 125,216,647 | +10,000 | 3.42% | 68,869,156 |
| 2024-08-28 | 2024-08-26 | 0.540 | 125,206,647 | +30,000 | 3.42% | 67,611,589 |
| 2024-08-27 | 2024-08-23 | 0.550 | 125,176,647 | +30,000 | 3.42% | 68,847,156 |
| 2024-08-26 | 2024-08-22 | 0.550 | 125,146,647 | +10,000 | 3.42% | 68,830,656 |
| 2024-08-23 | 2024-08-21 | 0.550 | 125,136,647 | +40,000 | 3.42% | 68,825,156 |
| 2024-08-22 | 2024-08-20 | 0.540 | 125,096,647 | +70,000 | 3.42% | 67,552,189 |
| 2024-08-21 | 2024-08-19 | 0.540 | 125,026,647 | +70,000 | 3.42% | 67,514,389 |
| 2024-08-20 | 2024-08-16 | 0.540 | 124,956,647 | +60,000 | 3.42% | 67,476,589 |
| 2024-08-19 | 2024-08-15 | 0.550 | 124,896,647 | +30,000 | 3.42% | 68,693,156 |
| 2024-08-16 | 2024-08-14 | 0.550 | 124,866,647 | +30,000 | 3.41% | 68,676,656 |
| 2024-08-15 | 2024-08-13 | 0.550 | 124,836,647 | +30,000 | 3.41% | 68,660,156 |
| 2024-08-14 | 2024-08-12 | 0.560 | 124,806,647 | +10,000 | 3.41% | 69,891,722 |
| 2024-08-13 | 2024-08-09 | 0.550 | 124,796,647 | +40,000 | 3.41% | 68,638,156 |
| 2024-08-12 | 2024-08-08 | 0.560 | 124,756,647 | +20,000 | 3.41% | 69,863,722 |
| 2024-08-09 | 2024-08-07 | 0.560 | 124,736,647 | +10,000 | 3.41% | 69,852,522 |
| 2024-08-07 | 2024-08-05 | 0.550 | 124,726,647 | +50,000 | 3.41% | 68,599,656 |
| 2024-08-06 | 2024-08-02 | 0.570 | 124,676,647 | +10,000 | 3.41% | 71,065,689 |
| 2024-08-05 | 2024-08-01 | 0.570 | 124,666,647 | +30,000 | 3.41% | 71,059,989 |
| 2024-08-01 | 2024-07-30 | 0.570 | 124,636,647 | +210,000 | 3.41% | 71,042,889 |
| 2024-07-31 | 2024-07-29 | 0.590 | 124,426,647 | -270,000 | 3.40% | 73,411,722 |
| 2024-07-30 | 2024-07-26 | 0.580 | 124,696,647 | -200,000 | 3.41% | 72,324,055 |
| 2024-07-29 | 2024-07-25 | 0.580 | 124,896,647 | -280,000 | 3.42% | 72,440,055 |
| 2024-07-25 | 2024-07-23 | 0.570 | 125,176,647 | +10,000 | 3.42% | 71,350,689 |
| 2024-07-24 | 2024-07-22 | 0.570 | 125,166,647 | +180,000 | 3.42% | 71,344,989 |
| 2024-07-23 | 2024-07-19 | 0.580 | 124,986,647 | -260,000 | 3.42% | 72,492,255 |
| 2024-07-22 | 2024-07-18 | 0.570 | 125,246,647 | -50,000 | 3.43% | 71,390,589 |
| 2024-07-19 | 2024-07-17 | 0.580 | 125,296,647 | +20,000 | 3.43% | 72,672,055 |
| 2024-07-18 | 2024-07-16 | 0.570 | 125,276,647 | +10,000 | 3.43% | 71,407,689 |
| 2024-07-16 | 2024-07-12 | 0.580 | 125,266,647 | +10,000 | 3.43% | 72,654,655 |
| 2024-07-12 | 2024-07-10 | 0.570 | 125,256,647 | -140,000 | 3.43% | 71,396,289 |
| 2024-07-10 | 2024-07-08 | 0.530 | 125,396,647 | +150,000 | 3.43% | 66,460,223 |
| 2024-07-09 | 2024-07-05 | 0.530 | 125,246,647 | +40,000 | 3.43% | 66,380,723 |
| 2024-07-05 | 2024-07-03 | 0.570 | 125,206,647 | +380,000 | 3.42% | 71,367,789 |
| 2024-07-04 | 2024-07-02 | 0.600 | 124,826,647 | +40,000 | 3.41% | 74,895,988 |
| 2024-07-03 | 2024-06-28 | 0.570 | 124,786,647 | +40,000 | 3.41% | 71,128,389 |
| 2024-07-02 | 2024-06-27 | 0.580 | 124,746,647 | -240,000 | 3.41% | 72,353,055 |
| 2024-06-28 | 2024-06-26 | 0.600 | 124,986,647 | -150,000 | 3.42% | 74,991,988 |
| 2024-06-27 | 2024-06-25 | 0.580 | 125,136,647 | +40,000 | 3.42% | 72,579,255 |
| 2024-06-26 | 2024-06-24 | 0.610 | 125,096,647 | -910,000 | 3.42% | 76,308,955 |
| 2024-06-25 | 2024-06-21 | 0.550 | 126,006,647 | +250,000 | 3.45% | 69,303,656 |
| 2024-06-21 | 2024-06-19 | 0.510 | 125,756,647 | -170,000 | 3.44% | 64,135,890 |
| 2024-06-20 | 2024-06-18 | 0.510 | 125,926,647 | +230,000 | 3.44% | 64,222,590 |
| 2024-06-13 | 2024-06-11 | 0.510 | 125,696,647 | +170,000 | 3.44% | 64,105,290 |
| 2024-06-12 | 2024-06-07 | 0.510 | 125,526,647 | +460,000 | 3.43% | 64,018,590 |
| 2024-06-11 | 2024-06-06 | 0.510 | 125,066,647 | +1,460,000 | 3.42% | 63,783,990 |
| 2024-06-07 | 2024-06-05 | 0.520 | 123,606,647 | +530,000 | 3.38% | 64,275,456 |
| 2024-06-06 | 2024-06-04 | 0.520 | 123,076,647 | +390,000 | 3.37% | 63,999,856 |
| 2024-06-05 | 2024-06-03 | 0.520 | 122,686,647 | +680,000 | 3.36% | 63,797,056 |
| 2024-06-04 | 2024-05-31 | 0.530 | 122,006,647 | +150,000 | 3.34% | 64,663,523 |
| 2024-06-03 | 2024-05-30 | 0.530 | 121,856,647 | +380,000 | 3.33% | 64,584,023 |
| 2024-05-29 | 2024-05-27 | 0.580 | 121,476,647 | +10,000 | 3.32% | 70,456,455 |
| 2024-05-28 | 2024-05-24 | 0.530 | 121,466,647 | +60,000 | 3.32% | 64,377,323 |
| 2024-05-27 | 2024-05-23 | 0.550 | 121,406,647 | +140,000 | 3.32% | 66,773,656 |
| 2024-05-24 | 2024-05-22 | 0.580 | 121,266,647 | +270,000 | 3.32% | 70,334,655 |
| 2024-05-23 | 2024-05-21 | 0.560 | 120,996,647 | +360,000 | 3.31% | 67,758,122 |
| 2024-05-22 | 2024-05-20 | 0.580 | 120,636,647 | -100,000 | 3.30% | 69,969,255 |
| 2024-05-20 | 2024-05-16 | 0.590 | 120,736,647 | +1,000,000 | 3.30% | 71,234,622 |
| 2024-05-17 | 2024-05-14 | 0.580 | 119,736,647 | +300,000 | 3.27% | 69,447,255 |
| 2024-05-14 | 2024-05-10 | 0.610 | 119,436,647 | +590,000 | 3.27% | 72,856,355 |
| 2024-05-10 | 2024-05-08 | 0.600 | 118,846,647 | +30,000 | 3.25% | 71,307,988 |
| 2024-05-09 | 2024-05-07 | 0.600 | 118,816,647 | -50,000 | 3.25% | 71,289,988 |
| 2024-05-08 | 2024-05-06 | 0.580 | 118,866,647 | +1,710,000 | 3.25% | 68,942,655 |
| 2024-05-07 | 2024-05-03 | 0.610 | 117,156,647 | -500,000 | 3.20% | 71,465,555 |
| 2024-05-03 | 2024-04-30 | 0.570 | 117,656,647 | -400,000 | 3.22% | 67,064,289 |
| 2024-04-30 | 2024-04-26 | 0.560 | 118,056,647 | +470,000 | 3.23% | 66,111,722 |
| 2024-04-29 | 2024-04-25 | 0.550 | 117,586,647 | +50,000 | 3.22% | 64,672,656 |
| 2024-04-23 | 2024-04-19 | 0.540 | 117,536,647 | +260,000 | 3.21% | 63,469,789 |
| 2024-04-18 | 2024-04-16 | 0.560 | 117,276,647 | -130,000 | 3.21% | 65,674,922 |
| 2024-04-17 | 2024-04-15 | 0.560 | 117,406,647 | +190,000 | 3.21% | 65,747,722 |
| 2024-04-16 | 2024-04-12 | 0.630 | 117,216,647 | +140,000 | 3.21% | 73,846,488 |
| 2024-04-15 | 2024-04-11 | 0.680 | 117,076,647 | +70,000 | 3.20% | 79,612,120 |
| 2024-04-12 | 2024-04-10 | 0.600 | 117,006,647 | +230,000 | 3.20% | 70,203,988 |
| 2024-04-10 | 2024-04-08 | 0.560 | 116,776,647 | +740,000 | 3.19% | 65,394,922 |
| 2024-04-09 | 2024-04-05 | 0.530 | 116,036,647 | +440,000 | 3.17% | 61,499,423 |
| 2024-04-08 | 2024-04-03 | 0.560 | 115,596,647 | +200,000 | 3.16% | 64,734,122 |
| 2024-04-03 | 2024-03-28 | 0.580 | 115,396,647 | +620,000 | 3.16% | 66,930,055 |
| 2024-04-02 | 2024-03-27 | 0.560 | 114,776,647 | +160,000 | 3.14% | 64,274,922 |
| 2024-03-28 | 2024-03-26 | 0.590 | 114,616,647 | +120,000 | 3.13% | 67,623,822 |
| 2024-03-26 | 2024-03-22 | 0.570 | 114,496,647 | +260,000 | 3.13% | 65,263,089 |
| 2024-03-25 | 2024-03-21 | 0.530 | 114,236,647 | +310,000 | 3.12% | 60,545,423 |
| 2024-03-22 | 2024-03-20 | 0.580 | 113,926,647 | +10,000 | 3.12% | 66,077,455 |
| 2024-03-12 | 2024-03-08 | 0.560 | 113,916,647 | +350,000 | 3.12% | 63,793,322 |
| 2024-03-11 | 2024-03-07 | 0.530 | 113,566,647 | +50,000 | 3.11% | 60,190,323 |
| 2024-02-27 | 2024-02-23 | 0.610 | 113,516,647 | -70,000 | 3.10% | 69,245,155 |
| 2024-02-26 | 2024-02-22 | 0.580 | 113,586,647 | +430,000 | 3.11% | 65,880,255 |
| 2024-02-23 | 2024-02-21 | 0.570 | 113,156,647 | +110,000 | 3.09% | 64,499,289 |
| 2024-02-22 | 2024-02-20 | 0.570 | 113,046,647 | +220,000 | 3.09% | 64,436,589 |
| 2024-02-20 | 2024-02-16 | 0.620 | 112,826,647 | +570,000 | 3.09% | 69,952,521 |
| 2024-01-29 | 2024-01-25 | 0.620 | 112,256,647 | +10,000 | 3.07% | 69,599,121 |
| 2024-01-26 | 2024-01-24 | 0.650 | 112,246,647 | +40,000 | 3.07% | 72,960,321 |
| 2024-01-25 | 2024-01-23 | 0.630 | 112,206,647 | +330,000 | 3.07% | 70,690,188 |
| 2024-01-24 | 2024-01-22 | 0.570 | 111,876,647 | +90,000 | 3.06% | 63,769,689 |
| 2024-01-23 | 2024-01-19 | 0.610 | 111,786,647 | +20,000 | 3.06% | 68,189,855 |
| 2024-01-19 | 2024-01-17 | 0.620 | 111,766,647 | +60,000 | 3.06% | 69,295,321 |
| 2024-01-17 | 2024-01-15 | 0.660 | 111,706,647 | +130,000 | 3.06% | 73,726,387 |
| 2023-12-29 | 2023-12-27 | 0.630 | 111,576,647 | +170,000 | 3.05% | 70,293,288 |
| 2023-12-28 | 2023-12-22 | 0.650 | 111,406,647 | +20,000 | 3.05% | 72,414,321 |
| 2023-12-22 | 2023-12-20 | 0.650 | 111,386,647 | +10,000 | 3.05% | 72,401,321 |
| 2023-12-20 | 2023-12-18 | 0.650 | 111,376,647 | +30,000 | 3.05% | 72,394,821 |
| 2023-12-19 | 2023-12-15 | 0.650 | 111,346,647 | +20,000 | 3.05% | 72,375,321 |
| 2023-12-14 | 2023-12-12 | 0.680 | 111,326,647 | +20,000 | 3.04% | 75,702,120 |
| 2023-12-13 | 2023-12-11 | 0.640 | 111,306,647 | +10,000 | 3.04% | 71,236,254 |
| 2023-12-11 | 2023-12-07 | 0.660 | 111,296,647 | +40,000 | 3.04% | 73,455,787 |
| 2023-12-08 | 2023-12-06 | 0.670 | 111,256,647 | +10,000 | 3.04% | 74,541,953 |
| 2023-12-07 | 2023-12-05 | 0.680 | 111,246,647 | +130,000 | 3.04% | 75,647,720 |
| 2023-12-05 | 2023-12-01 | 0.760 | 111,116,647 | +40,000 | 3.04% | 84,448,652 |
| 2023-12-04 | 2023-11-30 | 0.760 | 111,076,647 | +90,000 | 3.04% | 84,418,252 |
| 2023-12-01 | 2023-11-29 | 0.750 | 110,986,647 | +20,000 | 3.04% | 83,239,985 |
| 2023-11-29 | 2023-11-27 | 0.780 | 110,966,647 | +10,000 | 3.03% | 86,553,985 |
| 2023-11-28 | 2023-11-24 | 0.760 | 110,956,647 | +10,000 | 3.03% | 84,327,052 |
| 2023-11-23 | 2023-11-21 | 0.670 | 110,946,647 | +10,000 | 3.03% | 74,334,253 |
| 2023-11-22 | 2023-11-20 | 0.680 | 110,936,647 | +10,000 | 3.03% | 75,436,920 |
| 2023-11-21 | 2023-11-17 | 0.680 | 110,926,647 | +50,000 | 3.03% | 75,430,120 |
| 2023-11-17 | 2023-11-15 | 0.720 | 110,876,647 | +50,000 | 3.03% | 79,831,186 |
| 2023-11-16 | 2023-11-14 | 0.670 | 110,826,647 | +10,000 | 3.03% | 74,253,853 |
| 2023-11-15 | 2023-11-13 | 0.710 | 110,816,647 | +10,000 | 3.03% | 78,679,819 |
| 2023-11-08 | 2023-11-06 | 0.730 | 110,806,647 | +20,000 | 3.03% | 80,888,852 |
| 2023-11-07 | 2023-11-03 | 0.690 | 110,786,647 | +10,000 | 3.03% | 76,442,786 |
| 2023-11-02 | 2023-10-31 | 0.720 | 110,776,647 | +10,000 | 3.03% | 79,759,186 |
| 2023-11-01 | 2023-10-30 | 0.740 | 110,766,647 | +10,000 | 3.03% | 81,967,319 |
| 2023-10-31 | 2023-10-27 | 0.740 | 110,756,647 | +30,000 | 3.03% | 81,959,919 |
| 2023-10-30 | 2023-10-26 | 0.700 | 110,726,647 | +30,000 | 3.03% | 77,508,653 |
| 2023-10-27 | 2023-10-25 | 0.700 | 110,696,647 | -10,000 | 3.03% | 77,487,653 |
| 2023-10-25 | 2023-10-20 | 0.700 | 110,706,647 | +1,420,000 | 3.03% | 77,494,653 |
| 2023-10-24 | 2023-10-19 | 0.680 | 109,286,647 | +40,000 | 2.99% | 74,314,920 |
| 2023-10-10 | 2023-10-06 | 0.760 | 109,246,647 | +80,000 | 2.99% | 83,027,452 |
| 2023-10-09 | 2023-10-05 | 0.790 | 109,166,647 | +90,000 | 2.99% | 86,241,651 |
| 2023-10-06 | 2023-10-04 | 0.780 | 109,076,647 | +50,000 | 2.98% | 85,079,785 |
| 2023-10-04 | 2023-09-29 | 0.860 | 109,026,647 | +50,000 | 2.98% | 93,762,916 |
| 2023-09-28 | 2023-09-26 | 0.990 | 108,976,647 | +840,000 | 2.98% | 107,886,881 |
| 2023-09-27 | 2023-09-25 | 0.870 | 108,136,647 | +1,180,000 | 2.96% | 94,078,883 |
| 2023-09-26 | 2023-09-22 | 0.860 | 106,956,647 | +2,100,000 | 2.93% | 91,982,716 |
| 2023-09-22 | 2023-09-20 | 0.820 | 104,856,647 | +80,000 | 2.87% | 85,982,451 |
| 2023-09-21 | 2023-09-19 | 0.820 | 104,776,647 | +300,000 | 2.87% | 85,916,851 |
| 2023-09-12 | 2023-09-07 | 0.830 | 104,476,647 | +10,000 | 2.86% | 86,715,617 |
| 2023-09-11 | 2023-09-06 | 0.860 | 104,466,647 | +10,000 | 2.86% | 89,841,316 |
| 2023-09-05 | 2023-08-31 | 0.820 | 104,456,647 | +30,000 | 2.86% | 85,654,451 |
| 2023-09-04 | 2023-08-30 | 0.810 | 104,426,647 | +40,000 | 2.86% | 84,585,584 |
| 2023-08-31 | 2023-08-29 | 0.820 | 104,386,647 | +50,000 | 2.85% | 85,597,051 |
| 2023-08-30 | 2023-08-28 | 0.830 | 104,336,647 | +100,000 | 2.85% | 86,599,417 |
| 2023-08-29 | 2023-08-25 | 0.870 | 104,236,647 | +400,000 | 2.85% | 90,685,883 |
| 2023-08-28 | 2023-08-24 | 0.850 | 103,836,647 | +40,000 | 2.84% | 88,261,150 |
| 2023-08-25 | 2023-08-23 | 0.850 | 103,796,647 | +80,000 | 2.84% | 88,227,150 |
| 2023-08-24 | 2023-08-22 | 0.890 | 103,716,647 | -120,000 | 2.84% | 92,307,816 |
| 2023-08-07 | 2023-08-03 | 0.980 | 103,836,647 | +20,000 | 2.84% | 101,759,914 |
| 2023-07-24 | 2023-07-20 | 1.060 | 103,816,647 | +700,000 | 2.84% | 110,045,646 |
| 2023-07-21 | 2023-07-19 | 1.080 | 103,116,647 | +20,000 | 2.82% | 111,365,979 |
| 2023-07-19 | 2023-07-14 | 1.120 | 103,096,647 | +40,000 | 2.82% | 115,468,245 |
| 2023-07-14 | 2023-07-12 | 1.100 | 103,056,647 | +70,000 | 2.82% | 113,362,312 |
| 2023-07-12 | 2023-07-10 | 1.160 | 102,986,647 | +50,000 | 2.82% | 119,464,511 |
| 2023-07-11 | 2023-07-07 | 1.130 | 102,936,647 | +30,000 | 2.82% | 116,318,411 |
| 2023-07-10 | 2023-07-06 | 1.150 | 102,906,647 | +10,000 | 2.81% | 118,342,644 |
| 2023-07-07 | 2023-07-05 | 1.150 | 102,896,647 | -30,000,000 | 2.81% | 118,331,144 |
| 2023-07-06 | 2023-07-04 | 1.140 | 132,896,647 | +550,000 | 3.63% | 151,502,178 |
| 2023-07-05 | 2023-07-03 | 1.150 | 132,346,647 | +30,000 | 3.62% | 152,198,644 |
| 2023-07-04 | 2023-06-30 | 1.150 | 132,316,647 | +60,000 | 3.62% | 152,164,144 |
| 2023-07-03 | 2023-06-29 | 1.150 | 132,256,647 | +50,000 | 3.62% | 152,095,144 |
| 2023-06-30 | 2023-06-28 | 1.140 | 132,206,647 | +20,000 | 3.62% | 150,715,578 |
| 2023-06-29 | 2023-06-27 | 1.160 | 132,186,647 | +40,000 | 3.62% | 153,336,511 |
| 2023-06-28 | 2023-06-26 | 1.140 | 132,146,647 | +50,000 | 3.61% | 150,647,178 |
| 2023-06-27 | 2023-06-23 | 1.120 | 132,096,647 | +370,000 | 3.61% | 147,948,245 |
| 2023-06-26 | 2023-06-21 | 1.160 | 131,726,647 | +90,000 | 3.60% | 152,802,911 |
| 2023-06-23 | 2023-06-20 | 1.160 | 131,636,647 | +60,000 | 3.60% | 152,698,511 |
| 2023-06-21 | 2023-06-19 | 1.150 | 131,576,647 | +110,000 | 3.60% | 151,313,144 |
| 2023-06-20 | 2023-06-16 | 1.170 | 131,466,647 | +470,000 | 3.60% | 153,815,977 |
| 2023-06-19 | 2023-06-15 | 1.150 | 130,996,647 | +70,000 | 3.58% | 150,646,144 |
| 2023-06-16 | 2023-06-14 | 1.100 | 130,926,647 | +320,000 | 3.58% | 144,019,312 |
| 2023-06-15 | 2023-06-13 | 1.090 | 130,606,647 | +370,000 | 3.57% | 142,361,245 |
| 2023-06-14 | 2023-06-12 | 1.100 | 130,236,647 | +210,000 | 3.56% | 143,260,312 |
| 2023-06-13 | 2023-06-09 | 1.170 | 130,026,647 | +130,000 | 3.56% | 152,131,177 |
| 2023-06-12 | 2023-06-08 | 1.180 | 129,896,647 | +80,000 | 3.55% | 153,278,043 |
| 2023-06-09 | 2023-06-07 | 1.180 | 129,816,647 | +270,000 | 3.55% | 153,183,643 |
| 2023-06-08 | 2023-06-06 | 1.160 | 129,546,647 | +190,000 | 3.54% | 150,274,111 |
| 2023-06-07 | 2023-06-05 | 1.210 | 129,356,647 | +260,000 | 3.54% | 156,521,543 |
| 2023-06-06 | 2023-06-02 | 1.220 | 129,096,647 | +720,000 | 3.53% | 157,497,909 |
| 2023-06-05 | 2023-06-01 | 1.180 | 128,376,647 | +130,000 | 3.51% | 151,484,443 |
| 2023-06-02 | 2023-05-31 | 1.160 | 128,246,647 | +50,000 | 3.51% | 148,766,111 |
| 2023-06-01 | 2023-05-30 | 1.190 | 128,196,647 | +80,000 | 3.51% | 152,554,010 |
| 2023-05-31 | 2023-05-29 | 1.170 | 128,116,647 | +70,000 | 3.50% | 149,896,477 |
| 2023-05-30 | 2023-05-25 | 1.170 | 128,046,647 | +70,000 | 3.50% | 149,814,577 |
| 2023-05-29 | 2023-05-24 | 1.180 | 127,976,647 | +80,000 | 3.50% | 151,012,443 |
| 2023-05-25 | 2023-05-23 | 1.200 | 127,896,647 | +70,000 | 3.50% | 153,475,976 |
| 2023-05-23 | 2023-05-19 | 1.190 | 127,826,647 | +50,000 | 3.50% | 152,113,710 |
| 2023-05-22 | 2023-05-18 | 1.230 | 127,776,647 | -380,000 | 3.49% | 157,165,276 |
| 2023-05-19 | 2023-05-17 | 1.170 | 128,156,647 | +100,000 | 3.50% | 149,943,277 |
| 2023-05-18 | 2023-05-16 | 1.170 | 128,056,647 | +30,000 | 3.50% | 149,826,277 |
| 2023-05-16 | 2023-05-12 | 1.140 | 128,026,647 | -430,000 | 3.50% | 145,950,378 |
| 2023-05-15 | 2023-05-11 | 1.150 | 128,456,647 | -400,000 | 3.51% | 147,725,144 |
| 2023-05-11 | 2023-05-09 | 1.040 | 128,856,647 | -690,000 | 3.52% | 134,010,913 |
| 2023-05-10 | 2023-05-08 | 1.040 | 129,546,647 | +20,000 | 3.54% | 134,728,513 |
| 2023-05-09 | 2023-05-05 | 1.000 | 129,526,647 | +60,000 | 3.54% | 129,526,647 |
| 2023-05-08 | 2023-05-04 | 1.020 | 129,466,647 | +10,000 | 3.54% | 132,055,980 |
| 2023-05-05 | 2023-05-03 | 1.000 | 129,456,647 | +20,000 | 3.54% | 129,456,647 |
| 2023-05-03 | 2023-04-28 | 0.990 | 129,436,647 | +40,000 | 3.54% | 128,142,281 |
| 2023-04-28 | 2023-04-26 | 1.030 | 129,396,647 | +440,000 | 3.54% | 133,278,546 |
| 2023-04-26 | 2023-04-24 | 1.030 | 128,956,647 | +120,000 | 3.53% | 132,825,346 |
| 2023-04-25 | 2023-04-21 | 1.020 | 128,836,647 | +100,000 | 3.52% | 131,413,380 |
| 2023-04-17 | 2023-04-13 | 1.140 | 128,736,647 | +60,000 | 3.52% | 146,759,778 |
| 2023-04-04 | 2023-03-31 | 1.100 | 128,676,647 | +340,000 | 3.52% | 141,544,312 |
| 2023-03-30 | 2023-03-28 | 1.080 | 128,336,647 | +20,000 | 3.51% | 138,603,579 |
| 2023-03-28 | 2023-03-24 | 1.110 | 128,316,647 | +40,000 | 3.51% | 142,431,478 |
| 2023-03-27 | 2023-03-23 | 1.180 | 128,276,647 | -30,000 | 3.51% | 151,366,443 |
| 2023-03-24 | 2023-03-22 | 1.150 | 128,306,647 | -470,000 | 3.51% | 147,552,644 |
| 2023-03-23 | 2023-03-21 | 1.150 | 128,776,647 | -60,000 | 3.52% | 148,093,144 |
| 2023-03-20 | 2023-03-16 | 1.050 | 128,836,647 | +40,000 | 3.52% | 135,278,479 |
| 2023-03-17 | 2023-03-15 | 1.070 | 128,796,647 | +180,000 | 3.52% | 137,812,412 |
| 2023-03-14 | 2023-03-10 | 1.060 | 128,616,647 | +20,000 | 3.52% | 136,333,646 |
| 2023-03-09 | 2023-03-07 | 1.140 | 128,596,647 | +10,000 | 3.52% | 146,600,178 |
| 2023-03-06 | 2023-03-02 | 1.190 | 128,586,647 | -10,000 | 3.52% | 153,018,110 |
| 2023-03-03 | 2023-03-01 | 1.200 | 128,596,647 | +10,000 | 3.52% | 154,315,976 |
| 2023-03-01 | 2023-02-27 | 1.130 | 128,586,647 | +30,000 | 3.52% | 145,302,911 |
| 2023-02-28 | 2023-02-24 | 1.120 | 128,556,647 | +50,000 | 3.52% | 143,983,445 |
| 2023-02-27 | 2023-02-23 | 1.170 | 128,506,647 | +100,000 | 3.51% | 150,352,777 |
| 2023-02-24 | 2023-02-22 | 1.190 | 128,406,647 | +50,000 | 3.51% | 152,803,910 |
| 2023-02-23 | 2023-02-21 | 1.280 | 128,356,647 | -140,000 | 3.51% | 164,296,508 |
| 2023-02-22 | 2023-02-20 | 1.230 | 128,496,647 | -450,000 | 3.51% | 158,050,876 |
| 2023-02-20 | 2023-02-16 | 1.120 | 128,946,647 | -20,000 | 3.53% | 144,420,245 |
| 2023-02-16 | 2023-02-14 | 1.060 | 128,966,647 | +330,000 | 3.53% | 136,704,646 |
| 2023-02-14 | 2023-02-10 | 1.150 | 128,636,647 | +170,000 | 3.52% | 147,932,144 |
| 2023-02-13 | 2023-02-09 | 1.160 | 128,466,647 | +40,000 | 3.51% | 149,021,311 |
| 2023-02-10 | 2023-02-08 | 1.190 | 128,426,647 | +10,000 | 3.51% | 152,827,710 |
| 2023-02-08 | 2023-02-06 | 1.140 | 128,416,647 | +60,000 | 3.51% | 146,394,978 |
| 2023-02-07 | 2023-02-03 | 1.150 | 128,356,647 | +80,000 | 3.51% | 147,610,144 |
| 2023-02-03 | 2023-02-01 | 1.240 | 128,276,647 | +50,000 | 3.51% | 159,063,042 |
| 2023-02-02 | 2023-01-31 | 1.210 | 128,226,647 | +280,000 | 3.51% | 155,154,243 |
| 2023-02-01 | 2023-01-30 | 1.290 | 127,946,647 | -20,000 | 3.50% | 165,051,175 |
| 2023-01-30 | 2023-01-26 | 1.590 | 127,966,647 | -6,360,000 | 3.50% | 203,466,969 |
| 2023-01-27 | 2023-01-20 | 1.440 | 134,326,647 | -2,360,000 | 3.67% | 193,430,372 |
| 2023-01-26 | 2023-01-19 | 1.370 | 136,686,647 | -230,000 | 3.74% | 187,260,706 |
| 2023-01-20 | 2023-01-18 | 1.300 | 136,916,647 | -580,000 | 3.74% | 177,991,641 |
| 2023-01-19 | 2023-01-17 | 1.290 | 137,496,647 | -1,380,000 | 3.76% | 177,370,675 |
| 2023-01-18 | 2023-01-16 | 1.270 | 138,876,647 | -190,000 | 3.80% | 176,373,342 |
| 2023-01-17 | 2023-01-13 | 1.190 | 139,066,647 | -210,000 | 3.80% | 165,489,310 |
| 2023-01-16 | 2023-01-12 | 1.120 | 139,276,647 | +10,000 | 3.81% | 155,989,845 |
| 2023-01-13 | 2023-01-11 | 1.100 | 139,266,647 | +90,000 | 3.81% | 153,193,312 |
| 2023-01-12 | 2023-01-10 | 1.110 | 139,176,647 | -90,000 | 3.81% | 154,486,078 |
| 2023-01-11 | 2023-01-09 | 1.150 | 139,266,647 | -20,000 | 3.81% | 160,156,644 |
| 2023-01-10 | 2023-01-06 | 1.130 | 139,286,647 | -40,000 | 3.81% | 157,393,911 |
| 2023-01-09 | 2023-01-05 | 1.100 | 139,326,647 | -110,000 | 3.81% | 153,259,312 |
| 2023-01-05 | 2023-01-03 | 1.130 | 139,436,647 | -510,000 | 3.81% | 157,563,411 |
| 2023-01-04 | 2022-12-30 | 1.100 | 139,946,647 | +130,000 | 3.83% | 153,941,312 |
| 2023-01-03 | 2022-12-29 | 1.070 | 139,816,647 | +1,050,000 | 3.82% | 149,603,812 |
| 2022-12-30 | 2022-12-28 | 1.140 | 138,766,647 | -610,000 | 3.80% | 158,193,978 |
| 2022-12-29 | 2022-12-23 | 1.010 | 139,376,647 | +300,000 | 3.81% | 140,770,413 |
| 2022-12-28 | 2022-12-22 | 0.980 | 139,076,647 | +590,000 | 3.80% | 136,295,114 |
| 2022-12-23 | 2022-12-21 | 0.910 | 138,486,647 | +110,000 | 3.79% | 126,022,849 |
| 2022-12-22 | 2022-12-20 | 0.900 | 138,376,647 | +20,000 | 3.78% | 124,538,982 |
| 2022-12-21 | 2022-12-19 | 0.950 | 138,356,647 | +50,000 | 3.78% | 131,438,815 |
| 2022-12-20 | 2022-12-16 | 0.990 | 138,306,647 | +2,970,000 | 3.78% | 136,923,581 |
| 2022-12-19 | 2022-12-15 | 0.980 | 135,336,647 | +30,000 | 3.70% | 132,629,914 |
| 2022-12-16 | 2022-12-14 | 1.020 | 135,306,647 | +120,000 | 3.70% | 138,012,780 |
| 2022-12-15 | 2022-12-13 | 0.950 | 135,186,647 | -180,000 | 3.70% | 128,427,315 |
| 2022-12-14 | 2022-12-12 | 0.960 | 135,366,647 | +30,000 | 3.70% | 129,951,981 |
| 2022-12-13 | 2022-12-09 | 0.970 | 135,336,647 | -20,000 | 3.70% | 131,276,548 |
| 2022-12-12 | 2022-12-08 | 0.900 | 135,356,647 | -110,000 | 3.70% | 121,820,982 |
| 2022-12-09 | 2022-12-07 | 0.900 | 135,466,647 | +180,000 | 3.70% | 121,919,982 |
| 2022-12-08 | 2022-12-06 | 0.870 | 135,286,647 | +810,000 | 3.70% | 117,699,383 |
| 2022-12-07 | 2022-12-05 | 0.900 | 134,476,647 | +70,000 | 3.68% | 121,028,982 |
| 2022-12-06 | 2022-12-02 | 0.880 | 134,406,647 | +13,980,000 | 3.68% | 118,277,849 |
| 2022-12-02 | 2022-11-30 | 0.900 | 120,426,647 | +10,000 | 3.29% | 108,383,982 |
| 2022-12-01 | 2022-11-29 | 0.900 | 120,416,647 | +80,000 | 3.29% | 108,374,982 |
| 2022-11-29 | 2022-11-25 | 0.860 | 120,336,647 | -150,000 | 3.29% | 103,489,516 |
| 2022-11-28 | 2022-11-24 | 0.880 | 120,486,647 | +40,000 | 3.30% | 106,028,249 |
| 2022-11-25 | 2022-11-23 | 0.880 | 120,446,647 | +220,000 | 3.29% | 105,993,049 |
| 2022-11-24 | 2022-11-22 | 0.880 | 120,226,647 | +80,000 | 3.29% | 105,799,449 |
| 2022-11-23 | 2022-11-21 | 0.900 | 120,146,647 | +180,000 | 3.29% | 108,131,982 |
| 2022-11-22 | 2022-11-18 | 0.900 | 119,966,647 | +120,000 | 3.28% | 107,969,982 |
| 2022-11-17 | 2022-11-15 | 0.950 | 119,846,647 | +180,000 | 3.28% | 113,854,315 |
| 2022-11-16 | 2022-11-14 | 0.940 | 119,666,647 | +200,000 | 3.27% | 112,486,648 |
| 2022-11-15 | 2022-11-11 | 0.930 | 119,466,647 | -310,000 | 3.27% | 111,103,982 |
| 2022-11-11 | 2022-11-09 | 0.900 | 119,776,647 | +190,000 | 3.28% | 107,798,982 |
| 2022-11-10 | 2022-11-08 | 0.920 | 119,586,647 | +90,000 | 3.27% | 110,019,715 |
| 2022-11-09 | 2022-11-07 | 0.940 | 119,496,647 | +20,000 | 3.27% | 112,326,848 |
| 2022-11-08 | 2022-11-04 | 0.920 | 119,476,647 | +130,000 | 3.27% | 109,918,515 |
| 2022-11-07 | 2022-11-03 | 0.900 | 119,346,647 | +30,000 | 3.26% | 107,411,982 |
| 2022-11-04 | 2022-11-02 | 0.920 | 119,316,647 | +10,000 | 3.26% | 109,771,315 |
| 2022-11-03 | 2022-11-01 | 0.900 | 119,306,647 | +120,000 | 3.26% | 107,375,982 |
| 2022-11-02 | 2022-10-31 | 0.900 | 119,186,647 | +180,000 | 3.26% | 107,267,982 |
| 2022-11-01 | 2022-10-28 | 0.910 | 119,006,647 | +330,000 | 3.25% | 108,296,049 |
| 2022-10-31 | 2022-10-27 | 0.920 | 118,676,647 | +30,000 | 3.25% | 109,182,515 |
| 2022-10-28 | 2022-10-26 | 0.940 | 118,646,647 | +20,000 | 3.24% | 111,527,848 |
| 2022-10-26 | 2022-10-24 | 0.920 | 118,626,647 | +280,000 | 3.24% | 109,136,515 |
| 2022-10-25 | 2022-10-21 | 0.980 | 118,346,647 | +120,000 | 3.24% | 115,979,714 |
| 2022-10-24 | 2022-10-20 | 0.990 | 118,226,647 | +150,000 | 3.23% | 117,044,381 |
| 2022-10-20 | 2022-10-18 | 1.000 | 118,076,647 | +60,000 | 3.23% | 118,076,647 |
| 2022-10-19 | 2022-10-17 | 1.000 | 118,016,647 | +10,000 | 3.23% | 118,016,647 |
| 2022-10-18 | 2022-10-14 | 0.990 | 118,006,647 | +110,000 | 3.23% | 116,826,581 |
| 2022-10-17 | 2022-10-13 | 0.970 | 117,896,647 | +420,000 | 3.22% | 114,359,748 |
| 2022-10-14 | 2022-10-12 | 1.010 | 117,476,647 | +200,000 | 3.21% | 118,651,413 |
| 2022-10-13 | 2022-10-11 | 1.020 | 117,276,647 | +400,000 | 3.21% | 119,622,180 |
| 2022-10-12 | 2022-10-10 | 1.050 | 116,876,647 | +140,000 | 3.20% | 122,720,479 |
| 2022-10-11 | 2022-10-07 | 1.050 | 116,736,647 | +330,000 | 3.19% | 122,573,479 |
| 2022-10-10 | 2022-10-06 | 1.040 | 116,406,647 | +240,000 | 3.18% | 121,062,913 |
| 2022-10-07 | 2022-10-05 | 1.050 | 116,166,647 | +180,000 | 3.18% | 121,974,979 |
| 2022-10-06 | 2022-10-03 | 1.050 | 115,986,647 | +80,000 | 3.17% | 121,785,979 |
| 2022-10-05 | 2022-09-30 | 1.040 | 115,906,647 | +150,000 | 3.17% | 120,542,913 |
| 2022-10-03 | 2022-09-29 | 1.040 | 115,756,647 | +60,000 | 3.17% | 120,386,913 |
| 2022-09-30 | 2022-09-28 | 1.050 | 115,696,647 | +10,000 | 3.16% | 121,481,479 |
| 2022-09-29 | 2022-09-27 | 1.080 | 115,686,647 | +3,690,000 | 3.16% | 124,941,579 |
| 2022-09-28 | 2022-09-26 | 1.070 | 111,996,647 | +1,130,000 | 3.06% | 119,836,412 |
| 2022-09-27 | 2022-09-23 | 1.100 | 110,866,647 | +280,000 | 3.03% | 121,953,312 |
| 2022-09-26 | 2022-09-22 | 1.080 | 110,586,647 | +260,000 | 3.02% | 119,433,579 |
| 2022-09-23 | 2022-09-21 | 1.090 | 110,326,647 | +50,000 | 3.02% | 120,256,045 |
| 2022-09-22 | 2022-09-20 | 1.080 | 110,276,647 | +100,000 | 3.02% | 119,098,779 |
| 2022-09-21 | 2022-09-19 | 1.100 | 110,176,647 | +50,000 | 3.01% | 121,194,312 |
| 2022-09-20 | 2022-09-16 | 1.110 | 110,126,647 | +30,000 | 3.01% | 122,240,578 |
| 2022-09-19 | 2022-09-15 | 1.150 | 110,096,647 | +60,000 | 3.01% | 126,611,144 |
| 2022-09-16 | 2022-09-14 | 1.110 | 110,036,647 | +380,000 | 3.01% | 122,140,678 |
| 2022-09-15 | 2022-09-13 | 1.140 | 109,656,647 | +280,000 | 3.00% | 125,008,578 |
| 2022-09-14 | 2022-09-09 | 1.120 | 109,376,647 | +270,000 | 2.99% | 122,501,845 |
| 2022-09-13 | 2022-09-08 | 1.100 | 109,106,647 | +180,000 | 2.98% | 120,017,312 |
| 2022-09-09 | 2022-09-07 | 1.060 | 108,926,647 | -890,000 | 2.98% | 115,462,246 |
| 2022-09-08 | 2022-09-06 | 1.060 | 109,816,647 | +270,000 | 3.00% | 116,405,646 |
| 2022-09-07 | 2022-09-05 | 1.040 | 109,546,647 | +90,000 | 3.00% | 113,928,513 |
| 2022-09-06 | 2022-09-02 | 1.010 | 109,456,647 | +500,000 | 2.99% | 110,551,213 |
| 2022-09-05 | 2022-09-01 | 0.980 | 108,956,647 | +920,000 | 2.98% | 106,777,514 |
| 2022-09-02 | 2022-08-31 | 0.910 | 108,036,647 | +3,180,000 | 2.95% | 98,313,349 |
| 2022-09-01 | 2022-08-30 | 0.910 | 104,856,647 | +300,000 | 2.87% | 95,419,549 |
| 2022-08-31 | 2022-08-29 | 1.020 | 104,556,647 | +170,000 | 2.86% | 106,647,780 |
| 2022-08-30 | 2022-08-26 | 1.050 | 104,386,647 | +190,000 | 2.85% | 109,605,979 |
| 2022-08-26 | 2022-08-24 | 1.040 | 104,196,647 | +660,000 | 2.85% | 108,364,513 |
| 2022-08-25 | 2022-08-23 | 1.030 | 103,536,647 | +200,000 | 2.83% | 106,642,746 |
| 2022-08-24 | 2022-08-22 | 1.020 | 103,336,647 | +50,000 | 2.83% | 105,403,380 |
| 2022-08-23 | 2022-08-19 | 1.160 | 103,286,647 | +10,000 | 2.82% | 119,812,511 |
| 2022-08-22 | 2022-08-18 | 1.170 | 103,276,647 | +710,000 | 2.82% | 120,833,677 |
| 2022-08-19 | 2022-08-17 | 1.210 | 102,566,647 | +440,000 | 2.81% | 124,105,643 |
| 2022-08-18 | 2022-08-16 | 1.220 | 102,126,647 | +10,000 | 2.79% | 124,594,509 |
| 2022-08-17 | 2022-08-15 | 1.220 | 102,116,647 | +240,000 | 2.79% | 124,582,309 |
| 2022-08-16 | 2022-08-12 | 1.220 | 101,876,647 | +1,340,000 | 2.79% | 124,289,509 |
| 2022-08-15 | 2022-08-11 | 1.230 | 100,536,647 | +40,000 | 2.75% | 123,660,076 |
| 2022-08-12 | 2022-08-10 | 1.230 | 100,496,647 | +110,000 | 2.75% | 123,610,876 |
| 2022-08-11 | 2022-08-09 | 1.240 | 100,386,647 | +10,000 | 2.75% | 124,479,442 |
| 2022-08-10 | 2022-08-08 | 1.230 | 100,376,647 | +40,000 | 2.75% | 123,463,276 |
| 2022-08-09 | 2022-08-05 | 1.260 | 100,336,647 | +60,000 | 2.74% | 126,424,175 |
| 2022-08-08 | 2022-08-04 | 1.260 | 100,276,647 | +10,000 | 2.74% | 126,348,575 |
| 2022-08-05 | 2022-08-03 | 1.280 | 100,266,647 | +30,000 | 2.74% | 128,341,308 |
| 2022-08-04 | 2022-08-02 | 1.270 | 100,236,647 | +40,000 | 2.74% | 127,300,542 |
| 2022-08-03 | 2022-08-01 | 1.250 | 100,196,647 | +90,000 | 2.74% | 125,245,809 |
| 2022-08-02 | 2022-07-29 | 1.260 | 100,106,647 | +40,000 | 2.74% | 126,134,375 |
| 2022-08-01 | 2022-07-28 | 1.260 | 100,066,647 | +20,000 | 2.74% | 126,083,975 |
| 2022-07-29 | 2022-07-27 | 1.270 | 100,046,647 | -10,000 | 2.74% | 127,059,242 |
| 2022-07-27 | 2022-07-25 | 1.260 | 100,056,647 | +20,000 | 2.74% | 126,071,375 |
| 2022-07-25 | 2022-07-21 | 1.270 | 100,036,647 | +10,000 | 2.74% | 127,046,542 |
| 2022-07-22 | 2022-07-20 | 1.270 | 100,026,647 | -569,763,298 | 2.74% | 127,033,842 |
| 2022-07-18 | 2022-07-14 | 1.240 | 669,789,945 | +10,000 | 18.32% | 830,539,532 |
| 2022-07-15 | 2022-07-13 | 1.230 | 669,779,945 | +30,000 | 18.32% | 823,829,332 |
| 2022-07-14 | 2022-07-12 | 1.250 | 669,749,945 | +10,000 | 18.32% | 837,187,431 |
| 2022-07-13 | 2022-07-11 | 1.230 | 669,739,945 | -130,000 | 18.32% | 823,780,132 |
| 2022-07-12 | 2022-07-08 | 1.230 | 669,869,945 | +730,000 | 18.32% | 823,940,032 |
| 2022-07-11 | 2022-07-07 | 1.220 | 669,139,945 | +30,000 | 18.30% | 816,350,733 |
| 2022-07-08 | 2022-07-06 | 1.250 | 669,109,945 | +10,000 | 18.30% | 836,387,431 |
| 2022-07-07 | 2022-07-05 | 1.280 | 669,099,945 | -30,000 | 18.30% | 856,447,930 |
| 2022-07-06 | 2022-07-04 | 1.280 | 669,129,945 | +10,000 | 18.30% | 856,486,330 |
| 2022-07-05 | 2022-06-30 | 1.290 | 669,119,945 | -80,000 | 18.30% | 863,164,729 |
| 2022-07-04 | 2022-06-29 | 1.240 | 669,199,945 | +10,000 | 18.30% | 829,807,932 |
| 2022-06-30 | 2022-06-28 | 1.250 | 669,189,945 | +10,000 | 18.30% | 836,487,431 |
| 2022-06-29 | 2022-06-27 | 1.250 | 669,179,945 | +30,000 | 18.30% | 836,474,931 |
| 2022-06-28 | 2022-06-24 | 1.250 | 669,149,945 | +10,000 | 18.30% | 836,437,431 |
| 2022-06-27 | 2022-06-23 | 1.250 | 669,139,945 | +20,000 | 18.30% | 836,424,931 |
| 2022-06-24 | 2022-06-22 | 1.260 | 669,119,945 | -20,000 | 18.30% | 843,091,131 |
| 2022-06-23 | 2022-06-21 | 1.260 | 669,139,945 | +20,000 | 18.30% | 843,116,331 |
| 2022-06-22 | 2022-06-20 | 1.240 | 669,119,945 | +10,000 | 18.30% | 829,708,732 |
| 2022-06-21 | 2022-06-17 | 1.220 | 669,109,945 | +120,000 | 18.30% | 816,314,133 |
| 2022-06-20 | 2022-06-16 | 1.220 | 668,989,945 | -30,000 | 18.30% | 816,167,733 |
| 2022-06-17 | 2022-06-15 | 1.240 | 669,019,945 | +110,000 | 18.30% | 829,584,732 |
| 2022-06-16 | 2022-06-14 | 1.220 | 668,909,945 | +70,000 | 18.29% | 816,070,133 |
| 2022-06-15 | 2022-06-13 | 1.240 | 668,839,945 | +100,000 | 18.29% | 829,361,532 |
| 2022-06-14 | 2022-06-10 | 1.230 | 668,739,945 | +390,000 | 18.29% | 822,550,132 |
| 2022-06-13 | 2022-06-09 | 1.230 | 668,349,945 | +470,000 | 18.28% | 822,070,432 |
| 2022-06-09 | 2022-06-07 | 1.250 | 667,879,945 | +260,000 | 18.27% | 834,849,931 |
| 2022-06-08 | 2022-06-06 | 1.240 | 667,619,945 | +270,000 | 18.26% | 827,848,732 |
| 2022-06-07 | 2022-06-02 | 1.270 | 667,349,945 | -100,000 | 18.25% | 847,534,430 |
| 2022-06-06 | 2022-06-01 | 1.250 | 667,449,945 | -300,000 | 18.25% | 834,312,431 |
| 2022-06-02 | 2022-05-31 | 1.270 | 667,749,945 | -10,000 | 18.26% | 848,042,430 |
| 2022-05-12 | 2022-05-10 | 1.300 | 667,759,945 | +10,000 | 18.26% | 868,087,928 |
| 2022-05-10 | 2022-05-05 | 1.360 | 667,749,945 | -40,000 | 18.26% | 908,139,925 |
| 2022-05-04 | 2022-04-29 | 1.370 | 667,789,945 | +30,000 | 18.26% | 914,872,225 |
| 2022-05-03 | 2022-04-28 | 1.330 | 667,759,945 | +110,000 | 18.26% | 888,120,727 |
| 2022-04-29 | 2022-04-27 | 1.340 | 667,649,945 | -129,090,000 | 18.26% | 894,650,926 |
| 2022-04-28 | 2022-04-26 | 1.350 | 796,739,945 | +1,010,000 | 21.79% | 1,075,598,926 |
| 2022-04-27 | 2022-04-25 | 1.350 | 795,729,945 | +60,000 | 21.76% | 1,074,235,426 |
| 2022-04-26 | 2022-04-22 | 1.340 | 795,669,945 | +350,000 | 21.76% | 1,066,197,726 |
| 2022-04-25 | 2022-04-21 | 1.340 | 795,319,945 | +580,000 | 21.75% | 1,065,728,726 |
| 2022-04-22 | 2022-04-20 | 1.360 | 794,739,945 | +360,000 | 21.74% | 1,080,846,325 |
| 2022-04-21 | 2022-04-19 | 1.370 | 794,379,945 | +150,000 | 21.73% | 1,088,300,525 |
| 2022-04-20 | 2022-04-14 | 1.450 | 794,229,945 | -10,000 | 21.72% | 1,151,633,420 |
| 2022-04-14 | 2022-04-12 | 1.410 | 794,239,945 | -20,000 | 21.72% | 1,119,878,322 |
| 2022-04-13 | 2022-04-11 | 1.380 | 794,259,945 | -100,000 | 21.72% | 1,096,078,724 |
| 2022-04-12 | 2022-04-08 | 1.410 | 794,359,945 | -150,000 | 21.72% | 1,120,047,522 |
| 2022-04-11 | 2022-04-07 | 1.420 | 794,509,945 | +10,000 | 21.73% | 1,128,204,122 |
| 2022-04-07 | 2022-04-04 | 1.390 | 794,499,945 | -100,000 | 21.73% | 1,104,354,924 |
| 2022-04-06 | 2022-04-01 | 1.370 | 794,599,945 | +130,000 | 21.73% | 1,088,601,925 |
| 2022-04-04 | 2022-03-31 | 1.320 | 794,469,945 | +510,000 | 21.73% | 1,048,700,327 |
| 2022-04-01 | 2022-03-30 | 1.320 | 793,959,945 | +190,000 | 21.71% | 1,048,027,127 |
| 2022-03-25 | 2022-03-23 | 1.440 | 793,769,945 | -4,980,000 | 21.71% | 1,143,028,721 |
| 2022-03-24 | 2022-03-22 | 1.410 | 798,749,945 | -70,000 | 21.84% | 1,126,237,422 |
| 2022-03-22 | 2022-03-18 | 1.390 | 798,819,945 | -120,000 | 21.85% | 1,110,359,724 |
| 2022-03-21 | 2022-03-17 | 1.360 | 798,939,945 | -6,030,000 | 21.85% | 1,086,558,325 |
| 2022-03-18 | 2022-03-16 | 1.280 | 804,969,945 | +330,000 | 22.01% | 1,030,361,530 |
| 2022-03-17 | 2022-03-15 | 1.190 | 804,639,945 | +620,000 | 22.01% | 957,521,535 |
| 2022-03-16 | 2022-03-14 | 1.230 | 804,019,945 | +100,000 | 21.99% | 988,944,532 |
| 2022-03-11 | 2022-03-09 | 1.310 | 803,919,945 | -90,000 | 21.99% | 1,053,135,128 |
| 2022-03-10 | 2022-03-08 | 1.310 | 804,009,945 | +500,000 | 21.99% | 1,053,253,028 |
| 2022-03-08 | 2022-03-04 | 1.360 | 803,509,945 | +690,000 | 21.98% | 1,092,773,525 |
| 2022-03-07 | 2022-03-03 | 1.350 | 802,819,945 | +1,920,000 | 21.96% | 1,083,806,926 |
| 2022-03-04 | 2022-03-02 | 1.350 | 800,899,945 | +1,050,000 | 21.90% | 1,081,214,926 |
| 2022-03-03 | 2022-03-01 | 1.400 | 799,849,945 | +1,770,000 | 21.87% | 1,119,789,923 |
| 2022-03-02 | 2022-02-28 | 1.460 | 798,079,945 | +590,000 | 21.83% | 1,165,196,720 |
| 2022-03-01 | 2022-02-25 | 1.370 | 797,489,945 | -400,000 | 21.81% | 1,092,561,225 |
| 2022-02-28 | 2022-02-24 | 1.350 | 797,889,945 | +30,000 | 21.82% | 1,077,151,426 |
| 2022-02-25 | 2022-02-23 | 1.370 | 797,859,945 | +80,000 | 21.82% | 1,093,068,125 |
| 2022-02-24 | 2022-02-22 | 1.350 | 797,779,945 | +880,000 | 21.82% | 1,077,002,926 |
| 2022-02-22 | 2022-02-18 | 1.400 | 796,899,945 | +10,000 | 21.79% | 1,115,659,923 |
| 2022-02-21 | 2022-02-17 | 1.370 | 796,889,945 | +840,000 | 21.79% | 1,091,739,225 |
| 2022-02-18 | 2022-02-16 | 1.370 | 796,049,945 | +350,000 | 21.77% | 1,090,588,425 |
| 2022-02-17 | 2022-02-15 | 1.350 | 795,699,945 | +230,000 | 21.76% | 1,074,194,926 |
| 2022-02-16 | 2022-02-14 | 1.360 | 795,469,945 | +250,000 | 21.76% | 1,081,839,125 |
| 2022-02-14 | 2022-02-10 | 1.400 | 795,219,945 | -250,000 | 21.75% | 1,113,307,923 |
| 2022-02-10 | 2022-02-08 | 1.400 | 795,469,945 | +30,000 | 21.76% | 1,113,657,923 |
| 2022-02-09 | 2022-02-07 | 1.430 | 795,439,945 | -50,000 | 21.75% | 1,137,479,121 |
| 2022-02-08 | 2022-02-04 | 1.430 | 795,489,945 | +100,000 | 21.76% | 1,137,550,621 |
| 2022-02-07 | 2022-01-31 | 1.430 | 795,389,945 | +1,570,000 | 21.75% | 1,137,407,621 |
| 2022-02-04 | 2022-01-27 | 1.400 | 793,819,945 | +80,000 | 21.71% | 1,111,347,923 |
| 2022-01-28 | 2022-01-26 | 1.430 | 793,739,945 | +90,000 | 21.71% | 1,135,048,121 |
| 2022-01-27 | 2022-01-25 | 1.430 | 793,649,945 | -340,000 | 21.71% | 1,134,919,421 |
| 2022-01-25 | 2022-01-21 | 1.540 | 793,989,945 | -60,000 | 21.71% | 1,222,744,515 |
| 2022-01-24 | 2022-01-20 | 1.590 | 794,049,945 | -790,000 | 21.72% | 1,262,539,413 |
| 2022-01-21 | 2022-01-19 | 1.510 | 794,839,945 | -460,000 | 21.74% | 1,200,208,317 |
| 2022-01-20 | 2022-01-18 | 1.470 | 795,299,945 | -60,000 | 21.75% | 1,169,090,919 |
| 2022-01-18 | 2022-01-14 | 1.450 | 795,359,945 | -210,000 | 21.75% | 1,153,271,920 |
| 2022-01-12 | 2022-01-10 | 1.480 | 795,569,945 | -50,000 | 21.76% | 1,177,443,519 |
| 2022-01-11 | 2022-01-07 | 1.490 | 795,619,945 | -150,000 | 21.76% | 1,185,473,718 |
| 2022-01-10 | 2022-01-06 | 1.490 | 795,769,945 | -100,000 | 21.76% | 1,185,697,218 |
| 2022-01-07 | 2022-01-05 | 1.490 | 795,869,945 | -120,000 | 21.77% | 1,185,846,218 |
| 2022-01-06 | 2022-01-04 | 1.460 | 795,989,945 | -80,000 | 21.77% | 1,162,145,320 |
| 2022-01-05 | 2022-01-03 | 1.420 | 796,069,945 | -20,000 | 21.77% | 1,130,419,322 |
| 2022-01-04 | 2021-12-31 | 1.410 | 796,089,945 | +250,000 | 21.77% | 1,122,486,822 |
| 2022-01-03 | 2021-12-29 | 1.380 | 795,839,945 | +100,000 | 21.77% | 1,098,259,124 |
| 2021-12-29 | 2021-12-24 | 1.430 | 795,739,945 | -20,000 | 21.76% | 1,137,908,121 |
| 2021-12-17 | 2021-12-15 | 1.400 | 795,759,945 | +650,000 | 21.76% | 1,114,063,923 |
| 2021-12-16 | 2021-12-14 | 1.400 | 795,109,945 | +1,180,000 | 21.75% | 1,113,153,923 |
| 2021-12-15 | 2021-12-13 | 1.390 | 793,929,945 | +90,000 | 21.71% | 1,103,562,624 |
| 2021-12-14 | 2021-12-10 | 1.380 | 793,839,945 | +190,000 | 21.71% | 1,095,499,124 |
| 2021-12-13 | 2021-12-09 | 1.420 | 793,649,945 | +320,000 | 21.71% | 1,126,982,922 |
| 2021-12-10 | 2021-12-08 | 1.440 | 793,329,945 | +130,000 | 21.70% | 1,142,395,121 |
| 2021-12-09 | 2021-12-07 | 1.410 | 793,199,945 | +210,000 | 21.69% | 1,118,411,922 |
| 2021-12-08 | 2021-12-06 | 1.380 | 792,989,945 | +2,770,000 | 21.69% | 1,094,326,124 |
| 2021-12-07 | 2021-12-03 | 1.440 | 790,219,945 | +1,620,000 | 21.61% | 1,137,916,721 |
| 2021-12-06 | 2021-12-02 | 1.430 | 788,599,945 | +630,000 | 21.57% | 1,127,697,921 |
| 2021-12-03 | 2021-12-01 | 1.470 | 787,969,945 | +330,000 | 21.55% | 1,158,315,819 |
| 2021-12-02 | 2021-11-30 | 1.530 | 787,639,945 | +1,020,000 | 21.54% | 1,205,089,116 |
| 2021-11-30 | 2021-11-26 | 1.680 | 786,619,945 | -270,000 | 21.51% | 1,321,521,508 |
| 2021-11-29 | 2021-11-25 | 1.660 | 786,889,945 | +50,000 | 21.52% | 1,306,237,309 |
| 2021-11-26 | 2021-11-24 | 1.730 | 786,839,945 | +150,000 | 21.52% | 1,361,233,105 |
| 2021-11-23 | 2021-11-19 | 1.660 | 786,689,945 | +160,000 | 21.51% | 1,305,905,309 |
| 2021-11-22 | 2021-11-18 | 1.680 | 786,529,945 | +100,000 | 21.51% | 1,321,370,308 |
| 2021-11-19 | 2021-11-17 | 1.810 | 786,429,945 | +250,000 | 21.51% | 1,423,438,200 |
| 2021-11-18 | 2021-11-16 | 1.730 | 786,179,945 | +680,000 | 21.50% | 1,360,091,305 |
| 2021-11-16 | 2021-11-12 | 1.520 | 785,499,945 | +410,000 | 21.48% | 1,193,959,916 |
| 2021-11-15 | 2021-11-11 | 1.440 | 785,089,945 | +260,000 | 21.47% | 1,130,529,521 |
| 2021-11-12 | 2021-11-10 | 1.420 | 784,829,945 | +200,000 | 21.46% | 1,114,458,522 |
| 2021-11-11 | 2021-11-09 | 1.450 | 784,629,945 | +200,000 | 21.46% | 1,137,713,420 |
| 2021-11-10 | 2021-11-08 | 1.440 | 784,429,945 | +420,000 | 21.45% | 1,129,579,121 |
| 2021-11-09 | 2021-11-05 | 1.470 | 784,009,945 | +120,000 | 21.44% | 1,152,494,619 |
| 2021-11-05 | 2021-11-03 | 1.450 | 783,889,945 | +70,000 | 21.44% | 1,136,640,420 |
| 2021-11-04 | 2021-11-02 | 1.450 | 783,819,945 | +350,000 | 21.44% | 1,136,538,920 |
| 2021-11-03 | 2021-11-01 | 1.420 | 783,469,945 | +280,000 | 21.43% | 1,112,527,322 |
| 2021-11-02 | 2021-10-29 | 1.480 | 783,189,945 | +930,000 | 21.42% | 1,159,121,119 |
| 2021-11-01 | 2021-10-28 | 1.470 | 782,259,945 | +100,000 | 21.39% | 1,149,922,119 |
| 2021-10-29 | 2021-10-27 | 1.490 | 782,159,945 | +760,000 | 21.39% | 1,165,418,318 |
| 2021-10-28 | 2021-10-26 | 1.570 | 781,399,945 | +150,000 | 21.37% | 1,226,797,914 |
| 2021-10-27 | 2021-10-25 | 1.570 | 781,249,945 | +280,000 | 21.37% | 1,226,562,414 |
| 2021-10-26 | 2021-10-22 | 1.450 | 780,969,945 | -14,980,000 | 21.36% | 1,132,406,420 |
| 2021-10-25 | 2021-10-21 | 1.490 | 795,949,945 | +50,000 | 21.77% | 1,185,965,418 |
| 2021-10-22 | 2021-10-20 | 1.550 | 795,899,945 | -20,000 | 21.77% | 1,233,644,915 |
| 2021-10-21 | 2021-10-19 | 1.550 | 795,919,945 | +600,000 | 21.77% | 1,233,675,915 |
| 2021-10-20 | 2021-10-18 | 1.660 | 795,319,945 | -930,000 | 21.75% | 1,320,231,109 |
| 2021-10-19 | 2021-10-15 | 1.660 | 796,249,945 | -220,000 | 21.78% | 1,321,774,909 |
| 2021-10-12 | 2021-10-08 | 1.630 | 796,469,945 | -20,300,000 | 21.78% | 1,298,246,010 |
| 2021-10-04 | 2021-09-29 | 1.450 | 816,769,945 | -200,000 | 22.34% | 1,184,316,420 |
| 2021-09-29 | 2021-09-27 | 1.380 | 816,969,945 | -2,250,000 | 22.34% | 1,127,418,524 |
| 2021-09-28 | 2021-09-24 | 1.390 | 819,219,945 | -400,000 | 22.40% | 1,138,715,724 |
| 2021-09-27 | 2021-09-23 | 1.400 | 819,619,945 | -2,060,000 | 22.42% | 1,147,467,923 |
| 2021-09-21 | 2021-09-17 | 1.480 | 821,679,945 | -1,030,000 | 22.47% | 1,216,086,319 |
| 2021-09-17 | 2021-09-15 | 1.500 | 822,709,945 | -10,000 | 22.50% | 1,234,064,918 |
| 2021-09-15 | 2021-09-13 | 1.510 | 822,719,945 | -160,000 | 22.50% | 1,242,307,117 |
| 2021-08-23 | 2021-08-19 | 1.690 | 822,879,945 | +150,000 | 22.50% | 1,390,667,107 |
| 2021-08-19 | 2021-08-17 | 1.790 | 822,729,945 | +250,000 | 22.50% | 1,472,686,602 |
| 2021-08-18 | 2021-08-16 | 1.750 | 822,479,945 | +100,000 | 22.49% | 1,439,339,904 |
| 2021-08-17 | 2021-08-13 | 1.760 | 822,379,945 | -20,000 | 22.49% | 1,447,388,703 |
| 2021-08-16 | 2021-08-12 | 1.780 | 822,399,945 | -240,000 | 22.49% | 1,463,871,902 |
| 2021-08-12 | 2021-08-10 | 1.720 | 822,639,945 | +60,000 | 22.50% | 1,414,940,705 |
| 2021-08-11 | 2021-08-09 | 1.710 | 822,579,945 | +40,000 | 22.50% | 1,406,611,706 |
| 2021-08-10 | 2021-08-06 | 1.700 | 822,539,945 | +350,000 | 22.50% | 1,398,317,906 |
| 2021-08-05 | 2021-08-03 | 1.720 | 822,189,945 | -400,000 | 22.49% | 1,414,166,705 |
| 2021-08-03 | 2021-07-30 | 1.800 | 822,589,945 | -100,000 | 22.37% | 1,480,661,901 |
| 2021-08-02 | 2021-07-29 | 1.750 | 822,689,945 | -200,000 | 22.38% | 1,439,707,404 |
| 2021-07-30 | 2021-07-28 | 1.620 | 822,889,945 | +60,000 | 22.38% | 1,333,081,711 |
| 2021-07-29 | 2021-07-27 | 1.570 | 822,829,945 | -70,000 | 22.38% | 1,291,843,014 |
| 2021-07-28 | 2021-07-26 | 1.610 | 822,899,945 | +300,000 | 22.38% | 1,324,868,911 |
| 2021-07-27 | 2021-07-23 | 1.730 | 822,599,945 | +290,000 | 22.37% | 1,423,097,905 |
| 2021-07-26 | 2021-07-22 | 1.800 | 822,309,945 | -510,000 | 22.36% | 1,480,157,901 |
| 2021-07-23 | 2021-07-21 | 1.760 | 822,819,945 | +10,000 | 22.38% | 1,448,163,103 |
| 2021-07-22 | 2021-07-20 | 1.750 | 822,809,945 | +370,000 | 22.38% | 1,439,917,404 |
| 2021-07-21 | 2021-07-19 | 1.810 | 822,439,945 | +370,000 | 22.37% | 1,488,616,300 |
| 2021-07-20 | 2021-07-16 | 1.830 | 822,069,945 | +50,000 | 22.36% | 1,504,387,999 |
| 2021-07-16 | 2021-07-14 | 1.850 | 822,019,945 | -400,000 | 22.36% | 1,520,736,898 |
| 2021-07-15 | 2021-07-13 | 1.860 | 822,419,945 | -30,000 | 22.37% | 1,529,701,098 |
| 2021-07-09 | 2021-07-07 | 1.760 | 822,449,945 | -1,010,000 | 22.37% | 1,447,511,903 |
| 2021-07-08 | 2021-07-06 | 1.740 | 823,459,945 | -2,070,000 | 22.40% | 1,432,820,304 |
| 2021-07-07 | 2021-07-05 | 1.750 | 825,529,945 | -1,010,000 | 22.45% | 1,444,677,404 |
| 2021-07-05 | 2021-06-30 | 1.800 | 826,539,945 | -1,290,000 | 22.48% | 1,487,771,901 |
| 2021-07-02 | 2021-06-29 | 1.790 | 827,829,945 | -3,810,000 | 22.51% | 1,481,815,602 |
| 2021-06-30 | 2021-06-28 | 1.730 | 831,639,945 | +100,000 | 22.62% | 1,438,737,105 |
| 2021-06-28 | 2021-06-24 | 1.860 | 831,539,945 | -400,000 | 22.54% | 1,546,664,298 |
| 2021-06-23 | 2021-06-21 | 1.810 | 831,939,945 | -6,160 | 22.55% | 1,505,811,300 |
| 2021-05-31 | 2021-05-27 | 1.990 | 831,946,105 | +10,000 | 22.55% | 1,655,572,749 |
| 2021-05-28 | 2021-05-26 | 2.020 | 831,936,105 | +110,000 | 22.55% | 1,680,510,932 |
| 2021-05-27 | 2021-05-25 | 2.010 | 831,826,105 | +20,000 | 22.55% | 1,671,970,471 |
| 2021-05-26 | 2021-05-24 | 2.010 | 831,806,105 | +910,000 | 22.54% | 1,671,930,271 |
| 2021-05-25 | 2021-05-21 | 2.020 | 830,896,105 | +120,000 | 22.52% | 1,678,410,132 |
| 2021-05-24 | 2021-05-20 | 2.020 | 830,776,105 | +390,000 | 22.52% | 1,678,167,732 |
| 2021-05-21 | 2021-05-18 | 2.100 | 830,386,105 | +230,000 | 22.51% | 1,743,810,820 |
| 2021-05-20 | 2021-05-17 | 2.060 | 830,156,105 | +290,000 | 22.50% | 1,710,121,576 |
| 2021-05-18 | 2021-05-14 | 2.040 | 829,866,105 | +610,000 | 22.49% | 1,692,926,854 |
| 2021-05-17 | 2021-05-13 | 2.050 | 829,256,105 | -550,000 | 22.48% | 1,699,975,015 |
| 2021-05-14 | 2021-05-12 | 2.100 | 829,806,105 | -160,000 | 22.49% | 1,742,592,820 |
| 2021-05-13 | 2021-05-11 | 2.090 | 829,966,105 | -1,990,000 | 22.49% | 1,734,629,159 |
| 2021-05-12 | 2021-05-10 | 2.020 | 831,956,105 | +10,000 | 22.55% | 1,680,551,332 |
| 2021-05-10 | 2021-05-06 | 2.030 | 831,946,105 | +10,000 | 22.55% | 1,688,850,593 |
| 2021-05-07 | 2021-05-05 | 2.180 | 831,936,105 | +270,000 | 22.55% | 1,813,620,709 |
| 2021-05-06 | 2021-05-04 | 2.260 | 831,666,105 | +310,000 | 22.54% | 1,879,565,397 |
| 2021-05-05 | 2021-05-03 | 2.260 | 831,356,105 | +460,000 | 22.53% | 1,878,864,797 |
| 2021-05-04 | 2021-04-30 | 2.390 | 830,896,105 | -1,100,000 | 23.93% | 1,985,841,691 |
| 2021-05-03 | 2021-04-29 | 2.340 | 831,996,105 | +90,000 | 23.97% | 1,946,870,886 |
| 2021-04-30 | 2021-04-28 | 2.390 | 831,906,105 | -920,000 | 23.96% | 1,988,255,591 |
| 2021-04-29 | 2021-04-27 | 2.150 | 832,826,105 | +80,260,000 | 23.99% | 1,790,576,126 |
| 2021-04-28 | 2021-04-26 | 2.180 | 752,566,105 | +1,380,000 | 21.68% | 1,640,594,109 |
| 2021-04-27 | 2021-04-23 | 2.160 | 751,186,105 | +390,000 | 21.64% | 1,622,561,987 |
| 2021-04-26 | 2021-04-22 | 2.200 | 750,796,105 | +50,000 | 21.63% | 1,651,751,431 |
| 2021-04-23 | 2021-04-21 | 2.230 | 750,746,105 | -180,000 | 21.63% | 1,674,163,814 |
| 2021-04-22 | 2021-04-20 | 2.200 | 750,926,105 | -520,000 | 21.63% | 1,652,037,431 |
| 2021-04-21 | 2021-04-19 | 2.290 | 751,446,105 | -650,000 | 21.65% | 1,720,811,580 |
| 2021-04-20 | 2021-04-16 | 2.180 | 752,096,105 | -400,000 | 21.66% | 1,639,569,509 |
| 2021-04-16 | 2021-04-14 | 2.220 | 752,496,105 | -430,000 | 21.68% | 1,670,541,353 |
| 2021-04-15 | 2021-04-13 | 2.220 | 752,926,105 | -300,000 | 21.69% | 1,671,495,953 |
| 2021-04-14 | 2021-04-12 | 2.090 | 753,226,105 | +10,000 | 21.70% | 1,574,242,559 |
| 2021-04-13 | 2021-04-09 | 2.040 | 753,216,105 | +130,000 | 21.70% | 1,536,560,854 |
| 2021-04-12 | 2021-04-08 | 2.040 | 753,086,105 | +330,014 | 21.69% | 1,536,295,654 |
| 2021-04-09 | 2021-04-07 | 2.080 | 752,756,091 | +10,000 | 21.68% | 1,565,732,669 |
| 2021-04-08 | 2021-04-01 | 2.080 | 752,746,091 | +50,000 | 21.68% | 1,565,711,869 |
| 2021-04-07 | 2021-03-31 | 2.150 | 752,696,091 | +210,000 | 21.68% | 1,618,296,596 |
| 2021-04-01 | 2021-03-30 | 2.140 | 752,486,091 | +140,000 | 21.68% | 1,610,320,235 |
| 2021-03-31 | 2021-03-29 | 2.140 | 752,346,091 | +1,440,000 | 21.67% | 1,610,020,635 |
| 2021-03-30 | 2021-03-26 | 2.330 | 750,906,091 | +90,000 | 21.63% | 1,749,611,192 |
| 2021-03-29 | 2021-03-25 | 2.380 | 750,816,091 | +810,000 | 21.63% | 1,786,942,297 |
| 2021-03-26 | 2021-03-24 | 2.330 | 750,006,091 | +90,000 | 21.60% | 1,747,514,192 |
| 2021-03-25 | 2021-03-23 | 2.290 | 749,916,091 | +760,000 | 21.60% | 1,717,307,848 |
| 2021-03-24 | 2021-03-22 | 2.400 | 749,156,091 | -20,000 | 21.58% | 1,797,974,618 |
| 2021-03-23 | 2021-03-19 | 2.470 | 749,176,091 | -60,000 | 21.58% | 1,850,464,945 |
| 2021-03-22 | 2021-03-18 | 2.430 | 749,236,091 | +80,000 | 21.58% | 1,820,643,701 |
| 2021-03-17 | 2021-03-15 | 2.260 | 749,156,091 | -3,260,000 | 21.58% | 1,693,092,766 |
| 2021-03-16 | 2021-03-12 | 2.160 | 752,416,091 | -2,090,000 | 21.67% | 1,625,218,757 |
| 2021-03-12 | 2021-03-10 | 2.070 | 754,506,091 | -1,070,000 | 21.73% | 1,561,827,608 |
| 2021-03-11 | 2021-03-09 | 2.000 | 755,576,091 | +1,050,000 | 21.77% | 1,511,152,182 |
| 2021-03-10 | 2021-03-08 | 2.170 | 754,526,091 | +100,000 | 21.73% | 1,637,321,617 |
| 2021-03-09 | 2021-03-05 | 2.270 | 754,426,091 | +320,000 | 21.73% | 1,712,547,227 |
| 2021-03-08 | 2021-03-04 | 2.380 | 754,106,091 | +90,000 | 21.72% | 1,794,772,497 |
| 2021-03-05 | 2021-03-03 | 2.360 | 754,016,091 | +740,000 | 21.72% | 1,779,477,975 |
| 2021-03-04 | 2021-03-02 | 2.370 | 753,276,091 | +750,000 | 21.70% | 1,785,264,336 |
| 2021-03-03 | 2021-03-01 | 2.400 | 752,526,091 | -700,000 | 21.68% | 1,806,062,618 |
| 2021-03-02 | 2021-02-26 | 2.500 | 753,226,091 | +60,000 | 21.70% | 1,883,065,228 |
| 2021-03-01 | 2021-02-25 | 2.440 | 753,166,091 | -120,000 | 21.70% | 1,837,725,262 |
| 2021-02-26 | 2021-02-24 | 2.440 | 753,286,091 | -210,000 | 21.70% | 1,838,018,062 |
| 2021-02-25 | 2021-02-23 | 2.350 | 753,496,091 | +10,000 | 21.71% | 1,770,715,814 |
| 2021-02-24 | 2021-02-22 | 2.330 | 753,486,091 | -1,720,000 | 21.70% | 1,755,622,592 |
| 2021-02-23 | 2021-02-19 | 1.880 | 755,206,091 | -620,000 | 21.75% | 1,419,787,451 |
| 2021-02-22 | 2021-02-18 | 1.720 | 755,826,091 | +10,000 | 21.77% | 1,300,020,877 |
| 2021-02-18 | 2021-02-16 | 1.760 | 755,816,091 | -200,000 | 21.77% | 1,330,236,320 |
| 2021-02-10 | 2021-02-08 | 1.620 | 756,016,091 | -180,000 | 21.78% | 1,224,746,067 |
| 2021-02-02 | 2021-01-29 | 1.510 | 756,196,091 | -30,000 | 21.78% | 1,141,856,097 |
| 2021-01-27 | 2021-01-25 | 1.450 | 756,226,091 | +30,000 | 21.78% | 1,096,527,832 |
| 2021-01-26 | 2021-01-22 | 1.470 | 756,196,091 | -50,000 | 21.78% | 1,111,608,254 |
| 2021-01-22 | 2021-01-20 | 1.470 | 756,246,091 | -30,000 | 21.78% | 1,111,681,754 |
| 2021-01-20 | 2021-01-18 | 1.410 | 756,276,091 | +30,000 | 21.78% | 1,066,349,288 |
| 2021-01-12 | 2021-01-08 | 1.460 | 756,246,091 | -50,000 | 21.78% | 1,104,119,293 |
| 2021-01-06 | 2021-01-04 | 1.450 | 756,296,091 | -100,000 | 21.78% | 1,096,629,332 |
| 2021-01-05 | 2020-12-31 | 1.410 | 756,396,091 | -70,000 | 21.78% | 1,066,518,488 |
| 2020-12-18 | 2020-12-16 | 1.300 | 756,466,091 | +500,000 | 21.61% | 983,405,918 |
| 2020-12-10 | 2020-12-08 | 1.310 | 755,966,091 | +100,000 | 21.59% | 990,315,579 |
| 2020-12-04 | 2020-12-02 | 1.210 | 755,866,091 | +750,000 | 21.59% | 914,597,970 |
| 2020-12-01 | 2020-11-27 | 1.380 | 755,116,091 | +30,000 | 21.57% | 1,042,060,206 |
| 2020-11-27 | 2020-11-25 | 1.370 | 755,086,091 | +30,000 | 21.57% | 1,034,467,945 |
| 2020-11-25 | 2020-11-23 | 1.390 | 755,056,091 | +10,000 | 21.57% | 1,049,527,966 |
| 2020-11-17 | 2020-11-13 | 1.390 | 755,046,091 | -20,000 | 21.56% | 1,049,514,066 |
| 2020-11-12 | 2020-11-10 | 1.400 | 755,066,091 | -40,000 | 21.57% | 1,057,092,527 |
| 2020-11-10 | 2020-11-06 | 1.420 | 755,106,091 | -70,000 | 21.57% | 1,072,250,649 |
| 2020-10-22 | 2020-10-20 | 1.380 | 755,176,091 | +30,000 | 21.57% | 1,042,143,006 |
| 2020-10-19 | 2020-10-15 | 1.340 | 755,146,091 | +3,830,000 | 21.57% | 1,011,895,762 |
| 2020-10-15 | 2020-10-12 | 1.390 | 751,316,091 | -40,000 | 21.46% | 1,044,329,366 |
| 2020-10-14 | 2020-10-09 | 1.370 | 751,356,091 | +480,000 | 21.46% | 1,029,357,845 |
| 2020-10-12 | 2020-10-08 | 1.380 | 750,876,091 | +20,000 | 21.45% | 1,036,209,006 |
| 2020-10-09 | 2020-10-07 | 1.380 | 750,856,091 | +20,000 | 21.45% | 1,036,181,406 |
| 2020-10-07 | 2020-10-05 | 1.400 | 750,836,091 | +40,000 | 21.44% | 1,051,170,527 |
| 2020-10-06 | 2020-09-30 | 1.390 | 750,796,091 | +40,000 | 21.44% | 1,043,606,566 |
| 2020-10-05 | 2020-09-29 | 1.390 | 750,756,091 | +40,000 | 21.44% | 1,043,550,966 |
| 2020-09-30 | 2020-09-28 | 1.410 | 750,716,091 | -100,000 | 21.44% | 1,058,509,688 |
| 2020-09-28 | 2020-09-24 | 1.450 | 750,816,091 | +20,000 | 21.44% | 1,088,683,332 |
| 2020-09-25 | 2020-09-23 | 1.430 | 750,796,091 | +10,000 | 21.44% | 1,073,638,410 |
| 2020-09-24 | 2020-09-22 | 1.410 | 750,786,091 | +80,000 | 21.44% | 1,058,608,388 |
| 2020-09-23 | 2020-09-21 | 1.400 | 750,706,091 | +40,000 | 21.44% | 1,050,988,527 |
| 2020-09-22 | 2020-09-18 | 1.440 | 750,666,091 | +40,000 | 21.44% | 1,080,959,171 |
| 2020-09-21 | 2020-09-17 | 1.390 | 750,626,091 | +120,000 | 21.44% | 1,043,370,266 |
| 2020-09-16 | 2020-09-14 | 1.470 | 750,506,091 | -30,000 | 23.79% | 1,103,243,954 |
| 2020-09-14 | 2020-09-10 | 1.400 | 750,536,091 | +100,000 | 23.79% | 1,050,750,527 |
| 2020-09-11 | 2020-09-09 | 1.400 | 750,436,091 | +300,021 | 23.79% | 1,050,610,527 |
| 2020-09-10 | 2020-09-08 | 1.400 | 750,136,070 | +170,000 | 23.78% | 1,050,190,498 |
| 2020-09-09 | 2020-09-07 | 1.400 | 749,966,070 | +750,000 | 23.77% | 1,049,952,498 |
| 2020-09-08 | 2020-09-04 | 1.500 | 749,216,070 | +50,000 | 23.75% | 1,123,824,105 |
| 2020-09-07 | 2020-09-03 | 1.520 | 749,166,070 | -20,560,000 | 23.75% | 1,138,732,426 |
| 2020-09-03 | 2020-09-01 | 1.600 | 769,726,070 | -2,050,000 | 24.40% | 1,231,561,712 |
| 2020-09-02 | 2020-08-31 | 1.600 | 771,776,070 | +800,000 | 24.46% | 1,234,841,712 |
| 2020-09-01 | 2020-08-28 | 1.520 | 770,976,070 | -210,000 | 24.44% | 1,171,883,626 |
| 2020-08-27 | 2020-08-25 | 1.480 | 771,186,070 | +40,000 | 24.45% | 1,141,355,384 |
| 2020-08-21 | 2020-08-19 | 1.470 | 771,146,070 | +50,000 | 24.44% | 1,133,584,723 |
| 2020-08-18 | 2020-08-14 | 1.530 | 771,096,070 | +100,000 | 24.44% | 1,179,776,987 |
| 2020-08-17 | 2020-08-13 | 1.500 | 770,996,070 | -10,000 | 24.44% | 1,156,494,105 |
| 2020-08-13 | 2020-08-11 | 1.510 | 771,006,070 | +50,000 | 24.44% | 1,164,219,166 |
| 2020-08-11 | 2020-08-07 | 1.530 | 770,956,070 | +30,000 | 24.44% | 1,179,562,787 |
| 2020-08-10 | 2020-08-06 | 1.500 | 770,926,070 | -10,000 | 24.44% | 1,156,389,105 |
| 2020-08-07 | 2020-08-05 | 1.400 | 770,936,070 | +20,000 | 24.44% | 1,079,310,498 |
| 2020-07-27 | 2020-07-23 | 1.400 | 770,916,070 | +400,000 | 24.44% | 1,079,282,498 |
| 2020-07-24 | 2020-07-22 | 1.370 | 770,516,070 | +160,000 | 24.42% | 1,055,607,016 |
| 2020-07-15 | 2020-07-13 | 1.440 | 770,356,070 | +30,000 | 24.42% | 1,109,312,741 |
| 2020-07-14 | 2020-07-10 | 1.490 | 770,326,070 | +20,000 | 24.42% | 1,147,785,844 |
| 2020-07-13 | 2020-07-09 | 1.500 | 770,306,070 | +350,000 | 24.42% | 1,155,459,105 |
| 2020-07-10 | 2020-07-08 | 1.480 | 769,956,070 | +170,000 | 24.41% | 1,139,534,984 |
| 2020-07-09 | 2020-07-07 | 1.480 | 769,786,070 | +110,000 | 24.40% | 1,139,283,384 |
| 2020-07-08 | 2020-07-06 | 1.500 | 769,676,070 | +80,000 | 24.40% | 1,154,514,105 |
| 2020-07-07 | 2020-07-03 | 1.490 | 769,596,070 | +470,000 | 24.40% | 1,146,698,144 |
| 2020-07-06 | 2020-07-02 | 1.520 | 769,126,070 | +30,000 | 24.38% | 1,169,071,626 |
| 2020-07-03 | 2020-06-30 | 1.520 | 769,096,070 | -200,000 | 24.38% | 1,169,026,026 |
| 2020-07-02 | 2020-06-29 | 1.530 | 769,296,070 | +40,000 | 24.39% | 1,177,022,987 |
| 2020-06-30 | 2020-06-26 | 1.450 | 769,256,070 | +70,000 | 24.38% | 1,115,421,302 |
| 2020-06-29 | 2020-06-24 | 1.510 | 769,186,070 | +230,000 | 24.38% | 1,161,470,966 |
| 2020-06-26 | 2020-06-23 | 1.540 | 768,956,070 | +100,000 | 24.38% | 1,184,192,348 |
| 2020-06-24 | 2020-06-22 | 1.500 | 768,856,070 | -350,000 | 24.37% | 1,153,284,105 |
| 2020-06-23 | 2020-06-19 | 1.500 | 769,206,070 | -850,000 | 24.38% | 1,153,809,105 |
| 2020-06-22 | 2020-06-18 | 1.430 | 770,056,070 | -30,000 | 24.41% | 1,101,180,180 |
| 2020-06-18 | 2020-06-16 | 1.390 | 770,086,070 | +10,000 | 24.41% | 1,070,419,637 |
| 2020-06-17 | 2020-06-15 | 1.400 | 770,076,070 | +90,000 | 24.41% | 1,078,106,498 |
| 2020-06-16 | 2020-06-12 | 1.400 | 769,986,070 | +100,000 | 24.41% | 1,077,980,498 |
| 2020-06-15 | 2020-06-11 | 1.390 | 769,886,070 | +30,000 | 24.40% | 1,070,141,637 |
| 2020-06-12 | 2020-06-10 | 1.400 | 769,856,070 | +110,000 | 24.40% | 1,077,798,498 |
| 2020-06-11 | 2020-06-09 | 1.420 | 769,746,070 | +290,000 | 24.40% | 1,093,039,419 |
| 2020-06-09 | 2020-06-05 | 1.450 | 769,456,070 | -450,000 | 24.39% | 1,115,711,302 |
| 2020-06-08 | 2020-06-04 | 1.400 | 769,906,070 | +170,000 | 24.41% | 1,077,868,498 |
| 2020-06-05 | 2020-06-03 | 1.400 | 769,736,070 | +170,000 | 24.40% | 1,077,630,498 |
| 2020-06-04 | 2020-06-02 | 1.390 | 769,566,070 | +20,000 | 24.39% | 1,069,696,837 |
| 2020-06-03 | 2020-06-01 | 1.400 | 769,546,070 | +30,000 | 24.39% | 1,077,364,498 |
| 2020-06-02 | 2020-05-29 | 1.420 | 769,516,070 | +230,000 | 24.39% | 1,092,712,819 |
| 2020-05-27 | 2020-05-25 | 1.410 | 769,286,070 | +10,000 | 24.39% | 1,084,693,359 |
| 2020-05-26 | 2020-05-22 | 1.420 | 769,276,070 | -60,000 | 24.39% | 1,092,372,019 |
| 2020-05-25 | 2020-05-21 | 1.400 | 769,336,070 | +10,000 | 24.39% | 1,077,070,498 |
| 2020-05-22 | 2020-05-20 | 1.430 | 769,326,070 | +20,000 | 24.39% | 1,100,136,280 |
| 2020-05-20 | 2020-05-18 | 1.410 | 769,306,070 | +250,000 | 24.39% | 1,084,721,559 |
| 2020-05-19 | 2020-05-15 | 1.460 | 769,056,070 | +170,000 | 24.38% | 1,122,821,862 |
| 2020-05-18 | 2020-05-14 | 1.460 | 768,886,070 | +40,000 | 24.37% | 1,122,573,662 |
| 2020-05-15 | 2020-05-13 | 1.460 | 768,846,070 | +60,000 | 24.37% | 1,122,515,262 |
| 2020-05-13 | 2020-05-11 | 1.460 | 768,786,070 | +120,000 | 24.37% | 1,122,427,662 |
| 2020-05-12 | 2020-05-08 | 1.500 | 768,666,070 | +320,000 | 24.37% | 1,152,999,105 |
| 2020-05-11 | 2020-05-07 | 1.490 | 768,346,070 | +20,000 | 24.36% | 1,144,835,644 |
| 2020-05-08 | 2020-05-06 | 1.470 | 768,326,070 | +70,000 | 24.36% | 1,129,439,323 |
| 2020-05-07 | 2020-05-05 | 1.500 | 768,256,070 | -740,000 | 24.35% | 1,152,384,105 |
| 2020-05-06 | 2020-05-04 | 1.440 | 768,996,070 | +10,000 | 24.38% | 1,107,354,341 |
| 2020-05-05 | 2020-04-29 | 1.490 | 768,986,070 | +130,000 | 24.38% | 1,145,789,244 |
| 2020-05-04 | 2020-04-28 | 1.450 | 768,856,070 | +340,000 | 24.37% | 1,114,841,302 |
| 2020-04-28 | 2020-04-24 | 1.400 | 768,516,070 | -760,000 | 24.36% | 1,075,922,498 |
| 2020-04-27 | 2020-04-23 | 1.370 | 769,276,070 | -600,000 | 24.39% | 1,053,908,216 |
| 2020-04-24 | 2020-04-22 | 1.370 | 769,876,070 | -110,000 | 24.40% | 1,054,730,216 |
| 2020-04-23 | 2020-04-21 | 1.350 | 769,986,070 | -400,000 | 24.41% | 1,039,481,195 |
| 2020-04-22 | 2020-04-20 | 1.380 | 770,386,070 | -1,210,000 | 24.42% | 1,063,132,777 |
| 2020-04-21 | 2020-04-17 | 1.380 | 771,596,070 | -2,730,000 | 24.46% | 1,064,802,577 |
| 2020-04-20 | 2020-04-16 | 1.380 | 774,326,070 | -480,000 | 24.55% | 1,068,569,977 |
| 2020-04-16 | 2020-04-14 | 1.400 | 774,806,070 | +20,000 | 24.56% | 1,084,728,498 |
| 2020-04-14 | 2020-04-08 | 1.390 | 774,786,070 | +40,000 | 24.56% | 1,076,952,637 |
| 2020-04-09 | 2020-04-07 | 1.390 | 774,746,070 | +20,000 | 24.56% | 1,076,897,037 |
| 2020-04-08 | 2020-04-06 | 1.400 | 774,726,070 | +60,000 | 24.56% | 1,084,616,498 |
| 2020-04-07 | 2020-04-03 | 1.390 | 774,666,070 | +60,000 | 24.56% | 1,076,785,837 |
| 2020-04-06 | 2020-04-02 | 1.400 | 774,606,070 | +40,000 | 24.55% | 1,084,448,498 |
| 2020-04-03 | 2020-04-01 | 1.400 | 774,566,070 | +230,000 | 24.55% | 1,084,392,498 |
| 2020-03-31 | 2020-03-27 | 1.400 | 774,336,070 | -60,000 | 24.55% | 1,084,070,498 |
| 2020-03-30 | 2020-03-26 | 1.380 | 774,396,070 | +120,000 | 24.55% | 1,068,666,577 |
| 2020-03-27 | 2020-03-25 | 1.380 | 774,276,070 | +20,000 | 24.54% | 1,068,500,977 |
| 2020-03-26 | 2020-03-24 | 1.370 | 774,256,070 | +100,000 | 24.54% | 1,060,730,816 |
| 2020-03-25 | 2020-03-23 | 1.370 | 774,156,070 | +120,000 | 24.54% | 1,060,593,816 |
| 2020-03-24 | 2020-03-20 | 1.450 | 774,036,070 | -40,000 | 24.54% | 1,122,352,302 |
| 2020-03-23 | 2020-03-19 | 1.390 | 774,076,070 | -30,000 | 24.54% | 1,075,965,737 |
| 2020-03-19 | 2020-03-17 | 1.390 | 774,106,070 | +30,000 | 24.54% | 1,076,007,437 |
| 2020-03-18 | 2020-03-16 | 1.390 | 774,076,070 | +60,000 | 24.54% | 1,075,965,737 |
| 2020-03-17 | 2020-03-13 | 1.450 | 774,016,070 | +20,000 | 24.54% | 1,122,323,302 |
| 2020-03-09 | 2020-03-05 | 1.560 | 773,996,070 | +10,000 | 24.54% | 1,207,433,869 |
| 2020-03-06 | 2020-03-04 | 1.520 | 773,986,070 | +10,000 | 24.53% | 1,176,458,826 |
| 2020-03-05 | 2020-03-03 | 1.490 | 773,976,070 | +30,000 | 24.53% | 1,153,224,344 |
| 2020-03-04 | 2020-03-02 | 1.500 | 773,946,070 | -20,000 | 24.53% | 1,160,919,105 |
| 2020-03-03 | 2020-02-28 | 1.560 | 773,966,070 | -50,000 | 24.53% | 1,207,387,069 |
| 2020-02-28 | 2020-02-26 | 1.490 | 774,016,070 | -180,000 | 24.54% | 1,153,283,944 |
| 2020-02-24 | 2020-02-20 | 1.450 | 774,196,070 | -40,000 | 24.54% | 1,122,584,302 |
| 2020-02-21 | 2020-02-19 | 1.490 | 774,236,070 | -90,000 | 24.54% | 1,153,611,744 |
| 2020-02-19 | 2020-02-17 | 1.400 | 774,326,070 | -10,000 | 24.55% | 1,084,056,498 |
| 2020-02-18 | 2020-02-14 | 1.400 | 774,336,070 | +130,000 | 24.55% | 1,084,070,498 |
| 2020-02-17 | 2020-02-13 | 1.400 | 774,206,070 | +690,000 | 24.54% | 1,083,888,498 |
| 2020-02-14 | 2020-02-12 | 1.430 | 773,516,070 | +230,000 | 24.52% | 1,106,127,980 |
| 2020-02-12 | 2020-02-10 | 1.400 | 773,286,070 | +10,000 | 24.51% | 1,082,600,498 |
| 2020-02-07 | 2020-02-05 | 1.490 | 773,276,070 | +20,000 | 24.51% | 1,152,181,344 |
| 2020-02-06 | 2020-02-04 | 1.550 | 773,256,070 | +50,000 | 24.51% | 1,198,546,908 |
| 2020-02-05 | 2020-02-03 | 1.640 | 773,206,070 | -160,000 | 24.51% | 1,268,057,955 |
| 2020-02-04 | 2020-01-31 | 1.790 | 773,366,070 | -140,000 | 24.52% | 1,384,325,265 |
| 2020-02-03 | 2020-01-30 | 1.720 | 773,506,070 | +230,000 | 24.52% | 1,330,430,440 |
| 2020-01-31 | 2020-01-29 | 1.790 | 773,276,070 | +310,000 | 24.51% | 1,384,164,165 |
| 2020-01-30 | 2020-01-24 | 1.960 | 772,966,070 | +40,000 | 24.50% | 1,515,013,497 |
| 2020-01-29 | 2020-01-22 | 1.390 | 772,926,070 | +520,000 | 24.50% | 1,074,367,237 |
| 2020-01-23 | 2020-01-21 | 1.400 | 772,406,070 | +520,000 | 24.48% | 1,081,368,498 |
| 2020-01-22 | 2020-01-20 | 1.460 | 771,886,070 | +110,000 | 24.47% | 1,126,953,662 |
| 2020-01-21 | 2020-01-17 | 1.620 | 771,776,070 | +210,000 | 24.46% | 1,250,277,233 |
| 2020-01-20 | 2020-01-16 | 1.620 | 771,566,070 | -850,000 | 24.46% | 1,249,937,033 |
| 2020-01-17 | 2020-01-15 | 1.490 | 772,416,070 | +40,000 | 24.48% | 1,150,899,944 |
| 2020-01-16 | 2020-01-14 | 1.480 | 772,376,070 | +40,000 | 24.48% | 1,143,116,584 |
| 2020-01-02 | 2019-12-27 | 1.440 | 772,336,070 | +140,000 | 24.48% | 1,112,163,941 |
| 2019-12-30 | 2019-12-24 | 1.450 | 772,196,070 | +20,000 | 24.48% | 1,119,684,302 |
| 2019-12-23 | 2019-12-19 | 1.450 | 772,176,070 | -30,000 | 24.48% | 1,119,655,302 |
| 2019-12-19 | 2019-12-17 | 1.430 | 772,206,070 | +10,000 | 24.48% | 1,104,254,680 |
| 2019-12-18 | 2019-12-16 | 1.430 | 772,196,070 | +30,000 | 24.48% | 1,104,240,380 |
| 2019-12-17 | 2019-12-13 | 1.400 | 772,166,070 | +40,000 | 24.48% | 1,081,032,498 |
| 2019-12-13 | 2019-12-11 | 1.420 | 772,126,070 | +10,000 | 24.48% | 1,096,419,019 |
| 2019-12-11 | 2019-12-09 | 1.420 | 772,116,070 | -30,000 | 24.48% | 1,096,404,819 |
| 2019-12-10 | 2019-12-06 | 1.440 | 772,146,070 | +140,000 | 24.48% | 1,111,890,341 |
| 2019-12-09 | 2019-12-05 | 1.450 | 772,006,070 | -10,000 | 24.47% | 1,119,408,802 |
| 2019-12-06 | 2019-12-04 | 1.420 | 772,016,070 | -30,000 | 24.47% | 1,096,262,819 |
| 2019-11-26 | 2019-11-22 | 1.390 | 772,046,070 | +50,000 | 24.47% | 1,073,144,037 |
| 2019-11-25 | 2019-11-21 | 1.370 | 771,996,070 | +10,000 | 24.47% | 1,057,634,616 |
| 2019-11-22 | 2019-11-20 | 1.390 | 771,986,070 | +90,000 | 24.47% | 1,073,060,637 |
| 2019-11-21 | 2019-11-19 | 1.370 | 771,896,070 | +160,000 | 24.47% | 1,057,497,616 |
| 2019-11-15 | 2019-11-13 | 1.400 | 771,736,070 | +190,000 | 24.46% | 1,080,430,498 |
| 2019-11-06 | 2019-11-04 | 1.440 | 771,546,070 | +200,000 | 24.46% | 1,111,026,341 |
| 2019-11-05 | 2019-11-01 | 1.410 | 771,346,070 | +100,000 | 24.45% | 1,087,597,959 |
| 2019-11-04 | 2019-10-31 | 1.440 | 771,246,070 | +500,000 | 24.45% | 1,110,594,341 |
| 2019-11-01 | 2019-10-30 | 1.440 | 770,746,070 | +1,010,000 | 24.43% | 1,109,874,341 |
| 2019-10-31 | 2019-10-29 | 1.430 | 769,736,070 | +1,420,000 | 24.40% | 1,100,722,580 |
| 2019-10-28 | 2019-10-24 | 1.400 | 768,316,070 | +10,000 | 24.35% | 1,075,642,498 |
| 2019-10-24 | 2019-10-22 | 1.380 | 768,306,070 | +370,000 | 24.35% | 1,060,262,377 |
| 2019-10-22 | 2019-10-18 | 1.410 | 767,936,070 | +70,000 | 24.34% | 1,082,789,859 |
| 2019-10-21 | 2019-10-17 | 1.410 | 767,866,070 | +550,000 | 24.34% | 1,082,691,159 |
| 2019-10-17 | 2019-10-15 | 1.470 | 767,316,070 | +30,000 | 24.32% | 1,127,954,623 |
| 2019-10-15 | 2019-10-11 | 1.400 | 767,286,070 | +660,000 | 24.32% | 1,074,200,498 |
| 2019-10-14 | 2019-10-10 | 1.410 | 766,626,070 | +130,000 | 24.30% | 1,080,942,759 |
| 2019-10-11 | 2019-10-09 | 1.440 | 766,496,070 | +230,000 | 24.30% | 1,103,754,341 |
| 2019-10-10 | 2019-10-08 | 1.440 | 766,266,070 | +590,000 | 24.29% | 1,103,423,141 |
| 2019-09-20 | 2019-09-18 | 1.470 | 765,676,070 | +30,000 | 24.27% | 1,125,543,823 |
| 2019-09-13 | 2019-09-11 | 1.510 | 765,646,070 | -20,000 | 24.27% | 1,156,125,566 |
| 2019-09-06 | 2019-09-04 | 1.430 | 765,666,070 | -790,000 | 24.27% | 1,094,902,480 |
| 2019-09-05 | 2019-09-03 | 1.420 | 766,456,070 | +50,000 | 24.30% | 1,088,367,619 |
| 2019-09-03 | 2019-08-30 | 1.400 | 766,406,070 | +790,000 | 24.29% | 1,072,968,498 |
| 2019-08-28 | 2019-08-26 | 1.480 | 765,616,070 | +20,000 | 24.27% | 1,133,111,784 |
| 2019-08-16 | 2019-08-14 | 1.580 | 765,596,070 | -20,000 | 24.27% | 1,209,641,791 |
| 2019-08-08 | 2019-08-06 | 1.540 | 765,616,070 | +20,000 | 24.27% | 1,179,048,748 |
| 2019-08-01 | 2019-07-30 | 1.660 | 765,596,070 | -20,000 | 24.27% | 1,270,889,476 |
| 2019-07-23 | 2019-07-19 | 1.530 | 765,616,070 | +20,000 | 24.27% | 1,171,392,587 |
| 2019-07-15 | 2019-07-11 | 1.650 | 765,596,070 | -20,000 | 24.27% | 1,263,233,516 |
| 2019-07-12 | 2019-07-10 | 1.560 | 765,616,070 | +60,000 | 24.27% | 1,194,361,069 |
| 2019-07-11 | 2019-07-09 | 1.540 | 765,556,070 | +80,000 | 24.27% | 1,178,956,348 |
| 2019-07-02 | 2019-06-27 | 1.520 | 765,476,070 | +25,950,002 | 24.26% | 1,163,523,626 |
| 2019-06-06 | 2019-06-04 | 1.560 | 739,526,068 | +40,000 | 23.44% | 1,153,660,666 |
| 2019-05-30 | 2019-05-28 | 1.620 | 739,486,068 | +70,000 | 23.44% | 1,197,967,430 |
| 2019-05-23 | 2019-05-21 | 1.590 | 739,416,068 | -30,000 | 23.44% | 1,175,671,548 |
| 2019-05-17 | 2019-05-15 | 1.610 | 739,446,068 | -10,000 | 23.44% | 1,190,508,169 |
| 2019-05-14 | 2019-05-09 | 1.570 | 739,456,068 | +30,000 | 23.44% | 1,160,946,027 |
| 2019-04-18 | 2019-04-16 | 1.660 | 739,426,068 | +200,000 | 23.44% | 1,227,447,273 |
| 2019-04-16 | 2019-04-12 | 1.620 | 739,226,068 | -100 | 23.43% | 1,197,546,230 |
| 2019-04-12 | 2019-04-10 | 1.600 | 739,226,168 | -30,000 | 23.43% | 1,182,761,869 |
| 2019-04-11 | 2019-04-09 | 1.570 | 739,256,168 | +10,000 | 23.43% | 1,160,632,184 |
| 2019-04-09 | 2019-04-04 | 1.520 | 739,246,168 | -120,000 | 23.43% | 1,123,654,175 |
| 2019-04-08 | 2019-04-03 | 1.490 | 739,366,168 | +40,000 | 23.44% | 1,101,655,590 |
| 2019-03-06 | 2019-03-04 | 1.590 | 739,326,168 | +40,000 | 25.34% | 1,175,528,607 |
| 2019-03-01 | 2019-02-27 | 1.610 | 739,286,168 | -40,000 | 25.33% | 1,190,250,730 |
| 2019-02-22 | 2019-02-20 | 1.580 | 739,326,168 | -30,000 | 25.34% | 1,168,135,345 |
| 2019-02-20 | 2019-02-18 | 1.590 | 739,356,168 | +40,000 | 25.34% | 1,175,576,307 |
| 2019-02-18 | 2019-02-14 | 1.610 | 739,316,168 | +10,000 | 25.34% | 1,190,299,030 |
| 2019-02-15 | 2019-02-13 | 1.630 | 739,306,168 | -30,000 | 25.34% | 1,205,069,054 |
| 2019-02-14 | 2019-02-12 | 1.600 | 739,336,168 | +60,000 | 25.34% | 1,182,937,869 |
| 2019-02-13 | 2019-02-11 | 1.660 | 739,276,168 | +200,000 | 25.33% | 1,227,198,439 |
| 2019-02-12 | 2019-02-08 | 1.680 | 739,076,168 | +30,000 | 25.33% | 1,241,647,962 |
| 2019-02-08 | 2019-01-31 | 1.900 | 739,046,168 | +200,000 | 25.33% | 1,404,187,719 |
| 2019-02-01 | 2019-01-30 | 1.800 | 738,846,168 | +30,000 | 25.32% | 1,329,923,102 |
| 2019-01-22 | 2019-01-18 | 1.740 | 738,816,168 | +10,000 | 25.32% | 1,285,540,132 |
| 2019-01-21 | 2019-01-17 | 1.760 | 738,806,168 | +10,000 | 25.32% | 1,300,298,856 |
| 2018-12-17 | 2018-12-13 | 1.620 | 738,796,168 | +111,410,000 | 25.32% | 1,196,849,792 |
| 2018-12-11 | 2018-12-07 | 1.590 | 627,386,168 | -30,000 | 21.50% | 997,544,007 |
| 2018-12-03 | 2018-11-29 | 1.560 | 627,416,168 | +20,000 | 21.50% | 978,769,222 |
| 2018-11-30 | 2018-11-28 | 1.610 | 627,396,168 | -30,000 | 21.50% | 1,010,107,830 |
| 2018-11-27 | 2018-11-23 | 1.540 | 627,426,168 | +30,000 | 21.50% | 966,236,299 |
| 2018-11-01 | 2018-10-30 | 1.640 | 627,396,168 | -30,000 | 21.50% | 1,028,929,716 |
| 2018-10-29 | 2018-10-25 | 1.530 | 627,426,168 | +20,000 | 21.50% | 959,962,037 |
| 2018-10-24 | 2018-10-22 | 1.550 | 627,406,168 | -20,000 | 21.50% | 972,479,560 |
| 2018-10-23 | 2018-10-19 | 1.520 | 627,426,168 | +20,000 | 21.50% | 953,687,775 |
| 2018-09-12 | 2018-09-10 | 1.810 | 627,406,168 | -10,000 | 22.67% | 1,135,605,164 |
| 2018-09-03 | 2018-08-30 | 1.840 | 627,416,168 | +20,000 | 22.67% | 1,154,445,749 |
| 2018-08-28 | 2018-08-24 | 1.850 | 627,396,168 | +10,000 | 22.67% | 1,160,682,911 |
| 2018-08-17 | 2018-08-15 | 1.870 | 627,386,168 | -100,000 | 22.67% | 1,173,212,134 |
| 2018-08-14 | 2018-08-10 | 1.990 | 627,486,168 | -400,000 | 22.67% | 1,248,697,474 |
| 2018-08-08 | 2018-08-06 | 1.860 | 627,886,168 | -10,000 | 22.68% | 1,167,868,272 |
| 2018-07-31 | 2018-07-27 | 2.150 | 627,896,168 | -30,000 | 22.68% | 1,349,976,761 |
| 2018-07-30 | 2018-07-26 | 2.060 | 627,926,168 | +490,000 | 22.68% | 1,293,527,906 |
| 2018-07-27 | 2018-07-25 | 2.110 | 627,436,168 | +20,000 | 22.67% | 1,323,890,314 |
| 2018-07-26 | 2018-07-24 | 2.060 | 627,416,168 | +10,000 | 22.67% | 1,292,477,306 |
| 2018-07-23 | 2018-07-19 | 2.090 | 627,406,168 | -30,000 | 22.67% | 1,311,278,891 |
| 2018-07-17 | 2018-07-13 | 2.070 | 627,436,168 | -20,000 | 22.67% | 1,298,792,868 |
| 2018-07-13 | 2018-07-11 | 2.100 | 627,456,168 | +20,000 | 22.67% | 1,317,657,953 |
| 2018-07-10 | 2018-07-06 | 2.250 | 627,436,168 | -30,000 | 22.67% | 1,411,731,378 |
| 2018-07-09 | 2018-07-05 | 2.130 | 627,466,168 | -10,000 | 22.67% | 1,336,502,938 |
| 2018-07-06 | 2018-07-04 | 2.030 | 627,476,168 | +30,000 | 22.67% | 1,273,776,621 |
| 2018-07-05 | 2018-07-03 | 2.070 | 627,446,168 | -70,000 | 22.67% | 1,298,813,568 |
| 2018-07-04 | 2018-06-29 | 2.000 | 627,516,168 | -50,000 | 22.67% | 1,255,032,336 |
| 2018-06-26 | 2018-06-22 | 2.000 | 627,566,168 | +30,000 | 22.67% | 1,255,132,336 |
| 2018-06-04 | 2018-05-31 | 1.970 | 627,536,168 | -10,000 | 22.67% | 1,236,246,251 |
| 2018-05-15 | 2018-05-11 | 1.940 | 627,546,168 | -440,000 | 22.67% | 1,217,439,566 |
| 2018-05-03 | 2018-04-30 | 2.000 | 627,986,168 | -560,000 | 22.69% | 1,255,972,336 |
| 2018-04-30 | 2018-04-26 | 2.100 | 628,546,168 | +100,000 | 22.71% | 1,319,946,953 |
| 2018-04-27 | 2018-04-25 | 1.990 | 628,446,168 | +120,000 | 22.70% | 1,250,607,874 |
| 2018-04-26 | 2018-04-24 | 2.000 | 628,326,168 | -300,000 | 22.70% | 1,256,652,336 |
| 2018-04-17 | 2018-04-13 | 2.000 | 628,626,168 | -200,000 | 22.71% | 1,257,252,336 |
| 2018-04-16 | 2018-04-12 | 2.010 | 628,826,168 | -50,000 | 22.72% | 1,263,940,598 |
| 2018-04-11 | 2018-04-09 | 2.000 | 628,876,168 | -120,000 | 22.72% | 1,257,752,336 |
| 2018-04-10 | 2018-04-06 | 2.000 | 628,996,168 | -100,000 | 22.72% | 1,257,992,336 |
| 2018-04-09 | 2018-04-04 | 1.960 | 629,096,168 | -80,000 | 22.73% | 1,233,028,489 |
| 2018-03-27 | 2018-03-23 | 1.950 | 629,176,168 | +461,691,082 | 22.73% | 1,226,893,528 |
| 2018-03-23 | 2018-03-21 | 2.000 | 167,485,086 | -570,000 | 6.05% | 334,970,172 |
| 2018-03-19 | 2018-03-15 | 1.990 | 168,055,086 | +92,342,216 | 6.07% | 334,429,621 |
| 2018-03-16 | 2018-03-14 | 2.000 | 75,712,870 | -130,000 | 2.74% | 151,425,740 |
| 2018-03-15 | 2018-03-13 | 1.920 | 75,842,870 | -20,000 | 2.74% | 145,618,310 |
| 2018-03-13 | 2018-03-09 | 1.750 | 75,862,870 | +80,000 | 2.74% | 132,760,022 |
| 2018-03-08 | 2018-03-06 | 1.460 | 75,782,870 | +240,000 | 2.74% | 110,642,990 |
| 2018-03-07 | 2018-03-05 | 1.490 | 75,542,870 | +500,000 | 2.73% | 112,558,876 |
| 2018-03-06 | 2018-03-02 | 1.530 | 75,042,870 | +500,000 | 2.71% | 114,815,591 |
| 2018-03-05 | 2018-03-01 | 1.510 | 74,542,870 | +500,000 | 2.69% | 112,559,734 |
| 2018-03-02 | 2018-02-28 | 1.500 | 74,042,870 | +130,000 | 2.67% | 111,064,305 |
| 2018-03-01 | 2018-02-27 | 1.540 | 73,912,870 | +10,000 | 2.67% | 113,825,820 |
| 2018-02-23 | 2018-02-21 | 1.620 | 73,902,870 | +170,000 | 2.67% | 119,722,649 |
| 2018-02-13 | 2018-02-09 | 1.610 | 73,732,870 | +50,000 | 2.66% | 118,709,921 |
| 2018-02-06 | 2018-02-02 | 1.800 | 73,682,870 | -100,000 | 2.66% | 132,629,166 |
| 2018-02-01 | 2018-01-30 | 1.700 | 73,782,870 | +20,000 | 2.67% | 125,430,879 |
| 2018-01-30 | 2018-01-26 | 1.830 | 73,762,870 | -20,000 | 2.66% | 134,986,052 |
| 2018-01-25 | 2018-01-23 | 1.840 | 73,782,870 | -200,000 | 2.67% | 135,760,481 |
| 2018-01-17 | 2018-01-15 | 1.680 | 73,982,870 | +200,000 | 2.67% | 124,291,222 |
| 2018-01-08 | 2018-01-04 | 1.740 | 73,782,870 | -10,000 | 2.67% | 128,382,194 |
| 2017-12-13 | 2017-12-11 | 1.730 | 73,792,870 | -10,000 | 2.67% | 127,661,665 |
| 2017-12-12 | 2017-12-08 | 1.750 | 73,802,870 | +10,000 | 2.67% | 129,155,022 |
| 2017-12-08 | 2017-12-06 | 1.760 | 73,792,870 | +10,000 | 2.67% | 129,875,451 |
| 2017-12-07 | 2017-12-05 | 1.900 | 73,782,870 | +10,000 | 2.67% | 140,187,453 |
| 2017-12-05 | 2017-12-01 | 1.980 | 73,772,870 | +200,000 | 2.67% | 146,070,283 |
| 2017-11-30 | 2017-11-28 | 2.160 | 73,572,870 | -20,000 | 2.66% | 158,917,399 |
| 2017-11-29 | 2017-11-27 | 2.170 | 73,592,870 | +20,000 | 2.66% | 159,696,528 |
| 2017-11-22 | 2017-11-20 | 2.170 | 73,572,870 | -200,000 | 2.66% | 159,653,128 |
| 2017-11-17 | 2017-11-15 | 2.100 | 73,772,870 | +30,000 | 2.67% | 154,923,027 |
| 2017-11-16 | 2017-11-14 | 2.090 | 73,742,870 | +30,000 | 2.66% | 154,122,598 |
| 2017-11-15 | 2017-11-13 | 2.100 | 73,712,870 | +100,000 | 2.66% | 154,797,027 |
| 2017-11-13 | 2017-11-09 | 2.240 | 73,612,870 | +110,000 | 2.66% | 164,892,829 |
| 2017-11-10 | 2017-11-08 | 2.250 | 73,502,870 | +110,000 | 2.66% | 165,381,458 |
| 2017-11-09 | 2017-11-07 | 2.350 | 73,392,870 | -10,000 | 2.65% | 172,473,244 |
| 2017-11-08 | 2017-11-06 | 2.310 | 73,402,870 | -40,000 | 2.65% | 169,560,630 |
| 2017-11-07 | 2017-11-03 | 2.390 | 73,442,870 | -30,000 | 2.65% | 175,528,459 |
| 2017-11-06 | 2017-11-02 | 2.310 | 73,472,870 | +130,000 | 2.65% | 169,722,330 |
| 2017-11-03 | 2017-11-01 | 2.420 | 73,342,870 | +60,000 | 2.65% | 177,489,745 |
| 2017-11-02 | 2017-10-31 | 2.500 | 73,282,870 | +10,000 | 2.65% | 183,207,175 |
| 2017-10-30 | 2017-10-26 | 2.400 | 73,272,870 | +90,000 | 2.65% | 175,854,888 |
| 2017-10-27 | 2017-10-25 | 2.470 | 73,182,870 | +100,000 | 2.64% | 180,761,689 |
| 2017-10-25 | 2017-10-23 | 2.510 | 73,082,870 | +180,000 | 2.64% | 183,438,004 |
| 2017-10-24 | 2017-10-20 | 2.520 | 72,902,870 | +270,000 | 2.63% | 183,715,232 |
| 2017-10-23 | 2017-10-19 | 2.420 | 72,632,870 | -10,000 | 2.62% | 175,771,545 |
| 2017-10-20 | 2017-10-18 | 2.450 | 72,642,870 | +10,000 | 2.62% | 177,975,032 |
| 2017-10-19 | 2017-10-17 | 2.490 | 72,632,870 | -10,000 | 2.62% | 180,855,846 |
| 2017-10-18 | 2017-10-16 | 2.460 | 72,642,870 | +10,000 | 2.62% | 178,701,460 |
| 2017-10-13 | 2017-10-11 | 2.200 | 72,632,870 | +10,000 | 2.62% | 159,792,314 |
| 2017-10-10 | 2017-10-06 | 2.110 | 72,622,870 | -50,000 | 2.62% | 153,234,256 |
| 2017-10-09 | 2017-10-04 | 2.040 | 72,672,870 | +50,000 | 2.63% | 148,252,655 |
| 2017-10-03 | 2017-09-28 | 2.050 | 72,622,870 | +30,000 | 2.62% | 148,876,884 |
| 2017-09-27 | 2017-09-25 | 2.060 | 72,592,870 | +100,000 | 2.62% | 149,541,312 |
| 2017-09-26 | 2017-09-22 | 2.080 | 72,492,870 | +200,000 | 2.62% | 150,785,170 |
| 2017-09-11 | 2017-09-07 | 2.140 | 72,292,870 | -20,000 | 2.61% | 154,706,742 |
| 2017-07-31 | 2017-07-27 | 2.010 | 72,312,870 | -100,000 | 2.61% | 145,348,869 |
| 2017-07-05 | 2017-07-03 | 2.010 | 72,412,870 | -70,000 | 2.62% | 145,549,869 |
| 2017-04-28 | 2017-04-26 | 2.250 | 72,482,870 | -270,000 | 2.62% | 163,086,458 |
| 2017-04-21 | 2017-04-19 | 2.280 | 72,752,870 | -150,000 | 2.63% | 165,876,544 |
| 2017-04-20 | 2017-04-18 | 2.350 | 72,902,870 | +420,000 | 2.63% | 171,321,744 |
| 2017-03-21 | 2017-03-17 | 2.290 | 72,482,870 | +50,000 | 2.62% | 165,985,772 |
| 2017-03-13 | 2017-03-09 | 2.290 | 72,432,870 | -10,000 | 2.62% | 165,871,272 |
| 2017-02-23 | 2017-02-21 | 2.280 | 72,442,870 | +70,000 | 2.62% | 165,169,744 |
| 2016-12-02 | 2016-11-30 | 2.890 | 72,372,870 | -250,000 | 2.83% | 209,157,594 |
| 2016-12-01 | 2016-11-29 | 3.030 | 72,622,870 | -200,000 | 2.84% | 220,047,296 |
| 2016-11-28 | 2016-11-24 | 3.080 | 72,822,870 | -90,000 | 2.85% | 224,294,440 |
| 2016-11-24 | 2016-11-22 | 2.840 | 72,912,870 | +20,000 | 2.86% | 207,072,551 |
| 2016-11-18 | 2016-11-16 | 2.800 | 72,892,870 | -4,302 | 2.86% | 204,100,036 |
| 2016-11-17 | 2016-11-15 | 2.910 | 72,897,172 | -170,000 | 2.86% | 212,130,771 |
| 2016-11-02 | 2016-10-31 | 2.330 | 73,067,172 | -50,000 | 2.86% | 170,246,511 |
| 2016-10-26 | 2016-10-24 | 2.310 | 73,117,172 | -240,000 | 2.86% | 168,900,667 |
| 2016-10-25 | 2016-10-20 | 2.250 | 73,357,172 | -90,000 | 2.87% | 165,053,637 |
| 2016-09-12 | 2016-09-08 | 2.170 | 73,447,172 | -40,000 | 2.88% | 159,380,363 |
| 2016-09-07 | 2016-09-05 | 2.200 | 73,487,172 | -10,000 | 2.88% | 161,671,778 |
| 2016-08-25 | 2016-08-23 | 2.100 | 73,497,172 | +50,000 | 2.88% | 154,344,061 |
| 2016-08-22 | 2016-08-18 | 2.120 | 73,447,172 | +30,000 | 2.88% | 155,708,005 |
| 2016-08-12 | 2016-08-10 | 2.050 | 73,417,172 | +140,000 | 2.88% | 150,505,203 |
| 2016-08-09 | 2016-08-05 | 2.200 | 73,277,172 | -4,990,000 | 2.87% | 161,209,778 |
| 2016-08-08 | 2016-08-04 | 2.200 | 78,267,172 | +100,000 | 3.07% | 172,187,778 |
| 2016-08-05 | 2016-08-03 | 2.230 | 78,167,172 | -9,850,000 | 3.06% | 174,312,794 |
| 2016-08-04 | 2016-08-01 | 2.260 | 88,017,172 | +250,000 | 3.45% | 198,918,809 |
| 2016-08-03 | 2016-07-29 | 2.320 | 87,767,172 | +180,000 | 3.44% | 203,619,839 |
| 2016-07-25 | 2016-07-21 | 2.480 | 87,587,172 | -20,000 | 3.43% | 217,216,187 |
| 2016-07-21 | 2016-07-19 | 2.400 | 87,607,172 | +50,000 | 3.43% | 210,257,213 |
| 2016-07-19 | 2016-07-15 | 2.500 | 87,557,172 | +50,000 | 3.43% | 218,892,930 |
| 2016-07-15 | 2016-07-13 | 2.450 | 87,507,172 | +20,000 | 3.43% | 214,392,571 |
| 2016-07-12 | 2016-07-08 | 2.300 | 87,487,172 | +120,000 | 3.43% | 201,220,496 |
| 2016-07-11 | 2016-07-07 | 2.300 | 87,367,172 | +400,000 | 3.42% | 200,944,496 |
| 2016-06-28 | 2016-06-24 | 2.060 | 86,967,172 | -10,000 | 3.41% | 179,152,374 |
| 2016-06-23 | 2016-06-21 | 2.100 | 86,977,172 | +26,000 | 3.41% | 182,652,061 |
| 2016-06-22 | 2016-06-20 | 2.120 | 86,951,172 | +70,000 | 3.41% | 184,336,485 |
| 2016-06-08 | 2016-06-06 | 2.150 | 86,881,172 | -30,000 | 3.76% | 186,794,520 |
| 2016-06-03 | 2016-06-01 | 2.230 | 86,911,172 | +30,000 | 3.76% | 193,811,914 |
| 2016-05-31 | 2016-05-27 | 2.050 | 86,881,172 | -10,000,000 | 3.76% | 178,106,403 |
| 2016-05-27 | 2016-05-25 | 2.050 | 96,881,172 | -200,000 | 4.20% | 198,606,403 |
| 2016-05-25 | 2016-05-23 | 2.020 | 97,081,172 | +200,000 | 4.21% | 196,103,967 |
| 2016-05-18 | 2016-05-16 | 2.040 | 96,881,172 | -15,000,000 | 4.20% | 197,637,591 |
| 2016-05-16 | 2016-05-12 | 2.110 | 111,881,172 | +170,000 | 4.85% | 236,069,273 |
| 2016-04-22 | 2016-04-20 | 2.460 | 111,711,172 | -10,000 | 4.84% | 274,809,483 |
| 2016-04-20 | 2016-04-18 | 2.410 | 111,721,172 | +20,000 | 4.84% | 269,248,025 |
| 2016-03-29 | 2016-03-23 | 1.910 | 111,701,172 | -50,000 | 4.84% | 213,349,239 |
| 2016-03-24 | 2016-03-22 | 2.000 | 111,751,172 | +50,000 | 4.84% | 223,502,344 |
| 2016-03-18 | 2016-03-16 | 1.920 | 111,701,172 | -140,000 | 4.84% | 214,466,250 |
| 2016-02-05 | 2016-02-03 | 1.830 | 111,841,172 | -10,000 | 4.84% | 204,669,345 |
| 2016-02-03 | 2016-02-01 | 1.820 | 111,851,172 | -10,000 | 4.85% | 203,569,133 |
| 2016-02-02 | 2016-01-29 | 1.850 | 111,861,172 | -60,000 | 4.85% | 206,943,168 |
| 2016-01-21 | 2016-01-19 | 2.170 | 111,921,172 | -10,000 | 4.85% | 242,868,943 |
| 2016-01-14 | 2016-01-12 | 2.050 | 111,931,172 | +10,000 | 4.85% | 229,458,903 |
| 2016-01-04 | 2015-12-29 | 2.440 | 111,921,172 | +40,000 | 4.85% | 273,087,660 |
| 2015-12-21 | 2015-12-17 | 2.690 | 111,881,172 | +20,000 | 4.85% | 300,960,353 |
| 2015-12-15 | 2015-12-11 | 2.640 | 111,861,172 | +20,000 | 4.85% | 295,313,494 |
| 2015-12-14 | 2015-12-10 | 2.710 | 111,841,172 | +10,000 | 4.84% | 303,089,576 |
| 2015-12-07 | 2015-12-03 | 2.790 | 111,831,172 | +40,000 | 4.84% | 312,008,970 |
| 2015-11-19 | 2015-11-17 | 2.660 | 111,791,172 | +10,000 | 4.84% | 297,364,518 |
| 2015-11-13 | 2015-11-11 | 2.880 | 111,781,172 | -10,000 | 4.84% | 321,929,775 |
| 2015-10-26 | 2015-10-22 | 3.330 | 111,791,172 | -10,000 | 4.84% | 372,264,603 |
| 2015-10-19 | 2015-10-15 | 3.490 | 111,801,172 | +39,940,000 | 4.84% | 390,186,090 |
| 2015-10-16 | 2015-10-14 | 3.610 | 71,861,172 | -50,000 | 3.11% | 259,418,831 |
| 2015-10-14 | 2015-10-12 | 3.590 | 71,911,172 | -50,000 | 3.11% | 258,161,107 |
| 2015-10-13 | 2015-10-09 | 3.560 | 71,961,172 | -40,000 | 3.12% | 256,181,772 |
| 2015-10-08 | 2015-10-06 | 3.400 | 72,001,172 | +150,000 | 3.12% | 244,803,985 |
| 2015-10-02 | 2015-09-29 | 3.830 | 71,851,172 | -50,000 | 3.11% | 275,189,989 |
| 2015-09-30 | 2015-09-25 | 4.120 | 71,901,172 | -50,000 | 3.11% | 296,232,829 |
| 2015-09-29 | 2015-09-24 | 4.130 | 71,951,172 | -10,000 | 3.12% | 297,158,340 |
| 2015-09-25 | 2015-09-23 | 3.910 | 71,961,172 | +90,000 | 3.12% | 281,368,183 |
| 2015-09-24 | 2015-09-22 | 3.980 | 71,871,172 | +69,246,662 | 3.11% | 286,047,265 |
| 2015-09-23 | 2015-09-21 | 3.990 | 2,624,510 | -60,000 | 0.11% | 10,471,795 |
| 2015-09-22 | 2015-09-18 | 3.670 | 2,684,510 | -60,000 | 0.12% | 9,852,152 |
| 2015-09-17 | 2015-09-15 | 3.340 | 2,744,510 | +170,000 | 0.12% | 9,166,663 |
| 2015-09-15 | 2015-09-11 | 3.580 | 2,574,510 | -70,000 | 0.11% | 9,216,746 |
| 2015-09-14 | 2015-09-10 | 3.450 | 2,644,510 | +240,000 | 0.11% | 9,123,560 |
| 2015-09-02 | 2015-08-31 | 2.740 | 2,404,510 | -10,000 | 0.10% | 6,588,357 |
| 2015-08-31 | 2015-08-27 | 2.650 | 2,414,510 | -10,000 | 0.42% | 6,398,452 |
| 2015-08-27 | 2015-08-25 | 2.390 | 2,424,510 | -10,000 | 0.42% | 5,794,579 |
| 2015-08-26 | 2015-08-24 | 2.350 | 2,434,510 | -50,000 | 0.42% | 5,721,098 |
| 2015-08-18 | 2015-08-14 | 3.130 | 2,484,510 | -10,000 | 0.43% | 7,776,516 |
| 2015-08-17 | 2015-08-13 | 3.140 | 2,494,510 | -20,000 | 0.43% | 7,832,761 |
| 2015-08-14 | 2015-08-12 | 3.060 | 2,514,510 | -10,000 | 0.44% | 7,694,401 |
| 2015-08-13 | 2015-08-11 | 3.180 | 2,524,510 | +10,000 | 0.44% | 8,027,942 |
| 2015-08-12 | 2015-08-10 | 3.280 | 2,514,510 | -10,000 | 0.44% | 8,247,593 |
| 2015-08-07 | 2015-08-05 | 3.280 | 2,524,510 | -10,000 | 0.44% | 8,280,393 |
| 2015-08-06 | 2015-08-04 | 3.260 | 2,534,510 | +10,000 | 0.44% | 8,262,503 |
| 2015-08-03 | 2015-07-30 | 3.450 | 2,524,510 | -30,000 | 0.44% | 8,709,560 |
| 2015-07-31 | 2015-07-29 | 3.450 | 2,554,510 | +20,000 | 0.44% | 8,813,060 |
| 2015-07-30 | 2015-07-28 | 3.380 | 2,534,510 | +340,000 | 0.44% | 8,566,644 |
| 2015-07-29 | 2015-07-27 | 3.110 | 2,194,510 | -30,000 | 0.38% | 6,824,926 |
| 2015-07-28 | 2015-07-24 | 3.520 | 2,224,510 | -20,000 | 0.39% | 7,830,275 |
| 2015-07-27 | 2015-07-23 | 3.500 | 2,244,510 | +10,000 | 0.39% | 7,855,785 |
| 2015-07-24 | 2015-07-22 | 3.360 | 2,234,510 | +10,000 | 0.39% | 7,507,954 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,224,510 | -50,000 | 0.39% | 7,785,785 |
| 2015-07-22 | 2015-07-20 | 3.110 | 2,274,510 | -10,000 | 0.39% | 7,073,726 |
| 2015-07-20 | 2015-07-16 | 2.890 | 2,284,510 | +20,000 | 0.40% | 6,602,234 |
| 2015-07-17 | 2015-07-15 | 2.890 | 2,264,510 | -10,000 | 0.39% | 6,544,434 |
| 2015-07-16 | 2015-07-14 | 3.060 | 2,274,510 | -50,000 | 0.39% | 6,960,001 |
| 2015-07-15 | 2015-07-13 | 3.070 | 2,324,510 | -10,000 | 0.40% | 7,136,246 |
| 2015-07-14 | 2015-07-10 | 2.910 | 2,334,510 | -20,000 | 0.40% | 6,793,424 |
| 2015-07-13 | 2015-07-09 | 2.650 | 2,354,510 | +60,000 | 0.41% | 6,239,452 |
| 2015-07-10 | 2015-07-08 | 1.680 | 2,294,510 | +120,000 | 0.40% | 3,854,777 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,174,510 | +10,000 | 0.38% | 6,088,628 |
| 2015-07-07 | 2015-07-03 | 3.240 | 2,164,510 | -10,000 | 0.38% | 7,013,012 |
| 2015-06-26 | 2015-06-24 | 4.100 | 2,174,510 | -20,000 | 0.38% | 8,915,491 |
| 2015-06-22 | 2015-06-18 | 3.800 | 2,194,510 | +10,000 | 0.38% | 8,339,138 |
| 2015-06-17 | 2015-06-15 | 3.900 | 2,184,510 | -50,000 | 0.38% | 8,519,589 |
| 2015-06-15 | 2015-06-11 | 4.030 | 2,234,510 | -10,031 | 0.39% | 9,005,075 |
| 2015-06-11 | 2015-06-09 | 3.620 | 2,244,541 | +30,000 | 0.39% | 8,125,238 |
| 2015-06-10 | 2015-06-08 | 3.800 | 2,214,541 | -50,000 | 0.38% | 8,415,256 |
| 2015-06-08 | 2015-06-04 | 4.010 | 2,264,541 | +10,000 | 0.39% | 9,080,809 |
| 2015-06-05 | 2015-06-03 | 4.060 | 2,254,541 | -90,000 | 0.39% | 9,153,436 |
| 2015-06-04 | 2015-06-02 | 4.120 | 2,344,541 | +10,000 | 0.41% | 9,659,509 |
| 2015-06-02 | 2015-05-29 | 4.050 | 2,334,541 | +10,000 | 0.40% | 9,454,891 |
| 2015-06-01 | 2015-05-28 | 4.060 | 2,324,541 | -10,000 | 0.40% | 9,437,636 |
| 2015-05-29 | 2015-05-27 | 4.230 | 2,334,541 | +20,000 | 0.40% | 9,875,108 |
| 2015-05-28 | 2015-05-26 | 4.320 | 2,314,541 | -80,000 | 0.40% | 9,998,817 |
| 2015-05-27 | 2015-05-22 | 3.950 | 2,394,541 | -250,000 | 0.41% | 9,458,437 |
| 2015-05-26 | 2015-05-21 | 4.220 | 2,644,541 | +80,000 | 0.46% | 11,159,963 |
| 2015-05-22 | 2015-05-20 | 4.590 | 2,564,541 | +260,000 | 0.44% | 11,771,243 |
| 2015-05-21 | 2015-05-19 | 4.800 | 2,304,541 | +40,000 | 0.40% | 11,061,797 |
| 2015-05-20 | 2015-05-18 | 4.530 | 2,264,541 | +1,320,000 | 0.39% | 10,258,371 |
| 2015-05-19 | 2015-05-15 | 4.880 | 944,541 | +680,000 | 0.16% | 4,609,360 |
| 2015-05-18 | 2015-05-14 | 4.410 | 264,541 | -2,382,381 | 0.05% | 1,166,626 |
| 2015-04-16 | 2015-04-14 | 1.920 | 2,646,922 | -265,000 | 0.46% | 5,082,090 |
| 2015-03-26 | 2015-03-24 | 1.150 | 2,911,922 | +100,000 | 0.50% | 3,348,710 |
| 2015-03-17 | 2015-03-13 | 1.040 | 2,811,922 | -20,000 | 0.49% | 2,924,399 |
| 2015-02-03 | 2015-01-30 | 1.160 | 2,831,922 | +190,000 | 0.49% | 3,285,030 |
| 2015-02-02 | 2015-01-29 | 1.150 | 2,641,922 | +1,090,000 | 0.46% | 3,038,210 |
| 2015-01-29 | 2015-01-27 | 1.090 | 1,551,922 | +10,000 | 0.27% | 1,691,595 |
| 2015-01-05 | 2014-12-31 | 1.200 | 1,541,922 | +70,000 | 0.27% | 1,850,306 |
| 2015-01-02 | 2014-12-29 | 1.170 | 1,471,922 | +50,000 | 0.26% | 1,722,149 |
| 2014-12-30 | 2014-12-24 | 1.100 | 1,421,922 | +50,000 | 0.25% | 1,564,114 |
| 2014-12-29 | 2014-12-22 | 1.150 | 1,371,922 | +200,000 | 0.24% | 1,577,710 |
| 2014-12-23 | 2014-12-19 | 1.150 | 1,171,922 | +50,000 | 0.20% | 1,347,710 |
| 2014-12-22 | 2014-12-18 | 1.170 | 1,121,922 | +50,000 | 0.19% | 1,312,649 |
| 2014-12-19 | 2014-12-17 | 1.200 | 1,071,922 | +30,000 | 0.19% | 1,286,306 |
| 2014-12-18 | 2014-12-16 | 1.130 | 1,041,922 | +50,000 | 0.18% | 1,177,372 |
| 2014-12-17 | 2014-12-15 | 1.120 | 991,922 | +70,000 | 0.17% | 1,110,953 |
| 2014-12-16 | 2014-12-12 | 1.110 | 921,922 | +20,000 | 0.16% | 1,023,333 |
| 2014-12-15 | 2014-12-11 | 1.100 | 901,922 | +30,000 | 0.16% | 992,114 |
| 2014-12-08 | 2014-12-04 | 1.000 | 871,922 | +100,000 | 0.15% | 871,922 |
| 2014-11-28 | 2014-11-26 | 1.060 | 771,922 | +50,000 | 0.13% | 818,237 |
| 2014-11-27 | 2014-11-25 | 1.090 | 721,922 | +150,000 | 0.13% | 786,895 |
| 2014-11-21 | 2014-11-19 | 1.080 | 571,922 | +30,000 | 0.10% | 617,676 |
| 2014-11-18 | 2014-11-14 | 1.120 | 541,922 | -30,000 | 0.09% | 606,953 |
| 2014-10-22 | 2014-10-20 | 1.120 | 571,922 | -50,000 | 0.10% | 640,553 |
| 2014-10-08 | 2014-10-06 | 1.280 | 621,922 | +50,000 | 0.11% | 796,060 |
| 2014-10-03 | 2014-09-29 | 1.160 | 571,922 | -20,000 | 0.10% | 663,430 |
| 2014-09-29 | 2014-09-25 | 1.290 | 591,922 | -570,000 | 0.10% | 763,579 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,161,922 | -100,000 | 0.20% | 1,638,310 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,261,922 | -20,000 | 0.22% | 1,653,118 |
| 2014-09-19 | 2014-09-17 | 1.190 | 1,281,922 | -80,000 | 0.22% | 1,525,487 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,361,922 | +70,000 | 0.24% | 1,566,210 |
| 2014-09-17 | 2014-09-15 | 1.250 | 1,291,922 | +199,994 | 0.22% | 1,614,902 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,091,928 | +10,000 | 0.19% | 1,201,121 |
| 2014-09-12 | 2014-09-10 | 1.110 | 1,081,928 | +150,000 | 0.19% | 1,200,940 |
| 2014-09-11 | 2014-09-08 | 1.070 | 931,928 | -50,000 | 0.16% | 997,163 |
| 2014-09-10 | 2014-09-05 | 1.020 | 981,928 | +170,000 | 0.17% | 1,001,567 |
| 2014-09-05 | 2014-09-03 | 0.930 | 811,928 | +20,000 | 0.14% | 755,093 |
| 2014-09-04 | 2014-09-02 | 0.890 | 791,928 | -10,000 | 0.14% | 704,816 |
| 2014-09-03 | 2014-09-01 | 0.960 | 801,928 | -310,000 | 0.14% | 769,851 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,111,928 | -80,000 | 0.19% | 922,900 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,191,928 | -360,000 | 0.21% | 893,946 |
| 2014-08-27 | 2014-08-25 | 0.700 | 1,551,928 | +60,000 | 0.27% | 1,086,350 |
| 2014-08-22 | 2014-08-20 | 0.680 | 1,491,928 | -50,000 | 0.26% | 1,014,511 |
| 2014-08-21 | 2014-08-19 | 0.700 | 1,541,928 | -180,000 | 0.27% | 1,079,350 |
| 2014-08-20 | 2014-08-18 | 0.630 | 1,721,928 | -4,730,000 | 0.30% | 1,084,815 |
| 2014-08-19 | 2014-08-15 | 0.630 | 6,451,928 | -11,730,000 | 1.12% | 4,064,715 |
| 2014-08-18 | 2014-08-14 | 0.640 | 18,181,928 | -12,270,000 | 3.15% | 11,636,434 |
| 2014-08-15 | 2014-08-13 | 0.660 | 30,451,928 | -2,300,000 | 5.28% | 20,098,272 |
| 2014-08-14 | 2014-08-12 | 0.710 | 32,751,928 | -50,000 | 5.67% | 23,253,869 |
| 2014-08-13 | 2014-08-11 | 0.710 | 32,801,928 | +230,000 | 5.68% | 23,289,369 |
| 2014-08-12 | 2014-08-08 | 0.740 | 32,571,928 | +60,000 | 5.64% | 24,103,227 |
| 2014-08-11 | 2014-08-07 | 0.700 | 32,511,928 | -30,000 | 5.63% | 22,758,350 |
| 2014-08-06 | 2014-08-04 | 0.720 | 32,541,928 | -70,000 | 5.64% | 23,430,188 |
| 2014-08-01 | 2014-07-30 | 0.740 | 32,611,928 | +60,000 | 5.65% | 24,132,827 |
| 2014-07-31 | 2014-07-29 | 0.790 | 32,551,928 | -340,000 | 5.64% | 25,716,023 |
| 2014-07-30 | 2014-07-28 | 0.700 | 32,891,928 | -20,000 | 5.70% | 23,024,350 |
| 2014-07-29 | 2014-07-25 | 0.680 | 32,911,928 | +50,000 | 5.70% | 22,380,111 |
| 2014-07-28 | 2014-07-24 | 0.690 | 32,861,928 | +40,000 | 5.69% | 22,674,730 |
| 2014-07-25 | 2014-07-23 | 0.690 | 32,821,928 | -150,000 | 5.69% | 22,647,130 |
| 2014-07-24 | 2014-07-22 | 0.670 | 32,971,928 | +60,000 | 5.71% | 22,091,192 |
| 2014-07-23 | 2014-07-21 | 0.670 | 32,911,928 | +70,000 | 5.70% | 22,050,992 |
| 2014-07-21 | 2014-07-17 | 0.670 | 32,841,928 | +10,000 | 5.69% | 22,004,092 |
| 2014-07-18 | 2014-07-16 | 0.670 | 32,831,928 | +60,000 | 5.69% | 21,997,392 |
| 2014-07-17 | 2014-07-15 | 0.670 | 32,771,928 | +110,000 | 5.68% | 21,957,192 |
| 2014-07-16 | 2014-07-14 | 0.680 | 32,661,928 | -60,000 | 5.66% | 22,210,111 |
| 2014-07-15 | 2014-07-11 | 0.670 | 32,721,928 | -90,000 | 5.67% | 21,923,692 |
| 2014-07-14 | 2014-07-10 | 0.690 | 32,811,928 | -10,000 | 5.69% | 22,640,230 |
| 2014-07-10 | 2014-07-08 | 0.690 | 32,821,928 | +80,000 | 5.69% | 22,647,130 |
| 2014-07-08 | 2014-07-04 | 0.710 | 32,741,928 | -200,000 | 5.67% | 23,246,769 |
| 2014-07-07 | 2014-07-03 | 0.700 | 32,941,928 | +130,000 | 5.71% | 23,059,350 |
| 2014-07-04 | 2014-07-02 | 0.710 | 32,811,928 | +110,000 | 5.69% | 23,296,469 |
| 2014-07-03 | 2014-06-30 | 0.730 | 32,701,928 | -150,000 | 5.67% | 23,872,407 |
| 2014-07-02 | 2014-06-27 | 0.700 | 32,851,928 | -70,000 | 5.69% | 22,996,350 |
| 2014-06-30 | 2014-06-26 | 0.650 | 32,921,928 | +40,000 | 5.70% | 21,399,253 |
| 2014-06-25 | 2014-06-23 | 0.670 | 32,881,928 | -60,000 | 5.70% | 22,030,892 |
| 2014-06-24 | 2014-06-20 | 0.670 | 32,941,928 | +90,000 | 5.71% | 22,071,092 |
| 2014-06-20 | 2014-06-18 | 0.670 | 32,851,928 | +120,000 | 5.69% | 22,010,792 |
| 2014-06-19 | 2014-06-17 | 0.690 | 32,731,928 | +40,000 | 5.67% | 22,585,030 |
| 2014-06-18 | 2014-06-16 | 0.720 | 32,691,928 | +70,000 | 5.66% | 23,538,188 |
| 2014-06-17 | 2014-06-13 | 0.750 | 32,621,928 | -10,000 | 5.65% | 24,466,446 |
| 2014-06-16 | 2014-06-12 | 0.730 | 32,631,928 | +404,935 | 5.65% | 23,821,307 |
| 2014-06-12 | 2014-06-10 | 0.710 | 32,226,993 | +70,000 | 8.38% | 22,881,165 |
| 2014-06-11 | 2014-06-09 | 0.700 | 32,156,993 | +70,000 | 8.36% | 22,509,895 |
| 2014-06-10 | 2014-06-06 | 0.700 | 32,086,993 | -30,000 | 8.34% | 22,460,895 |
| 2014-06-09 | 2014-06-05 | 0.740 | 32,116,993 | -30,000 | 8.35% | 23,766,575 |
| 2014-06-06 | 2014-06-04 | 0.680 | 32,146,993 | +70,000 | 8.36% | 21,859,955 |
| 2014-06-05 | 2014-06-03 | 0.700 | 32,076,993 | +20,000 | 8.34% | 22,453,895 |
| 2014-06-03 | 2014-05-29 | 0.730 | 32,056,993 | +20,000 | 8.33% | 23,401,605 |
| 2014-05-30 | 2014-05-28 | 0.780 | 32,036,993 | +40,000 | 8.33% | 24,988,855 |
| 2014-05-29 | 2014-05-27 | 0.770 | 31,996,993 | -150,000 | 8.32% | 24,637,685 |
| 2014-05-27 | 2014-05-23 | 0.790 | 32,146,993 | +20,000 | 8.36% | 25,396,124 |
| 2014-05-26 | 2014-05-22 | 0.810 | 32,126,993 | -60,000 | 8.35% | 26,022,864 |
| 2014-05-23 | 2014-05-21 | 0.780 | 32,186,993 | +80,000 | 8.37% | 25,105,855 |
| 2014-05-22 | 2014-05-20 | 0.880 | 32,106,993 | -80,000 | 8.34% | 28,254,154 |
| 2014-05-21 | 2014-05-19 | 0.850 | 32,186,993 | +40,000 | 8.37% | 27,358,944 |
| 2014-05-20 | 2014-05-16 | 0.910 | 32,146,993 | -250,000 | 8.36% | 29,253,764 |
| 2014-05-19 | 2014-05-15 | 0.850 | 32,396,993 | +420,000 | 8.42% | 27,537,444 |
| 2014-05-15 | 2014-05-13 | 0.816 | 31,976,993 | +3,367,264 | 8.31% | 26,082,459 |
| 2014-05-13 | 2014-05-09 | 0.950 | 28,609,729 | -134,246 | 8.31% | 27,171,944 |
| 2014-05-08 | 2014-05-05 | 0.670 | 28,743,975 | -44,749 | 8.35% | 19,270,195 |
| 2014-05-05 | 2014-04-30 | 0.726 | 28,788,724 | -483,288 | 8.36% | 20,908,545 |
| 2014-05-02 | 2014-04-29 | 0.782 | 29,272,012 | +134,247 | 10.20% | 22,894,895 |
| 2014-04-28 | 2014-04-24 | 1.084 | 29,137,765 | -26,850 | 10.15% | 31,580,283 |
| 2014-04-25 | 2014-04-23 | 1.117 | 29,164,615 | +26,850 | 10.16% | 32,586,993 |
| 2014-04-24 | 2014-04-22 | 1.073 | 29,137,765 | +178,995 | 10.15% | 31,254,713 |
| 2014-04-23 | 2014-04-17 | 1.129 | 28,958,770 | -8,950 | 10.09% | 32,680,563 |
| 2014-04-22 | 2014-04-16 | 1.196 | 28,967,720 | -17,899 | 10.09% | 34,632,683 |
| 2014-04-17 | 2014-04-15 | 1.151 | 28,985,619 | -116,347 | 10.10% | 33,358,602 |
| 2014-04-16 | 2014-04-14 | 0.983 | 29,101,966 | -53,699 | 10.14% | 28,614,954 |
| 2014-04-15 | 2014-04-11 | 1.117 | 29,155,665 | +125,297 | 10.16% | 32,576,993 |
| 2014-04-14 | 2014-04-10 | 1.274 | 29,030,368 | -35,799 | 10.11% | 36,978,172 |
| 2014-04-11 | 2014-04-09 | 1.307 | 29,066,167 | +26,849 | 10.13% | 37,998,081 |
| 2014-04-10 | 2014-04-08 | 1.386 | 29,039,318 | -125,297 | 10.12% | 40,234,271 |
| 2014-04-09 | 2014-04-07 | 1.263 | 29,164,615 | +62,649 | 10.16% | 36,823,302 |
| 2014-04-08 | 2014-04-04 | 1.564 | 29,101,966 | +89,497 | 10.14% | 45,523,790 |
| 2014-04-07 | 2014-04-03 | 1.777 | 29,012,469 | +223,745 | 10.11% | 51,543,020 |
| 2014-04-03 | 2014-04-01 | 1.888 | 28,788,724 | +17,899 | 10.03% | 54,362,218 |
| 2014-04-02 | 2014-03-31 | 1.877 | 28,770,825 | -8,950 | 10.02% | 54,006,949 |
| 2014-04-01 | 2014-03-28 | 1.788 | 28,779,775 | +44,749 | 10.03% | 51,451,190 |
| 2014-03-31 | 2014-03-27 | 1.821 | 28,735,026 | +17,900 | 10.01% | 52,334,399 |
| 2014-03-27 | 2014-03-25 | 1.888 | 28,717,126 | -26,849 | 10.00% | 54,227,018 |
| 2014-03-26 | 2014-03-24 | 2.022 | 28,743,975 | -34,171 | 10.01% | 58,131,756 |
| 2014-03-25 | 2014-03-21 | 2.067 | 28,778,146 | +62,649 | 10.02% | 59,487,071 |
| 2014-03-24 | 2014-03-20 | 2.179 | 28,715,497 | -223,745 | 10.00% | 62,566,087 |
| 2014-03-21 | 2014-03-19 | 1.967 | 28,939,242 | +152,147 | 10.08% | 56,909,905 |
| 2014-03-20 | 2014-03-18 | 2.123 | 28,787,095 | +80,547 | 10.03% | 61,113,828 |
| 2014-03-19 | 2014-03-17 | 1.933 | 28,706,548 | -62,648 | 10.00% | 55,490,050 |
| 2014-03-18 | 2014-03-14 | 1.899 | 28,769,196 | -8,950 | 10.02% | 54,646,794 |
| 2014-03-17 | 2014-03-13 | 1.955 | 28,778,146 | +62,649 | 10.02% | 56,271,553 |
| 2014-03-14 | 2014-03-12 | 1.989 | 28,715,497 | +1,718,356 | 10.00% | 57,111,607 |
| 2014-03-13 | 2014-03-11 | 1.989 | 26,997,141 | +2,425,388 | 9.40% | 53,694,008 |
| 2014-03-12 | 2014-03-10 | 1.754 | 24,571,753 | -134,247 | 8.56% | 43,104,622 |
| 2014-03-11 | 2014-03-07 | 1.777 | 24,706,000 | +53,699 | 8.61% | 43,892,226 |
| 2014-03-10 | 2014-03-06 | 1.855 | 24,652,301 | +107,397 | 8.59% | 45,724,987 |
| 2014-03-07 | 2014-03-05 | 1.810 | 24,544,904 | -53,698 | 8.55% | 44,428,781 |
| 2014-03-06 | 2014-03-04 | 1.765 | 24,598,602 | +8,949 | 8.57% | 43,426,573 |
| 2014-03-05 | 2014-03-03 | 1.698 | 24,589,653 | -170,045 | 8.57% | 41,762,264 |
| 2014-03-04 | 2014-02-28 | 1.888 | 24,759,698 | -1,387,215 | 8.62% | 46,754,142 |
| 2014-03-03 | 2014-02-27 | 1.967 | 26,146,913 | +8,358,997 | 9.11% | 51,418,705 |
| 2014-02-28 | 2014-02-26 | 2.078 | 17,787,916 | +10,686,028 | 6.20% | 36,968,009 |
| 2014-02-27 | 2014-02-25 | 1.553 | 7,101,888 | +8,950 | 2.47% | 11,030,029 |
| 2014-02-26 | 2014-02-24 | 1.609 | 7,092,938 | -8,950 | 2.47% | 11,412,392 |
| 2014-02-25 | 2014-02-21 | 1.564 | 7,101,888 | +2,514,886 | 2.47% | 11,109,382 |
| 2014-02-24 | 2014-02-20 | 1.631 | 4,587,002 | +3,026,454 | 1.60% | 7,482,898 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,560,548 | -80,547 | 0.54% | 2,144,718 |
| 2014-02-20 | 2014-02-18 | 0.961 | 1,641,095 | +733,881 | 0.57% | 1,576,958 |
| 2014-02-19 | 2014-02-17 | 0.972 | 907,214 | +823,379 | 0.32% | 881,895 |
| 2013-11-05 | 2013-11-01 | 0.760 | 83,835 | -8,950 | 0.03% | 63,697 |
| 2013-10-30 | 2013-10-28 | 0.816 | 92,785 | -44,749 | 0.03% | 75,681 |
| 2013-10-29 | 2013-10-25 | 0.793 | 137,534 | +44,749 | 0.05% | 109,108 |
| 2013-10-28 | 2013-10-24 | 0.659 | 92,785 | -44,749 | 0.03% | 61,167 |
| 2013-10-25 | 2013-10-23 | 0.659 | 137,534 | +37,768 | 0.05% | 90,667 |
| 2013-10-22 | 2013-10-18 | 0.592 | 99,766 | -89,498 | 0.03% | 59,081 |
| 2013-10-21 | 2013-10-17 | 0.525 | 189,264 | +17,900 | 0.07% | 99,393 |
| 2013-10-17 | 2013-10-15 | 0.531 | 171,364 | -62,648 | 0.06% | 90,950 |
| 2013-10-15 | 2013-10-10 | 0.520 | 234,012 | +62,648 | 0.08% | 121,585 |
| 2013-09-27 | 2013-09-25 | 0.581 | 171,364 | -35,799 | 0.06% | 99,566 |
| 2013-09-26 | 2013-09-24 | 0.615 | 207,163 | +35,799 | 0.07% | 127,310 |
| 2013-09-23 | 2013-09-18 | 0.520 | 171,364 | -80,548 | 0.06% | 89,035 |
| 2013-09-19 | 2013-09-17 | 0.520 | 251,912 | +80,548 | 0.09% | 130,885 |
| 2013-09-10 | 2013-09-06 | 0.547 | 171,364 | +71,598 | 0.06% | 93,822 |
| 2013-08-06 | 2013-08-02 | 0.648 | 99,766 | -5,370 | 0.03% | 64,654 |
| 2013-04-26 | 2013-04-24 | 0.737 | 105,136 | -17,899 | 0.04% | 77,532 |
| 2013-04-16 | 2013-04-12 | 0.570 | 123,035 | -32,219 | 0.04% | 70,111 |
| 2013-02-28 | 2013-02-26 | 0.492 | 155,254 | -62,649 | 0.05% | 76,328 |
| 2013-02-27 | 2013-02-25 | 0.497 | 217,903 | +62,649 | 0.08% | 108,346 |
| 2013-02-26 | 2013-02-22 | 0.592 | 155,254 | -8,950 | 0.05% | 91,940 |
| 2013-02-04 | 2013-01-31 | 0.447 | 164,204 | -8,950 | 0.06% | 73,389 |
| 2013-02-01 | 2013-01-30 | 0.503 | 173,154 | -62,648 | 0.06% | 87,063 |
| 2013-01-31 | 2013-01-29 | 0.492 | 235,802 | +61,240 | 0.08% | 115,928 |
| 2013-01-04 | 2013-01-02 | 0.275 | 174,562 | -64,438 | 0.07% | 47,981 |
| 2012-10-09 | 2012-10-05 | 0.257 | 239,000 | -98,448 | 0.10% | 61,421 |
| 2012-10-08 | 2012-10-04 | 0.246 | 337,448 | -44,748 | 0.14% | 82,950 |
| 2012-09-12 | 2012-09-10 | 0.255 | 382,196 | -21,480 | 0.16% | 97,366 |
| 2012-07-04 | 2012-06-29 | 0.296 | 403,676 | -1,614,708 | 0.17% | 119,527 |
| 2012-06-19 | 2012-06-15 | 0.291 | 2,018,384 | +1,614,707 | 0.84% | 587,082 |
| 2012-06-18 | 2012-06-14 | 0.282 | 403,677 | -100,299 | 0.17% | 113,804 |
| 2012-03-27 | 2012-03-23 | 0.398 | 503,976 | -13,408 | 0.17% | 200,716 |
| 2012-03-19 | 2012-03-15 | 0.394 | 517,384 | -22,347 | 0.17% | 203,741 |
| 2012-03-15 | 2012-03-13 | 0.394 | 539,731 | -17,878 | 0.18% | 212,541 |
| 2012-03-13 | 2012-03-09 | 0.385 | 557,609 | -107,265 | 0.19% | 214,590 |
| 2012-03-08 | 2012-03-06 | 0.367 | 664,874 | +107,265 | 0.22% | 243,969 |
| 2012-02-21 | 2012-02-17 | 0.336 | 557,609 | -120,673 | 0.19% | 187,143 |
| 2012-02-09 | 2012-02-07 | 0.362 | 678,282 | +134,082 | 0.23% | 245,854 |
| 2012-02-07 | 2012-02-03 | 0.322 | 544,200 | -62,572 | 0.18% | 175,337 |
| 2012-02-03 | 2012-02-01 | 0.322 | 606,772 | -67,041 | 0.20% | 195,497 |
| 2012-01-16 | 2012-01-12 | 0.309 | 673,813 | +129,613 | 0.23% | 208,051 |
| 2012-01-06 | 2012-01-04 | 0.300 | 544,200 | -1,118 | 0.18% | 163,161 |
| 2011-11-18 | 2011-11-16 | 0.286 | 545,318 | +4,470 | 0.18% | 156,175 |
| 2011-11-10 | 2011-11-08 | 0.322 | 540,848 | +4,469 | 0.18% | 174,257 |
| 2011-10-21 | 2011-10-19 | 0.255 | 536,379 | -1 | 0.18% | 136,813 |
| 2011-09-12 | 2011-09-08 | 0.318 | 536,380 | -22,347 | 0.18% | 170,417 |
| 2011-08-12 | 2011-08-10 | 0.300 | 558,727 | -110,617 | 0.19% | 167,516 |
| 2011-07-25 | 2011-07-21 | 0.541 | 669,344 | +62,571 | 0.22% | 362,424 |
| 2011-07-22 | 2011-07-20 | 0.805 | 606,773 | +539,234 | 0.20% | 488,743 |
| 2011-07-19 | 2011-07-15 | 1.253 | 67,539 | -58,102 | 0.20% | 84,624 |
| 2011-07-14 | 2011-07-12 | 1.320 | 125,641 | +43,956 | 0.38% | 165,858 |
| 2011-07-13 | 2011-07-11 | 1.342 | 81,685 | -10,436 | 0.25% | 109,659 |
| 2011-07-12 | 2011-07-08 | 1.387 | 92,121 | +8,939 | 0.28% | 127,792 |
| 2011-07-11 | 2011-07-07 | 1.365 | 83,182 | -8,939 | 0.25% | 113,530 |
| 2011-07-08 | 2011-07-06 | 1.208 | 92,121 | -1,030,210 | 0.28% | 111,302 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,122,331 | +753,565 | 3.38% | 794,834 |
| 2011-06-22 | 2011-06-20 | 0.722 | 368,766 | +29,370 | 0.34% | 266,182 |
| 2011-06-21 | 2011-06-17 | 0.804 | 339,396 | -3,671 | 0.31% | 272,716 |
| 2011-06-20 | 2011-06-16 | 0.872 | 343,067 | -7,342 | 0.31% | 299,027 |
| 2011-06-16 | 2011-06-14 | 0.926 | 350,409 | -45,524 | 0.32% | 324,516 |
| 2011-06-15 | 2011-06-13 | 0.926 | 395,933 | -5,874 | 0.36% | 366,676 |
| 2011-06-14 | 2011-06-10 | 0.912 | 401,807 | +5,874 | 0.37% | 366,644 |
| 2011-06-13 | 2011-06-09 | 0.885 | 395,933 | +10,279 | 0.36% | 350,499 |
| 2011-06-10 | 2011-06-08 | 0.953 | 385,654 | +16,154 | 0.35% | 367,661 |
| 2011-06-08 | 2011-06-03 | 1.171 | 369,500 | +8,811 | 0.34% | 432,778 |
| 2011-06-07 | 2011-06-02 | 1.212 | 360,689 | +18,356 | 0.33% | 437,195 |
| 2011-06-02 | 2011-05-31 | 1.362 | 342,333 | -22,027 | 0.31% | 466,231 |
| 2011-06-01 | 2011-05-30 | 1.525 | 364,360 | -72,692 | 0.33% | 555,777 |
| 2011-05-31 | 2011-05-27 | 1.348 | 437,052 | -3,292,406 | 0.40% | 589,278 |
| 2011-05-30 | 2011-05-26 | 1.621 | 3,729,458 | +3,157,817 | 3.41% | 6,044,284 |
| 2011-05-27 | 2011-05-25 | 0.695 | 571,641 | +14,685 | 0.52% | 397,050 |
| 2011-05-26 | 2011-05-24 | 0.722 | 556,956 | -210,731 | 0.51% | 402,021 |
| 2011-05-24 | 2011-05-20 | 0.763 | 767,687 | -13,217 | 0.70% | 585,497 |
| 2011-05-23 | 2011-05-19 | 0.735 | 780,904 | -14,685 | 0.71% | 574,306 |
| 2011-05-20 | 2011-05-18 | 0.749 | 795,589 | +13,216 | 0.73% | 595,941 |
| 2011-05-17 | 2011-05-13 | 0.749 | 782,373 | +210,732 | 0.72% | 586,042 |
| 2011-05-16 | 2011-05-12 | 0.722 | 571,641 | -882,576 | 0.52% | 412,621 |
| 2011-05-13 | 2011-05-11 | 0.858 | 1,454,217 | +29,370 | 1.33% | 1,247,734 |
| 2011-05-12 | 2011-05-09 | 0.885 | 1,424,847 | -411,184 | 1.30% | 1,261,345 |
| 2011-05-11 | 2011-05-06 | 1.212 | 1,836,031 | +80,769 | 1.68% | 2,225,472 |
| 2011-05-09 | 2011-05-05 | 1.239 | 1,755,262 | -22,028 | 1.61% | 2,175,382 |
| 2011-05-05 | 2011-05-03 | 1.307 | 1,777,290 | +3,671 | 1.63% | 2,323,709 |
| 2011-05-04 | 2011-04-29 | 1.389 | 1,773,619 | +36,713 | 1.62% | 2,463,841 |
| 2011-04-29 | 2011-04-27 | 1.389 | 1,736,906 | +3,671 | 1.59% | 2,412,841 |
| 2011-04-27 | 2011-04-21 | 1.471 | 1,733,235 | +14,685 | 1.59% | 2,549,373 |
| 2011-04-26 | 2011-04-20 | 1.539 | 1,718,550 | -22,027 | 1.57% | 2,644,800 |
| 2011-04-21 | 2011-04-19 | 1.457 | 1,740,577 | +22,027 | 1.59% | 2,536,467 |
| 2011-04-20 | 2011-04-18 | 1.525 | 1,718,550 | -102,796 | 1.57% | 2,621,394 |
| 2011-04-19 | 2011-04-15 | 1.525 | 1,821,346 | +26,434 | 1.67% | 2,778,194 |
| 2011-04-18 | 2011-04-14 | 1.607 | 1,794,912 | -13,217 | 1.64% | 2,884,545 |
| 2011-04-15 | 2011-04-13 | 1.689 | 1,808,129 | +7,343 | 1.66% | 3,053,538 |
| 2011-04-13 | 2011-04-11 | 1.593 | 1,800,786 | -58,741 | 1.65% | 2,869,460 |
| 2011-04-12 | 2011-04-08 | 1.593 | 1,859,527 | +58,741 | 1.70% | 2,963,060 |
| 2011-04-08 | 2011-04-06 | 1.539 | 1,800,786 | +734 | 1.65% | 2,771,359 |
| 2011-04-07 | 2011-04-04 | 1.539 | 1,800,052 | -25,699 | 1.65% | 2,770,229 |
| 2011-04-04 | 2011-03-31 | 1.525 | 1,825,751 | +5,874 | 1.67% | 2,784,914 |
| 2011-03-29 | 2011-03-25 | 1.498 | 1,819,877 | +3,671 | 2.00% | 2,726,383 |
| 2011-03-28 | 2011-03-24 | 1.553 | 1,816,206 | +7,343 | 2.00% | 2,819,825 |
| 2011-03-25 | 2011-03-23 | 1.539 | 1,808,863 | +33,041 | 1.99% | 2,783,789 |
| 2011-03-24 | 2011-03-22 | 1.471 | 1,775,822 | +7,343 | 1.95% | 2,612,013 |
| 2011-03-23 | 2011-03-21 | 1.498 | 1,768,479 | +7,342 | 1.94% | 2,649,383 |
| 2011-03-22 | 2011-03-18 | 1.689 | 1,761,137 | -13,216 | 1.93% | 2,974,178 |
| 2011-03-21 | 2011-03-17 | 1.743 | 1,774,353 | +14,685 | 1.95% | 3,093,158 |
| 2011-03-18 | 2011-03-16 | 1.784 | 1,759,668 | +22,028 | 1.93% | 3,139,455 |
| 2011-03-17 | 2011-03-15 | 1.825 | 1,737,640 | -25,699 | 1.91% | 3,171,150 |
| 2011-03-16 | 2011-03-14 | 1.879 | 1,763,339 | +171,816 | 1.94% | 3,314,111 |
| 2011-03-14 | 2011-03-10 | 1.811 | 1,591,523 | +33,041 | 1.75% | 2,882,815 |
| 2011-03-11 | 2011-03-09 | 1.770 | 1,558,482 | +62,412 | 1.71% | 2,759,290 |
| 2011-03-10 | 2011-03-08 | 1.907 | 1,496,070 | +584,468 | 1.64% | 2,852,542 |
| 2011-03-09 | 2011-03-07 | 1.702 | 911,602 | -11,014 | 1.00% | 1,551,913 |
| 2011-03-07 | 2011-03-03 | 1.702 | 922,616 | +14,686 | 1.01% | 1,570,664 |
| 2011-03-04 | 2011-03-02 | 1.675 | 907,930 | -14,686 | 1.00% | 1,520,931 |
| 2011-03-03 | 2011-03-01 | 1.702 | 922,616 | +14,686 | 1.01% | 1,570,664 |
| 2011-03-01 | 2011-02-25 | 1.471 | 907,930 | +33,041 | 1.00% | 1,335,452 |
| 2011-02-25 | 2011-02-23 | 1.362 | 874,889 | -14,685 | 0.96% | 1,191,530 |
| 2011-02-24 | 2011-02-22 | 1.416 | 889,574 | -20,559 | 0.98% | 1,259,991 |
| 2011-02-21 | 2011-02-17 | 1.593 | 910,133 | +146,851 | 1.00% | 1,450,250 |
| 2011-02-18 | 2011-02-16 | 1.621 | 763,282 | +734 | 0.84% | 1,237,041 |
| 2011-02-17 | 2011-02-15 | 1.662 | 762,548 | -11,748 | 0.84% | 1,267,007 |
| 2011-02-15 | 2011-02-11 | 1.675 | 774,296 | -44,055 | 0.85% | 1,297,073 |
| 2011-02-14 | 2011-02-10 | 1.743 | 818,351 | +7,342 | 0.90% | 1,426,598 |
| 2011-02-10 | 2011-02-08 | 1.866 | 811,009 | +33,042 | 0.89% | 1,513,207 |
| 2011-02-08 | 2011-02-02 | 1.879 | 777,967 | +17,622 | 0.85% | 1,462,152 |
| 2011-02-01 | 2011-01-28 | 1.798 | 760,345 | -53,601 | 0.84% | 1,366,900 |
| 2011-01-31 | 2011-01-27 | 1.961 | 813,946 | +80,769 | 0.89% | 1,596,284 |
| 2011-01-28 | 2011-01-26 | 1.757 | 733,177 | -1,469 | 0.81% | 1,288,103 |
| 2011-01-27 | 2011-01-25 | 1.702 | 734,646 | +11,014 | 0.81% | 1,250,663 |
| 2011-01-26 | 2011-01-24 | 1.866 | 723,632 | +5,874 | 0.80% | 1,350,176 |
| 2011-01-25 | 2011-01-21 | 2.029 | 717,758 | +8,811 | 0.79% | 1,456,520 |
| 2011-01-24 | 2011-01-20 | 2.002 | 708,947 | +15,420 | 0.78% | 1,419,330 |
| 2011-01-21 | 2011-01-19 | 2.016 | 693,527 | +4,405 | 0.76% | 1,397,904 |
| 2011-01-20 | 2011-01-18 | 2.288 | 689,122 | +25,699 | 0.76% | 1,576,731 |
| 2011-01-19 | 2011-01-17 | 2.247 | 663,423 | -112,341 | 0.73% | 1,490,825 |
| 2011-01-18 | 2011-01-14 | 2.343 | 775,764 | +90,313 | 0.85% | 1,817,231 |
| 2011-01-17 | 2011-01-13 | 2.315 | 685,451 | +60,944 | 0.75% | 1,587,002 |
| 2011-01-14 | 2011-01-12 | 2.492 | 624,507 | +127,760 | 0.69% | 1,556,469 |
| 2011-01-13 | 2011-01-11 | 3.309 | 496,747 | -347,413 | 0.55% | 1,643,969 |
| 2011-01-12 | 2011-01-10 | 4.358 | 844,160 | +1,468 | 10.20% | 3,678,976 |
| 2011-01-10 | 2011-01-06 | 5.856 | 842,692 | +12,483 | 10.18% | 4,935,027 |
| 2011-01-07 | 2011-01-05 | 7.354 | 830,209 | +5,140 | 10.03% | 6,105,670 |
| 2011-01-06 | 2011-01-04 | 8.172 | 825,069 | +242,304 | 9.97% | 6,742,077 |
| 2011-01-05 | 2011-01-03 | 7.082 | 582,765 | +55,069 | 7.04% | 4,127,138 |
| 2011-01-04 | 2010-12-31 | 7.218 | 527,696 | +487,433 | 6.38% | 3,809,008 |
| 2011-01-03 | 2010-12-29 | 6.946 | 40,263 | +6,337 | 0.49% | 279,659 |
| 2010-12-29 | 2010-12-24 | 6.129 | 33,926 | -12,483 | 0.41% | 207,921 |
| 2010-12-28 | 2010-12-22 | 5.448 | 46,409 | -17,769 | 0.56% | 252,822 |
| 2010-12-22 | 2010-12-20 | 5.584 | 64,178 | -3,852,420 | 0.78% | 358,362 |
| 2010-12-08 | 2010-12-06 | 3.900 | 3,916,598 | +3,301,133 | 47.33% | 15,274,923 |
| 2010-12-07 | 2010-12-03 | 4.333 | 615,465 | +8,769 | 2.37% | 2,667,048 |
| 2010-12-06 | 2010-12-02 | 4.507 | 606,696 | +13,846 | 2.33% | 2,734,211 |
| 2010-12-03 | 2010-12-01 | 4.767 | 592,850 | -20,769 | 2.28% | 2,825,954 |
| 2010-12-01 | 2010-11-29 | 4.247 | 613,619 | -6,923 | 2.36% | 2,605,868 |
| 2010-11-26 | 2010-11-24 | 4.507 | 620,542 | -4,616 | 2.39% | 2,796,611 |
| 2010-11-25 | 2010-11-23 | 4.593 | 625,158 | -19,541 | 2.40% | 2,871,595 |
| 2010-11-24 | 2010-11-22 | 5.027 | 644,699 | +11,538 | 2.48% | 3,240,727 |
| 2010-11-22 | 2010-11-18 | 5.200 | 633,161 | +11,539 | 2.43% | 3,292,478 |
| 2010-11-19 | 2010-11-17 | 5.027 | 621,622 | +2,307 | 2.39% | 3,124,726 |
| 2010-11-18 | 2010-11-16 | 4.767 | 619,315 | +57,692 | 2.38% | 2,952,105 |
| 2010-11-16 | 2010-11-12 | 5.027 | 561,623 | -9,231 | 2.16% | 2,823,127 |
| 2010-11-15 | 2010-11-11 | 5.460 | 570,854 | +76,153 | 2.20% | 3,116,902 |
| 2010-11-12 | 2010-11-10 | 5.287 | 494,701 | +212,998 | 1.90% | 2,615,352 |
| 2010-11-11 | 2010-11-09 | 4.507 | 281,703 | +57,691 | 1.08% | 1,269,557 |
| 2010-11-10 | 2010-11-08 | 4.247 | 224,012 | +1,616 | 0.86% | 951,316 |
| 2010-11-09 | 2010-11-05 | 4.160 | 222,396 | +8,076 | 0.86% | 925,179 |
| 2010-11-08 | 2010-11-04 | 4.247 | 214,320 | -4,615 | 0.82% | 910,157 |
| 2010-11-04 | 2010-11-02 | 4.247 | 218,935 | +462 | 0.84% | 929,756 |
| 2010-11-03 | 2010-11-01 | 3.900 | 218,473 | +3,461 | 0.84% | 852,055 |
| 2010-11-01 | 2010-10-28 | 4.073 | 215,012 | -23,077 | 0.83% | 875,826 |
| 2010-10-29 | 2010-10-27 | 3.987 | 238,089 | +5,770 | 0.92% | 949,193 |
| 2010-10-28 | 2010-10-26 | 4.073 | 232,319 | -23,077 | 0.89% | 946,325 |
| 2010-10-26 | 2010-10-22 | 4.160 | 255,396 | +21,923 | 0.98% | 1,062,461 |
| 2010-10-25 | 2010-10-21 | 4.073 | 233,473 | -10,385 | 0.90% | 951,025 |
| 2010-10-22 | 2010-10-20 | 4.247 | 243,858 | +5,769 | 0.94% | 1,035,597 |
| 2010-10-21 | 2010-10-19 | 4.247 | 238,089 | +9,231 | 0.92% | 1,011,097 |
| 2010-10-19 | 2010-10-15 | 4.507 | 228,858 | +12,231 | 0.88% | 1,031,400 |
| 2010-10-18 | 2010-10-14 | 4.247 | 216,627 | +1,153 | 0.83% | 919,954 |
| 2010-10-15 | 2010-10-13 | 4.160 | 215,474 | +2,308 | 0.83% | 896,383 |
| 2010-10-14 | 2010-10-12 | 4.333 | 213,166 | +11,769 | 0.82% | 923,731 |
| 2010-10-13 | 2010-10-11 | 4.420 | 201,397 | +11,077 | 0.77% | 890,186 |
| 2010-10-11 | 2010-10-07 | 4.420 | 190,320 | -9,231 | 0.73% | 841,225 |
| 2010-10-08 | 2010-10-06 | 4.507 | 199,551 | -80,768 | 0.77% | 899,321 |
| 2010-10-07 | 2010-10-05 | 4.767 | 280,319 | +32,307 | 1.08% | 1,336,204 |
| 2010-10-06 | 2010-10-04 | 3.987 | 248,012 | -3,057 | 0.95% | 988,754 |
| 2010-10-05 | 2010-09-30 | 4.073 | 251,069 | +20,769 | 0.97% | 1,022,701 |
| 2010-10-04 | 2010-09-29 | 4.247 | 230,300 | +28,846 | 0.89% | 978,020 |
| 2010-09-30 | 2010-09-28 | 4.507 | 201,454 | +5,999 | 0.77% | 907,897 |
| 2010-09-29 | 2010-09-27 | 4.767 | 195,455 | -35,307 | 0.75% | 931,680 |
| 2010-09-28 | 2010-09-24 | 4.853 | 230,762 | +73,615 | 0.89% | 1,119,979 |
| 2010-09-14 | 2010-09-10 | 6.413 | 157,147 | +3,461 | 0.60% | 1,007,849 |
| 2010-09-13 | 2010-09-09 | 6.673 | 153,686 | -3,461 | 0.59% | 1,025,611 |
| 2010-09-06 | 2010-09-02 | 6.153 | 157,147 | +3,461 | 0.60% | 966,990 |
| 2010-08-30 | 2010-08-26 | 6.153 | 153,686 | -2,307 | 0.59% | 945,693 |
| 2010-08-04 | 2010-08-02 | 7.107 | 155,993 | +2,307 | 0.60% | 1,108,604 |
| 2010-08-03 | 2010-07-30 | 7.193 | 153,686 | -15,000 | 0.59% | 1,105,528 |
| 2010-08-02 | 2010-07-29 | 7.713 | 168,686 | +9,693 | 0.65% | 1,301,148 |
| 2010-07-28 | 2010-07-26 | 6.327 | 158,993 | -3,462 | 0.61% | 1,005,908 |
| 2010-07-27 | 2010-07-23 | 6.413 | 162,455 | +2,308 | 0.62% | 1,041,891 |
| 2010-07-19 | 2010-07-15 | 6.500 | 160,147 | -1,154 | 0.62% | 1,040,969 |
| 2010-07-14 | 2010-07-12 | 7.020 | 161,301 | +3,461 | 0.62% | 1,132,347 |
| 2010-07-12 | 2010-07-08 | 6.760 | 157,840 | -46,614 | 0.61% | 1,067,012 |
| 2010-07-09 | 2010-07-07 | 6.240 | 204,454 | -8,077 | 0.79% | 1,275,809 |
| 2010-07-08 | 2010-07-06 | 6.500 | 212,531 | -3,000 | 0.82% | 1,381,469 |
| 2010-07-07 | 2010-07-05 | 6.327 | 215,531 | -6,923 | 0.83% | 1,363,610 |
| 2010-07-06 | 2010-07-02 | 6.587 | 222,454 | -5,769 | 0.86% | 1,465,249 |
| 2010-07-05 | 2010-06-30 | 6.847 | 228,223 | +8,076 | 0.88% | 1,562,586 |
| 2010-06-25 | 2010-06-23 | 8.060 | 220,147 | -2,307 | 0.85% | 1,774,407 |
| 2010-06-21 | 2010-06-17 | 8.580 | 222,454 | -3,462 | 0.86% | 1,908,679 |
| 2010-06-18 | 2010-06-15 | 8.493 | 225,916 | -2,769 | 0.87% | 1,918,804 |
| 2010-06-09 | 2010-06-07 | 9.360 | 228,685 | +1,154 | 0.88% | 2,140,518 |
| 2010-06-07 | 2010-06-03 | 9.793 | 227,531 | +3,461 | 0.87% | 2,228,315 |
| 2010-06-02 | 2010-05-31 | 9.707 | 224,070 | +924 | 0.86% | 2,175,000 |
| 2010-06-01 | 2010-05-28 | 9.793 | 223,146 | +3,461 | 0.86% | 2,185,370 |
| 2010-05-26 | 2010-05-24 | 9.360 | 219,685 | -4,385 | 0.84% | 2,056,277 |
| 2010-05-25 | 2010-05-20 | 9.187 | 224,070 | +924 | 0.86% | 2,058,482 |
| 2010-05-19 | 2010-05-17 | 10.747 | 223,146 | +5,999 | 0.86% | 2,398,106 |
| 2010-05-18 | 2010-05-14 | 11.440 | 217,147 | -8,076 | 0.83% | 2,484,193 |
| 2010-05-17 | 2010-05-13 | 11.527 | 225,223 | +3,692 | 0.87% | 2,596,103 |
| 2010-05-14 | 2010-05-12 | 11.180 | 221,531 | -4,615 | 0.85% | 2,476,748 |
| 2010-05-13 | 2010-05-11 | 11.267 | 226,146 | +4,615 | 0.87% | 2,547,943 |
| 2010-05-12 | 2010-05-10 | 11.613 | 221,531 | +4,615 | 0.85% | 2,572,745 |
| 2010-05-10 | 2010-05-06 | 11.527 | 216,916 | +4,616 | 0.83% | 2,500,350 |
| 2010-05-07 | 2010-05-05 | 12.133 | 212,300 | -70,384 | 0.82% | 2,575,939 |
| 2010-05-06 | 2010-05-04 | 13.260 | 282,684 | +42,692 | 1.09% | 3,748,437 |
| 2010-05-05 | 2010-05-03 | 11.267 | 239,992 | -9,241 | 0.92% | 2,703,944 |
| 2010-05-04 | 2010-04-30 | 11.787 | 249,233 | +8,538 | 0.96% | 2,937,663 |
| 2010-05-03 | 2010-04-29 | 12.307 | 240,695 | -230 | 0.93% | 2,962,190 |
| 2010-04-30 | 2010-04-28 | 12.653 | 240,925 | +10,384 | 1.11% | 3,048,542 |
| 2010-04-29 | 2010-04-27 | 12.653 | 230,541 | -4,615 | 1.06% | 2,917,149 |
| 2010-04-28 | 2010-04-26 | 13.000 | 235,156 | +4,615 | 1.08% | 3,057,066 |
| 2010-04-27 | 2010-04-23 | 12.827 | 230,541 | +4,385 | 1.06% | 2,957,110 |
| 2010-04-26 | 2010-04-22 | 13.434 | 226,156 | +8,538 | 1.04% | 3,038,067 |
| 2010-04-23 | 2010-04-21 | 13.434 | 217,618 | -9,231 | 1.00% | 2,923,372 |
| 2010-04-22 | 2010-04-20 | 14.560 | 226,849 | -12,692 | 1.05% | 3,302,963 |
| 2010-04-21 | 2010-04-19 | 13.867 | 239,541 | +13,615 | 1.10% | 3,321,677 |
| 2010-04-20 | 2010-04-16 | 14.647 | 225,926 | +9,231 | 1.04% | 3,309,104 |
| 2010-04-19 | 2010-04-15 | 16.987 | 216,695 | -11,769 | 1.00% | 3,680,972 |
| 2010-04-16 | 2010-04-14 | 12.913 | 228,464 | +2,308 | 1.05% | 2,950,269 |
| 2010-04-15 | 2010-04-13 | 12.740 | 226,156 | -18,462 | 1.04% | 2,881,263 |
| 2010-04-14 | 2010-04-12 | 13.000 | 244,618 | +12,462 | 1.13% | 3,180,074 |
| 2010-04-13 | 2010-04-09 | 12.567 | 232,156 | +9,461 | 1.07% | 2,917,464 |
| 2010-04-12 | 2010-04-08 | 12.393 | 222,695 | -4,615 | 1.03% | 2,759,968 |
| 2010-04-09 | 2010-04-07 | 12.393 | 227,310 | +2,538 | 1.05% | 2,817,164 |
| 2010-04-08 | 2010-04-01 | 12.047 | 224,772 | -36,230 | 1.04% | 2,707,787 |
| 2010-04-07 | 2010-03-31 | 12.133 | 261,002 | +692 | 1.20% | 3,166,864 |
| 2010-03-31 | 2010-03-29 | 12.133 | 260,310 | +25,384 | 1.20% | 3,158,467 |
| 2010-03-30 | 2010-03-26 | 12.480 | 234,926 | +15,231 | 1.08% | 2,931,913 |
| 2010-03-29 | 2010-03-25 | 12.653 | 219,695 | +36,461 | 1.01% | 2,779,909 |
| 2010-03-26 | 2010-03-24 | 12.307 | 183,234 | +19,154 | 0.85% | 2,255,028 |
| 2010-03-25 | 2010-03-23 | 11.960 | 164,080 | +2,538 | 0.76% | 1,962,421 |
| 2010-03-19 | 2010-03-17 | 11.960 | 161,542 | +4,615 | 0.75% | 1,932,066 |
| 2010-03-18 | 2010-03-16 | 11.700 | 156,927 | -6,923 | 0.72% | 1,836,069 |
| 2010-03-16 | 2010-03-12 | 11.613 | 163,850 | +22,616 | 0.76% | 1,902,868 |
| 2010-03-15 | 2010-03-11 | 11.960 | 141,234 | +8,307 | 0.65% | 1,689,180 |
| 2010-03-12 | 2010-03-10 | 11.700 | 132,927 | -9,230 | 0.61% | 1,555,265 |
| 2010-03-11 | 2010-03-09 | 12.827 | 142,157 | +4,615 | 0.66% | 1,823,423 |
| 2010-03-09 | 2010-03-05 | 11.267 | 137,542 | -1,154 | 0.63% | 1,549,659 |
| 2010-03-05 | 2010-03-03 | 11.353 | 138,696 | +2,769 | 0.64% | 1,574,682 |
| 2010-03-02 | 2010-02-26 | 11.093 | 135,927 | -288 | 0.63% | 1,507,902 |
| 2010-03-01 | 2010-02-25 | 11.267 | 136,215 | -2,308 | 0.63% | 1,534,708 |
| 2010-02-25 | 2010-02-23 | 11.527 | 138,523 | +2,308 | 0.64% | 1,596,728 |
| 2010-02-24 | 2010-02-22 | 11.613 | 136,215 | +4,384 | 0.63% | 1,581,930 |
| 2010-02-19 | 2010-02-17 | 11.960 | 131,831 | +6,462 | 0.61% | 1,576,718 |
| 2010-02-09 | 2010-02-05 | 11.787 | 125,369 | -4,385 | 0.58% | 1,477,701 |
| 2010-02-08 | 2010-02-04 | 12.480 | 129,754 | -2,307 | 0.60% | 1,619,350 |
| 2010-02-05 | 2010-02-03 | 11.093 | 132,061 | +4,615 | 0.61% | 1,465,015 |
| 2010-02-04 | 2010-02-02 | 10.920 | 127,446 | -4,615 | 0.59% | 1,391,728 |
| 2010-02-03 | 2010-02-01 | 10.833 | 132,061 | +7,846 | 0.61% | 1,430,679 |
| 2010-01-29 | 2010-01-27 | 11.180 | 124,215 | +923 | 0.57% | 1,388,741 |
| 2010-01-28 | 2010-01-26 | 11.267 | 123,292 | -15,000 | 0.57% | 1,389,107 |
| 2010-01-26 | 2010-01-22 | 12.307 | 138,292 | -1,846 | 0.64% | 1,701,935 |
| 2010-01-25 | 2010-01-21 | 12.653 | 140,138 | +6,923 | 0.65% | 1,773,235 |
| 2010-01-22 | 2010-01-20 | 13.173 | 133,215 | +7,846 | 0.61% | 1,754,908 |
| 2010-01-21 | 2010-01-19 | 12.827 | 125,369 | +231 | 0.58% | 1,608,086 |
| 2010-01-20 | 2010-01-18 | 12.567 | 125,138 | -9,231 | 0.58% | 1,572,587 |
| 2010-01-19 | 2010-01-15 | 13.260 | 134,369 | +1,154 | 0.62% | 1,781,755 |
| 2010-01-18 | 2010-01-14 | 13.000 | 133,215 | -3,462 | 0.61% | 1,731,817 |
| 2010-01-15 | 2010-01-13 | 13.347 | 136,677 | +2,308 | 0.63% | 1,824,205 |
| 2010-01-14 | 2010-01-12 | 13.694 | 134,369 | +4,615 | 0.62% | 1,839,982 |
| 2010-01-13 | 2010-01-11 | 14.040 | 129,754 | +4,096 | 0.60% | 1,821,769 |
| 2010-01-12 | 2010-01-08 | 13.520 | 125,658 | +3,462 | 0.58% | 1,698,917 |
| 2010-01-08 | 2010-01-06 | 14.127 | 122,196 | +1,154 | 0.59% | 1,726,244 |
| 2010-01-07 | 2010-01-05 | 14.300 | 121,042 | -693 | 0.58% | 1,730,922 |
| 2010-01-06 | 2010-01-04 | 14.387 | 121,735 | +3,000 | 0.58% | 1,751,383 |
| 2010-01-05 | 2009-12-31 | 15.080 | 118,735 | +16,385 | 0.57% | 1,790,546 |
| 2009-12-30 | 2009-12-28 | 12.047 | 102,350 | +2,827 | 0.49% | 1,232,992 |
| 2009-12-29 | 2009-12-24 | 11.960 | 99,523 | +5,771 | 0.48% | 1,190,310 |
| 2009-12-28 | 2009-12-22 | 12.133 | 93,752 | -24,727 | 0.45% | 1,137,538 |
| 2009-12-23 | 2009-12-21 | 13.867 | 118,479 | +3,000 | 0.57% | 1,642,929 |
| 2009-12-22 | 2009-12-18 | 12.393 | 115,479 | +462 | 0.55% | 1,431,188 |
| 2009-12-21 | 2009-12-17 | 14.474 | 115,017 | +96,601 | 0.55% | 1,664,700 |
| 2009-12-18 | 2009-12-16 | 18.027 | 18,416 | +9,000 | 0.44% | 331,983 |
| 2009-12-17 | 2009-12-15 | 21.407 | 9,416 | -2,308 | 0.23% | 201,568 |
| 2009-12-16 | 2009-12-14 | 21.320 | 11,724 | +231 | 0.28% | 249,959 |
| 2009-12-15 | 2009-12-11 | 23.400 | 11,493 | +1,154 | 0.28% | 268,940 |
| 2009-12-14 | 2009-12-10 | 25.134 | 10,339 | -1,154 | 0.25% | 259,857 |
| 2009-12-11 | 2009-12-09 | 28.167 | 11,493 | -2,769 | 0.28% | 323,724 |
| 2009-12-10 | 2009-12-08 | 27.300 | 14,262 | -231 | 0.34% | 389,357 |
| 2009-12-08 | 2009-12-04 | 17.334 | 14,493 | +692 | 0.35% | 251,215 |
| 2009-12-07 | 2009-12-03 | 16.640 | 13,801 | +462 | 0.33% | 229,652 |
| 2009-12-04 | 2009-12-02 | 16.380 | 13,339 | -7,846 | 0.32% | 218,496 |
| 2009-12-03 | 2009-12-01 | 16.207 | 21,185 | -4,713 | 0.51% | 343,343 |
| 2009-12-02 | 2009-11-30 | 16.207 | 25,898 | +6,923 | 0.62% | 419,725 |
| 2009-12-01 | 2009-11-27 | 15.860 | 18,975 | -2,538 | 0.46% | 300,947 |
| 2009-11-30 | 2009-11-26 | 16.294 | 21,513 | -8,345 | 0.52% | 350,523 |
| 2009-11-27 | 2009-11-25 | 15.947 | 29,858 | -2,077 | 0.72% | 476,142 |
| 2009-11-19 | 2009-11-17 | 14.214 | 31,935 | +5,769 | 0.77% | 453,908 |
| 2009-11-18 | 2009-11-16 | 14.560 | 26,166 | +2,538 | 0.63% | 380,982 |
| 2009-11-17 | 2009-11-13 | 12.133 | 23,628 | +2,077 | 0.57% | 286,690 |
| 2009-11-16 | 2009-11-12 | 10.516 | 21,551 | -24,629 | 0.52% | 226,624 |
| 2009-11-11 | 2009-11-09 | 10.718 | 46,180 | -495 | 0.52% | 494,953 |
| 2009-11-10 | 2009-11-06 | 10.111 | 46,675 | +989 | 0.52% | 471,942 |
| 2009-11-05 | 2009-11-03 | 9.707 | 45,686 | +2,473 | 0.51% | 443,464 |
| 2009-11-04 | 2009-11-02 | 10.071 | 43,213 | -1,978 | 0.48% | 435,189 |
| 2009-10-29 | 2009-10-27 | 10.516 | 45,191 | +2,472 | 0.51% | 475,214 |
| 2009-10-23 | 2009-10-21 | 10.718 | 42,719 | -1,483 | 0.48% | 457,858 |
| 2009-10-20 | 2009-10-16 | 10.920 | 44,202 | -495 | 0.49% | 482,692 |
| 2009-10-19 | 2009-10-15 | 11.122 | 44,697 | -12,872 | 0.50% | 497,136 |
| 2009-10-16 | 2009-10-14 | 11.931 | 57,569 | +495 | 0.64% | 686,871 |
| 2009-10-15 | 2009-10-13 | 13.145 | 57,074 | +9,766 | 0.64% | 750,215 |
| 2009-10-13 | 2009-10-09 | 13.954 | 47,308 | -2,472 | 0.53% | 660,113 |
| 2009-10-09 | 2009-10-07 | 13.549 | 49,780 | +989 | 0.56% | 674,472 |
| 2009-10-08 | 2009-10-06 | 13.145 | 48,791 | +494 | 0.55% | 641,339 |
| 2009-10-07 | 2009-10-05 | 12.942 | 48,297 | -3,956 | 0.54% | 625,078 |
| 2009-10-06 | 2009-10-02 | 12.336 | 52,253 | +9,396 | 0.58% | 644,578 |
| 2009-10-05 | 2009-09-30 | 14.358 | 42,857 | +1,483 | 0.48% | 615,339 |
| 2009-09-30 | 2009-09-28 | 15.571 | 41,374 | -1,978 | 0.46% | 644,247 |
| 2009-09-29 | 2009-09-25 | 16.380 | 43,352 | -989 | 0.49% | 710,115 |
| 2009-09-28 | 2009-09-24 | 16.987 | 44,341 | +1,484 | 0.56% | 753,215 |
| 2009-09-24 | 2009-09-22 | 16.987 | 42,857 | +2,472 | 0.55% | 728,007 |
| 2009-09-22 | 2009-09-18 | 18.200 | 40,385 | -3,214 | 0.51% | 735,016 |
| 2009-09-21 | 2009-09-17 | 19.009 | 43,599 | -5,439 | 0.55% | 828,779 |
| 2009-09-18 | 2009-09-16 | 20.222 | 49,038 | +8,901 | 0.62% | 991,670 |
| 2009-09-17 | 2009-09-15 | 16.785 | 40,137 | -1,978 | 0.51% | 673,686 |
| 2009-09-16 | 2009-09-14 | 18.200 | 42,115 | -11,868 | 0.54% | 766,503 |
| 2009-09-15 | 2009-09-11 | 19.818 | 53,983 | -8,407 | 0.69% | 1,069,836 |
| 2009-09-14 | 2009-09-10 | 20.627 | 62,390 | +8,901 | 0.79% | 1,286,914 |
| 2009-09-11 | 2009-09-09 | 21.840 | 53,489 | -33,131 | 0.68% | 1,168,214 |
| 2009-09-09 | 2009-09-07 | 20.222 | 86,620 | +14,340 | 1.10% | 1,751,671 |
| 2009-09-07 | 2009-09-03 | 79.272 | 72,280 | -494 | 0.92% | 5,729,788 |
| 2009-09-02 | 2009-08-31 | 81.699 | 72,774 | -495 | 0.93% | 5,945,548 |
| 2009-09-01 | 2009-08-28 | 82.508 | 73,269 | -494 | 0.93% | 6,045,256 |
| 2009-08-31 | 2009-08-27 | 77.250 | 73,763 | -1,978 | 0.94% | 5,698,181 |
| 2009-08-27 | 2009-08-25 | 79.677 | 75,741 | -1,484 | 0.96% | 6,034,782 |
| 2009-08-26 | 2009-08-24 | 79.272 | 77,225 | -494 | 0.98% | 6,121,788 |
| 2009-08-25 | 2009-08-21 | 78.868 | 77,719 | +494 | 0.99% | 6,129,515 |
| 2009-08-24 | 2009-08-20 | 80.485 | 77,225 | -6,923 | 0.98% | 6,215,489 |
| 2009-08-21 | 2009-08-19 | 80.485 | 84,148 | -989 | 1.07% | 6,772,690 |
| 2009-08-17 | 2009-08-13 | 82.912 | 85,137 | -2,744 | 1.08% | 7,058,891 |
| 2009-08-14 | 2009-08-12 | 84.125 | 87,881 | +1,483 | 1.12% | 7,393,033 |
| 2009-08-11 | 2009-08-07 | 84.934 | 86,398 | -7,417 | 1.10% | 7,338,162 |
| 2009-08-10 | 2009-08-06 | 82.912 | 93,815 | -4,451 | 1.19% | 7,778,403 |
| 2009-08-06 | 2009-08-04 | 76.037 | 98,266 | -494 | 1.25% | 7,471,803 |
| 2009-08-05 | 2009-08-03 | 76.845 | 98,760 | -495 | 1.26% | 7,589,252 |
| 2009-07-28 | 2009-07-24 | 77.250 | 99,255 | -1,978 | 1.84% | 7,667,434 |
| 2009-07-22 | 2009-07-20 | 69.161 | 101,233 | +495 | 1.88% | 7,001,362 |
| 2009-07-20 | 2009-07-16 | 68.756 | 100,738 | +2,952 | 1.87% | 6,926,384 |
| 2009-07-17 | 2009-07-15 | 64.307 | 97,786 | +2,472 | 1.82% | 6,288,370 |
| 2009-07-16 | 2009-07-14 | 59.859 | 95,314 | +2,967 | 1.77% | 5,705,356 |
| 2009-07-15 | 2009-07-13 | 57.432 | 92,347 | +2,473 | 1.71% | 5,303,657 |
| 2009-07-10 | 2009-07-08 | 61.476 | 89,874 | +492 | 1.67% | 5,525,123 |
| 2009-07-09 | 2009-07-07 | 61.881 | 89,382 | +495 | 1.66% | 5,531,027 |
| 2009-07-07 | 2009-07-03 | 65.521 | 88,887 | +3,461 | 1.65% | 5,823,949 |
| 2009-07-03 | 2009-06-30 | 70.374 | 85,426 | -6,428 | 1.59% | 6,011,787 |
| 2009-07-02 | 2009-06-29 | 64.712 | 91,854 | -495 | 1.71% | 5,944,049 |
| 2009-06-30 | 2009-06-26 | 68.352 | 92,349 | -7,417 | 1.71% | 6,312,236 |
| 2009-06-29 | 2009-06-25 | 71.183 | 99,766 | -1,978 | 1.85% | 7,101,654 |
| 2009-06-26 | 2009-06-24 | 72.801 | 101,744 | +494 | 1.89% | 7,407,056 |
| 2009-06-25 | 2009-06-23 | 68.756 | 101,250 | +1,484 | 1.88% | 6,961,587 |
| 2009-06-24 | 2009-06-22 | 62.690 | 99,766 | +1,483 | 1.85% | 6,254,298 |
| 2009-06-23 | 2009-06-19 | 51.770 | 98,283 | -494 | 1.82% | 5,088,065 |
| 2009-06-22 | 2009-06-18 | 51.365 | 98,777 | -1,978 | 1.83% | 5,073,689 |
| 2009-06-19 | 2009-06-17 | 48.129 | 100,755 | +494 | 1.87% | 4,849,287 |
| 2009-06-18 | 2009-06-16 | 46.107 | 100,261 | -2,472 | 1.86% | 4,622,758 |
| 2009-06-17 | 2009-06-15 | 46.512 | 102,733 | +4,450 | 1.91% | 4,778,286 |
| 2009-06-16 | 2009-06-12 | 47.321 | 98,283 | +1,237 | 1.82% | 4,650,810 |
| 2009-06-15 | 2009-06-11 | 48.534 | 97,046 | +741 | 1.80% | 4,710,025 |
| 2009-06-09 | 2009-06-05 | 44.489 | 96,305 | -247 | 1.79% | 4,284,556 |
| 2009-06-05 | 2009-06-03 | 42.872 | 96,552 | -49 | 1.79% | 4,139,343 |
| 2009-06-04 | 2009-06-02 | 42.467 | 96,601 | +494 | 1.79% | 4,102,374 |
| 2009-06-01 | 2009-05-27 | 43.276 | 96,107 | +9,890 | 1.78% | 4,159,136 |
| 2009-05-29 | 2009-05-26 | 40.445 | 86,217 | -99 | 1.60% | 3,487,042 |
| 2009-05-27 | 2009-05-25 | 37.614 | 86,316 | -7,417 | 1.60% | 3,246,673 |
| 2009-05-26 | 2009-05-22 | 36.400 | 93,733 | -5,440 | 1.74% | 3,411,924 |
| 2009-05-25 | 2009-05-21 | 34.783 | 99,173 | -1,483 | 1.84% | 3,449,500 |
| 2009-05-22 | 2009-05-20 | 35.187 | 100,656 | +1,978 | 1.87% | 3,541,793 |
| 2009-05-20 | 2009-05-18 | 37.614 | 98,678 | -1,232 | 1.83% | 3,711,655 |
| 2009-05-19 | 2009-05-15 | 35.996 | 99,910 | +495 | 1.85% | 3,596,361 |
| 2009-05-15 | 2009-05-13 | 35.187 | 99,415 | +480 | 1.85% | 3,498,126 |
| 2009-05-14 | 2009-05-12 | 35.187 | 98,935 | -1,484 | 1.84% | 3,481,236 |
| 2009-05-13 | 2009-05-11 | 28.311 | 100,419 | -1,978 | 2.11% | 2,843,009 |
| 2009-05-11 | 2009-05-07 | 26.289 | 102,397 | -1,483 | 2.15% | 2,691,937 |
| 2009-05-07 | 2009-05-05 | 24.267 | 103,880 | -989 | 2.18% | 2,520,853 |
| 2009-04-30 | 2009-04-28 | 22.245 | 104,869 | -643 | 2.20% | 2,332,782 |
| 2009-04-24 | 2009-04-22 | 23.458 | 105,512 | +989 | 2.22% | 2,475,108 |
| 2009-04-22 | 2009-04-20 | 23.863 | 104,523 | -989 | 2.20% | 2,494,182 |
| 2009-04-21 | 2009-04-17 | 24.267 | 105,512 | +3,461 | 2.22% | 2,560,457 |
| 2009-04-20 | 2009-04-16 | 27.907 | 102,051 | -989 | 2.14% | 2,847,939 |
| 2009-04-17 | 2009-04-15 | 26.694 | 103,040 | -5,365 | 2.16% | 2,750,515 |
| 2009-04-15 | 2009-04-09 | 23.054 | 108,405 | -2,473 | 2.28% | 2,499,128 |
| 2009-04-14 | 2009-04-08 | 21.436 | 110,878 | +989 | 2.33% | 2,376,761 |
| 2009-04-08 | 2009-04-06 | 21.436 | 109,889 | +989 | 2.31% | 2,355,561 |
| 2009-04-06 | 2009-04-02 | 21.840 | 108,900 | +4,945 | 2.29% | 2,378,406 |
| 2009-04-02 | 2009-03-31 | 21.031 | 103,955 | +2,473 | 2.18% | 2,186,316 |
| 2009-04-01 | 2009-03-30 | 23.458 | 101,482 | -50 | 2.13% | 2,380,572 |
| 2009-03-31 | 2009-03-27 | 21.436 | 101,532 | +65,274 | 2.13% | 2,176,422 |
| 2009-03-30 | 2009-03-26 | 19.414 | 36,258 | +14,341 | 2.34% | 703,897 |
| 2009-03-23 | 2009-03-19 | 17.998 | 21,917 | -10 | 1.42% | 394,462 |
| 2009-03-19 | 2009-03-17 | 14.762 | 21,927 | -2,473 | 1.42% | 323,695 |
| 2009-02-27 | 2009-02-25 | 11.729 | 24,400 | -414,141 | 1.58% | 286,188 |
| 2009-02-13 | 2009-02-11 | 15.369 | 438,541 | +416,614 | 28.34% | 6,739,972 |
| 2009-02-12 | 2009-02-10 | 16.987 | 21,927 | -1,014 | 1.42% | 372,471 |
| 2009-02-09 | 2009-02-05 | 16.178 | 22,941 | -420 | 1.48% | 371,139 |
| 2009-02-04 | 2009-02-02 | 16.987 | 23,361 | -2,300 | 1.51% | 396,830 |
| 2009-01-19 | 2009-01-15 | 14.560 | 25,661 | +371 | 1.66% | 373,629 |
| 2009-01-14 | 2009-01-12 | 16.178 | 25,290 | +322 | 1.63% | 409,141 |
| 2009-01-13 | 2009-01-09 | 16.987 | 24,968 | -4,352 | 1.61% | 424,128 |
| 2009-01-12 | 2009-01-08 | 18.605 | 29,320 | +4,352 | 1.89% | 545,489 |
| 2009-01-09 | 2009-01-07 | 19.414 | 24,968 | +865 | 1.61% | 484,718 |
| 2009-01-07 | 2009-01-05 | 18.605 | 24,103 | -1,706 | 1.56% | 448,429 |
| 2009-01-05 | 2008-12-31 | 14.560 | 25,809 | +1,706 | 1.67% | 375,784 |
| 2009-01-02 | 2008-12-29 | 15.369 | 24,103 | +1,978 | 1.56% | 370,441 |
| 2008-12-30 | 2008-12-24 | 15.369 | 22,125 | -643 | 1.43% | 340,041 |
| 2008-12-17 | 2008-12-15 | 24.267 | 22,768 | -618 | 1.47% | 552,510 |
| 2008-12-12 | 2008-12-10 | 23.458 | 23,386 | -198 | 1.51% | 548,590 |
| 2008-12-11 | 2008-12-09 | 21.840 | 23,584 | +371 | 1.52% | 515,081 |
| 2008-12-10 | 2008-12-08 | 21.840 | 23,213 | +569 | 1.50% | 506,978 |
| 2008-11-21 | 2008-11-19 | 25.076 | 22,644 | -1,162 | 1.46% | 567,818 |
| 2008-11-18 | 2008-11-14 | 24.267 | 23,806 | -74 | 1.54% | 577,699 |
| 2008-11-05 | 2008-11-03 | 18.605 | 23,880 | -75 | 1.54% | 444,280 |
| 2008-10-31 | 2008-10-29 | 17.796 | 23,955 | +248 | 1.55% | 426,298 |
| 2008-10-29 | 2008-10-27 | 14.560 | 23,707 | +494 | 1.53% | 345,178 |
| 2008-10-24 | 2008-10-22 | 21.840 | 23,213 | -335 | 1.50% | 506,978 |
| 2008-10-23 | 2008-10-21 | 22.649 | 23,548 | +371 | 1.52% | 533,343 |
| 2008-10-21 | 2008-10-17 | 18.605 | 23,177 | -2,699 | 1.50% | 431,201 |
| 2008-10-20 | 2008-10-16 | 21.031 | 25,876 | -619 | 1.67% | 544,208 |
| 2008-10-16 | 2008-10-14 | 28.311 | 26,495 | -49 | 1.71% | 750,112 |
| 2008-10-13 | 2008-10-09 | 31.547 | 26,544 | +247 | 1.72% | 837,385 |
| 2008-10-10 | 2008-10-08 | 30.738 | 26,297 | +297 | 1.70% | 808,321 |
| 2008-10-09 | 2008-10-06 | 32.356 | 26,000 | +618 | 1.68% | 841,255 |
| 2008-10-08 | 2008-10-03 | 32.356 | 25,382 | +99 | 1.64% | 821,259 |
| 2008-09-30 | 2008-09-26 | 35.592 | 25,283 | -1,236 | 1.63% | 899,861 |
| 2008-09-29 | 2008-09-25 | 38.827 | 26,519 | -149 | 1.71% | 1,029,657 |
| 2008-09-25 | 2008-09-23 | 38.018 | 26,668 | -2,299 | 1.72% | 1,013,871 |
| 2008-09-24 | 2008-09-22 | 38.827 | 28,967 | -643 | 1.87% | 1,124,706 |
| 2008-09-23 | 2008-09-19 | 37.209 | 29,610 | -222 | 1.91% | 1,101,769 |
| 2008-09-18 | 2008-09-16 | 37.209 | 29,832 | +74 | 1.93% | 1,110,029 |
| 2008-09-12 | 2008-09-10 | 46.916 | 29,758 | -124 | 1.92% | 1,396,131 |
| 2008-09-11 | 2008-09-09 | 48.534 | 29,882 | -321 | 1.93% | 1,450,291 |
| 2008-09-02 | 2008-08-29 | 51.770 | 30,203 | +49 | 1.95% | 1,563,595 |
| 2008-08-27 | 2008-08-25 | 55.005 | 30,154 | -222 | 1.95% | 1,658,625 |
| 2008-08-26 | 2008-08-21 | 55.005 | 30,376 | +98 | 1.96% | 1,670,836 |
| 2008-08-20 | 2008-08-18 | 53.387 | 30,278 | +342 | 1.96% | 1,616,462 |
| 2008-08-18 | 2008-08-14 | 58.241 | 29,936 | -248 | 1.93% | 1,743,494 |
| 2008-08-15 | 2008-08-13 | 63.094 | 30,184 | +248 | 1.95% | 1,904,433 |
| 2008-08-12 | 2008-08-08 | 61.476 | 29,936 | -248 | 1.93% | 1,840,355 |
| 2008-08-11 | 2008-08-07 | 69.565 | 30,184 | +248 | 1.95% | 2,099,759 |
| 2008-07-30 | 2008-07-28 | 67.139 | 29,936 | -116,334 | 1.93% | 2,009,862 |
| 2008-07-16 | 2008-07-14 | 97.068 | 146,270 | +117,016 | 9.45% | 14,198,119 |
| 2008-07-15 | 2008-07-11 | 101.112 | 29,254 | +1,014 | 1.89% | 2,957,941 |
| 2008-07-14 | 2008-07-10 | 93.023 | 28,240 | +267 | 1.83% | 2,626,980 |
| 2008-07-10 | 2008-07-08 | 84.934 | 27,973 | +257 | 1.81% | 2,375,870 |
| 2008-07-08 | 2008-07-04 | 93.023 | 27,716 | +198 | 1.79% | 2,578,236 |
| 2008-07-07 | 2008-07-03 | 80.890 | 27,518 | -307 | 1.78% | 2,225,928 |
| 2008-07-04 | 2008-07-02 | 80.890 | 27,825 | +104 | 1.80% | 2,250,761 |
| 2008-07-03 | 2008-06-30 | 84.934 | 27,721 | +445 | 1.79% | 2,354,466 |
| 2008-06-24 | 2008-06-20 | 105.157 | 27,276 | -99 | 1.76% | 2,868,259 |
| 2008-06-23 | 2008-06-19 | 105.157 | 27,375 | -49 | 1.77% | 2,878,669 |
| 2008-06-20 | 2008-06-18 | 109.201 | 27,424 | +371 | 1.77% | 2,994,738 |
| 2008-06-19 | 2008-06-17 | 109.201 | 27,053 | -124 | 1.75% | 2,954,225 |
| 2008-06-18 | 2008-06-16 | 113.246 | 27,177 | -702 | 1.76% | 3,077,683 |
| 2008-06-16 | 2008-06-12 | 133.468 | 27,879 | -1,038 | 1.80% | 3,720,964 |
| 2008-06-13 | 2008-06-11 | 137.513 | 28,917 | +499 | 1.87% | 3,976,458 |
| 2008-06-12 | 2008-06-10 | 133.468 | 28,418 | -247 | 1.84% | 3,792,903 |
| 2008-06-11 | 2008-06-06 | 145.602 | 28,665 | +297 | 1.85% | 4,173,676 |
| 2008-06-10 | 2008-06-05 | 145.602 | 28,368 | +989 | 1.83% | 4,130,432 |
| 2008-06-06 | 2008-06-04 | 145.602 | 27,379 | +371 | 1.77% | 3,986,432 |
| 2008-06-05 | 2008-06-03 | 149.646 | 27,008 | -233 | 1.75% | 4,041,648 |
| 2008-06-04 | 2008-06-02 | 149.646 | 27,241 | +35 | 1.76% | 4,076,515 |
| 2008-06-03 | 2008-05-30 | 157.735 | 27,206 | +79 | 1.76% | 4,291,347 |
| 2008-06-02 | 2008-05-29 | 153.691 | 27,127 | +297 | 1.75% | 4,169,171 |
| 2008-05-30 | 2008-05-28 | 161.780 | 26,830 | +593 | 1.73% | 4,340,552 |
| 2008-05-28 | 2008-05-26 | 145.602 | 26,237 | -213 | 1.70% | 3,820,155 |
| 2008-05-27 | 2008-05-23 | 149.646 | 26,450 | +173 | 1.71% | 3,958,145 |
| 2008-05-26 | 2008-05-22 | 157.735 | 26,277 | +75 | 1.70% | 4,144,811 |
| 2008-05-23 | 2008-05-21 | 157.735 | 26,202 | -174 | 1.69% | 4,132,980 |
| 2008-05-22 | 2008-05-20 | 149.646 | 26,376 | -113 | 1.70% | 3,947,071 |
| 2008-05-21 | 2008-05-19 | 161.780 | 26,489 | -149 | 1.71% | 4,285,385 |
| 2008-05-20 | 2008-05-16 | 157.735 | 26,638 | -1,918 | 1.72% | 4,201,753 |
| 2008-05-19 | 2008-05-15 | 169.869 | 28,556 | +39 | 1.85% | 4,850,773 |
| 2008-05-16 | 2008-05-14 | 169.869 | 28,517 | +2,483 | 1.84% | 4,844,148 |
| 2008-05-15 | 2008-05-13 | 153.691 | 26,034 | +49 | 1.68% | 4,001,187 |
| 2008-05-14 | 2008-05-09 | 177.958 | 25,985 | -1,681 | 1.68% | 4,624,233 |
| 2008-05-13 | 2008-05-08 | 194.136 | 27,666 | -5 | 1.79% | 5,370,960 |
| 2008-05-09 | 2008-05-07 | 202.225 | 27,671 | +237 | 1.79% | 5,595,761 |
| 2008-05-02 | 2008-04-29 | 88.979 | 27,434 | +2,107 | 1.77% | 2,441,047 |
| 2008-04-28 | 2008-04-24 | 93.023 | 25,327 | +184 | 1.64% | 2,356,003 |
| 2008-04-25 | 2008-04-23 | 88.979 | 25,143 | -50 | 1.62% | 2,237,196 |
| 2008-04-23 | 2008-04-21 | 93.023 | 25,193 | +173 | 1.63% | 2,343,538 |
| 2008-04-22 | 2008-04-18 | 97.068 | 25,020 | +25 | 1.62% | 2,428,638 |
| 2008-04-18 | 2008-04-16 | 93.023 | 24,995 | +50 | 1.62% | 2,325,119 |
| 2008-04-11 | 2008-04-09 | 105.157 | 24,945 | +173 | 1.61% | 2,623,138 |
| 2008-04-10 | 2008-04-08 | 105.157 | 24,772 | -767 | 1.60% | 2,604,946 |
| 2008-04-09 | 2008-04-07 | 109.201 | 25,539 | +247 | 1.65% | 2,788,894 |
| 2008-04-01 | 2008-03-28 | 113.246 | 25,292 | -494 | 1.63% | 2,864,214 |
| 2008-03-31 | 2008-03-27 | 113.246 | 25,786 | -1,983 | 1.67% | 2,920,158 |
| 2008-03-26 | 2008-03-20 | 97.068 | 27,769 | -321 | 1.79% | 2,695,478 |
| 2008-03-25 | 2008-03-19 | 109.201 | 28,090 | +370 | 1.82% | 3,067,466 |
| 2008-03-20 | 2008-03-18 | 105.157 | 27,720 | -123 | 1.79% | 2,914,948 |
| 2008-03-19 | 2008-03-17 | 117.290 | 27,843 | -495 | 1.80% | 3,265,715 |
| 2008-03-18 | 2008-03-14 | 129.424 | 28,338 | +648 | 1.83% | 3,667,613 |
| 2008-03-17 | 2008-03-13 | 129.424 | 27,690 | +193 | 1.79% | 3,583,746 |
| 2008-03-14 | 2008-03-12 | 137.513 | 27,497 | -124 | 1.78% | 3,781,190 |
| 2008-03-13 | 2008-03-11 | 133.468 | 27,621 | +445 | 1.79% | 3,686,529 |
| 2008-03-12 | 2008-03-10 | 137.513 | 27,176 | +248 | 1.76% | 3,737,049 |
| 2008-03-11 | 2008-03-07 | 141.557 | 26,928 | +173 | 1.74% | 3,811,856 |
| 2008-03-06 | 2008-03-04 | 149.646 | 26,755 | +123 | 1.73% | 4,003,787 |
| 2008-03-04 | 2008-02-29 | 153.691 | 26,632 | -296 | 1.72% | 4,093,094 |
| 2008-03-03 | 2008-02-28 | 153.691 | 26,928 | +371 | 1.74% | 4,138,586 |
| 2008-02-29 | 2008-02-27 | 153.691 | 26,557 | +79 | 1.72% | 4,081,567 |
| 2008-02-28 | 2008-02-26 | 149.646 | 26,478 | -198 | 1.71% | 3,962,335 |
| 2008-02-27 | 2008-02-25 | 157.735 | 26,676 | -64 | 1.72% | 4,207,747 |
| 2008-02-26 | 2008-02-22 | 165.824 | 26,740 | -1,533 | 1.73% | 4,434,142 |
| 2008-02-25 | 2008-02-21 | 149.646 | 28,273 | +657 | 1.83% | 4,230,950 |
| 2008-02-22 | 2008-02-20 | 153.691 | 27,616 | -74 | 1.78% | 4,244,325 |
| 2008-02-21 | 2008-02-19 | 157.735 | 27,690 | -222 | 1.79% | 4,367,691 |
| 2008-02-20 | 2008-02-18 | 141.557 | 27,912 | +464 | 1.80% | 3,951,148 |
| 2008-02-14 | 2008-02-12 | 145.602 | 27,448 | -247 | 1.77% | 3,996,479 |
| 2008-02-13 | 2008-02-11 | 149.646 | 27,695 | +247 | 1.79% | 4,144,455 |
| 2008-02-11 | 2008-02-04 | 149.646 | 27,448 | +20 | 1.77% | 4,107,492 |
| 2008-01-31 | 2008-01-29 | 149.646 | 27,428 | +45 | 1.77% | 4,104,499 |
| 2008-01-29 | 2008-01-25 | 153.691 | 27,383 | +89 | 1.77% | 4,208,515 |
| 2008-01-28 | 2008-01-24 | 141.557 | 27,294 | -124 | 1.76% | 3,863,666 |
| 2008-01-25 | 2008-01-23 | 137.513 | 27,418 | +124 | 1.77% | 3,770,327 |
| 2008-01-24 | 2008-01-22 | 129.424 | 27,294 | +178 | 1.76% | 3,532,494 |
| 2008-01-23 | 2008-01-21 | 149.646 | 27,116 | +376 | 1.75% | 4,057,809 |
| 2008-01-22 | 2008-01-18 | 165.824 | 26,740 | +276 | 1.73% | 4,434,142 |
| 2008-01-21 | 2008-01-17 | 169.869 | 26,464 | -1,434 | 1.71% | 4,495,408 |
| 2008-01-18 | 2008-01-16 | 149.646 | 27,898 | +866 | 1.80% | 4,174,833 |
| 2008-01-16 | 2008-01-14 | 145.602 | 27,032 | +247 | 1.75% | 3,935,908 |
| 2008-01-15 | 2008-01-11 | 153.691 | 26,785 | -668 | 1.73% | 4,116,608 |
| 2008-01-11 | 2008-01-09 | 133.468 | 27,453 | -79 | 1.77% | 3,664,106 |
| 2008-01-09 | 2008-01-07 | 141.557 | 27,532 | -247 | 1.78% | 3,897,356 |
| 2008-01-08 | 2008-01-04 | 137.513 | 27,779 | -306 | 1.80% | 3,819,969 |
| 2008-01-07 | 2008-01-03 | 137.513 | 28,085 | +420 | 1.82% | 3,862,048 |
| 2008-01-04 | 2008-01-02 | 145.602 | 27,665 | -94 | 1.79% | 4,028,074 |
| 2008-01-03 | 2007-12-31 | 149.646 | 27,759 | -1,484 | 1.79% | 4,154,032 |
| 2008-01-02 | 2007-12-27 | 137.513 | 29,243 | +1,781 | 1.89% | 4,021,288 |
| 2007-12-28 | 2007-12-24 | 149.646 | 27,462 | -722 | 1.77% | 4,109,587 |
| 2007-12-27 | 2007-12-20 | 145.602 | 28,184 | -75 | 1.82% | 4,103,642 |
| 2007-12-21 | 2007-12-19 | 137.513 | 28,259 | -642 | 1.83% | 3,885,975 |
| 2007-12-20 | 2007-12-18 | 137.513 | 28,901 | -495 | 1.87% | 3,974,258 |
| 2007-12-19 | 2007-12-17 | 129.424 | 29,396 | +1,335 | 1.90% | 3,804,543 |
| 2007-12-18 | 2007-12-14 | 153.691 | 28,061 | +25 | 1.81% | 4,312,718 |
| 2007-12-17 | 2007-12-13 | 161.780 | 28,036 | +846 | 1.81% | 4,535,658 |
| 2007-12-14 | 2007-12-12 | 186.047 | 27,190 | -910 | 1.76% | 5,058,612 |
| 2007-12-13 | 2007-12-11 | 226.492 | 28,100 | +21,730 | 1.82% | 6,364,417 |
| 2007-12-12 | 2007-12-10 | 254.803 | 6,370 | +396 | 1.65% | 1,623,096 |
| 2007-12-11 | 2007-12-07 | 258.848 | 5,974 | -307 | 1.54% | 1,546,356 |
| 2007-12-10 | 2007-12-06 | 275.026 | 6,281 | +618 | 1.62% | 1,727,436 |
| 2007-12-07 | 2007-12-05 | 275.026 | 5,663 | -2,462 | 1.46% | 1,557,470 |
| 2007-12-06 | 2007-12-04 | 266.937 | 8,125 | +929 | 2.10% | 2,168,860 |
| 2007-12-05 | 2007-12-03 | 254.803 | 7,196 | -460 | 1.86% | 1,833,564 |
| 2007-12-04 | 2007-11-30 | 250.759 | 7,656 | -703 | 1.98% | 1,919,809 |
| 2007-12-03 | 2007-11-29 | 214.358 | 8,359 | +1,587 | 2.16% | 1,791,820 |
| 2007-11-30 | 2007-11-28 | 210.314 | 6,772 | -49 | 1.75% | 1,424,245 |
| 2007-11-29 | 2007-11-27 | 238.625 | 6,821 | -1,854 | 1.76% | 1,627,663 |
| 2007-11-28 | 2007-11-26 | 222.447 | 8,675 | -248 | 2.24% | 1,929,730 |
| 2007-11-27 | 2007-11-23 | 218.403 | 8,923 | +841 | 2.31% | 1,948,808 |
| 2007-11-26 | 2007-11-22 | 230.536 | 8,082 | -119 | 2.09% | 1,863,194 |
| 2007-11-23 | 2007-11-21 | 202.225 | 8,201 | -49 | 2.12% | 1,658,445 |
| 2007-11-22 | 2007-11-20 | 202.225 | 8,250 | +24 | 2.13% | 1,668,354 |
| 2007-11-21 | 2007-11-19 | 214.358 | 8,226 | -202 | 2.51% | 1,763,311 |
| 2007-11-20 | 2007-11-16 | 238.625 | 8,428 | -65 | 2.57% | 2,011,133 |
| 2007-11-19 | 2007-11-15 | 207.280 | 8,493 | +233 | 2.59% | 1,760,432 |
| 2007-11-16 | 2007-11-14 | 182.224 | 8,260 | -6,275 | 2.52% | 1,505,174 |
| 2007-11-15 | 2007-11-13 | 179.947 | 14,535 | +369 | 2.50% | 2,615,525 |
| 2007-11-14 | 2007-11-12 | 195.891 | 14,166 | -220 | 2.44% | 2,774,997 |
| 2007-11-13 | 2007-11-09 | 202.725 | 14,386 | +1,142 | 2.47% | 2,916,398 |
| 2007-11-12 | 2007-11-08 | 211.836 | 13,244 | +70 | 2.28% | 2,805,556 |
| 2007-11-07 | 2007-11-05 | 207.280 | 13,174 | -711 | 2.27% | 2,730,712 |
| 2007-11-06 | 2007-11-02 | 223.225 | 13,885 | +377 | 2.39% | 3,099,479 |
| 2007-11-05 | 2007-11-01 | 223.225 | 13,508 | +150 | 2.32% | 3,015,323 |
| 2007-11-01 | 2007-10-30 | 227.781 | 13,358 | -36 | 2.30% | 3,042,694 |
| 2007-10-31 | 2007-10-29 | 239.170 | 13,394 | -193 | 2.30% | 3,203,438 |
| 2007-10-30 | 2007-10-26 | 232.336 | 13,587 | -105 | 2.34% | 3,156,752 |
| 2007-10-29 | 2007-10-25 | 220.947 | 13,692 | -88 | 2.35% | 3,025,209 |
| 2007-10-26 | 2007-10-24 | 205.003 | 13,780 | +88 | 2.37% | 2,824,935 |
| 2007-10-24 | 2007-10-22 | 179.947 | 13,692 | +193 | 2.35% | 2,463,830 |
| 2007-10-23 | 2007-10-18 | 205.003 | 13,499 | +9 | 2.32% | 2,767,330 |
| 2007-10-22 | 2007-10-17 | 207.280 | 13,490 | -606 | 2.32% | 2,796,212 |
| 2007-10-17 | 2007-10-15 | 232.336 | 14,096 | -439 | 2.42% | 3,275,012 |
| 2007-10-16 | 2007-10-12 | 232.336 | 14,535 | -351 | 2.50% | 3,377,007 |
| 2007-10-15 | 2007-10-11 | 189.058 | 14,886 | -404 | 2.56% | 2,814,316 |
| 2007-10-11 | 2007-10-09 | 225.503 | 15,290 | -44 | 2.63% | 3,447,938 |
| 2007-10-05 | 2007-10-03 | 225.503 | 15,334 | +342 | 2.64% | 3,457,860 |
| 2007-10-04 | 2007-10-02 | 227.781 | 14,992 | -44 | 2.58% | 3,414,887 |
| 2007-10-02 | 2007-09-27 | 236.892 | 15,036 | -439 | 2.59% | 3,561,906 |
| 2007-09-28 | 2007-09-25 | 250.559 | 15,475 | +88 | 2.67% | 3,877,396 |
| 2007-09-27 | 2007-09-24 | 250.559 | 15,387 | -351 | 2.66% | 3,855,347 |
| 2007-09-25 | 2007-09-21 | 266.503 | 15,738 | -176 | 2.72% | 4,194,229 |
| 2007-09-24 | 2007-09-20 | 282.448 | 15,914 | +123 | 2.75% | 4,494,877 |
| 2007-09-21 | 2007-09-19 | 273.337 | 15,791 | +167 | 2.73% | 4,316,261 |
| 2007-09-20 | 2007-09-18 | 280.170 | 15,624 | +88 | 2.70% | 4,377,379 |
| 2007-09-19 | 2007-09-17 | 257.392 | 15,536 | -299 | 2.69% | 3,998,844 |
| 2007-09-18 | 2007-09-14 | 264.226 | 15,835 | +132 | 2.74% | 4,184,011 |
| 2007-09-17 | 2007-09-13 | 268.781 | 15,703 | -26 | 2.71% | 4,220,670 |
| 2007-09-13 | 2007-09-11 | 259.670 | 15,729 | -132 | 2.72% | 4,084,348 |
| 2007-09-12 | 2007-09-10 | 271.059 | 15,861 | -219 | 2.74% | 4,299,266 |
| 2007-09-11 | 2007-09-07 | 259.670 | 16,080 | +131 | 2.78% | 4,175,492 |
| 2007-09-10 | 2007-09-06 | 277.892 | 15,949 | -219 | 2.76% | 4,432,105 |
| 2007-09-07 | 2007-09-05 | 268.781 | 16,168 | +44 | 2.79% | 4,345,653 |
| 2007-09-05 | 2007-09-03 | 277.892 | 16,124 | -264 | 2.79% | 4,480,736 |
| 2007-09-03 | 2007-08-30 | 257.392 | 16,388 | -88 | 2.83% | 4,218,142 |
| 2007-08-30 | 2007-08-28 | 266.503 | 16,476 | -96 | 3.29% | 4,390,909 |
| 2007-08-29 | 2007-08-27 | 284.726 | 16,572 | +790 | 3.31% | 4,718,476 |
| 2007-08-28 | 2007-08-24 | 259.670 | 15,782 | +18 | 3.15% | 4,098,111 |
| 2007-08-27 | 2007-08-23 | 264.226 | 15,764 | -176 | 3.15% | 4,165,251 |
| 2007-08-24 | 2007-08-22 | 255.114 | 15,940 | +255 | 3.18% | 4,066,522 |
| 2007-08-23 | 2007-08-21 | 248.281 | 15,685 | +44 | 3.13% | 3,894,286 |
| 2007-08-22 | 2007-08-20 | 225.503 | 15,641 | +131 | 3.12% | 3,527,090 |
| 2007-08-21 | 2007-08-17 | 216.392 | 15,510 | -105 | 3.10% | 3,356,234 |
| 2007-08-20 | 2007-08-16 | 234.614 | 15,615 | -9 | 3.12% | 3,663,498 |
| 2007-08-17 | 2007-08-15 | 289.281 | 15,624 | -808 | 3.12% | 4,519,732 |
| 2007-08-15 | 2007-08-13 | 305.226 | 16,432 | -210 | 3.28% | 5,015,474 |
| 2007-08-14 | 2007-08-10 | 312.059 | 16,642 | +17 | 3.32% | 5,193,293 |
| 2007-08-13 | 2007-08-09 | 332.560 | 16,625 | +114 | 3.32% | 5,528,805 |
| 2007-08-10 | 2007-08-08 | 332.560 | 16,511 | -184 | 3.30% | 5,490,893 |
| 2007-08-09 | 2007-08-07 | 318.893 | 16,695 | +140 | 3.33% | 5,323,917 |
| 2007-08-08 | 2007-08-06 | 407.727 | 16,555 | -43 | 3.30% | 6,749,926 |
| 2007-08-07 | 2007-08-03 | 428.228 | 16,598 | -88 | 3.31% | 7,107,721 |
| 2007-08-06 | 2007-08-02 | 428.228 | 16,686 | +79 | 3.33% | 7,145,405 |
| 2007-08-03 | 2007-08-01 | 451.006 | 16,607 | +88 | 3.31% | 7,489,851 |
| 2007-08-02 | 2007-07-31 | 451.006 | 16,519 | +79 | 3.30% | 7,450,162 |
| 2007-08-01 | 2007-07-30 | 425.950 | 16,440 | +298 | 3.28% | 7,002,614 |
| 2007-07-30 | 2007-07-26 | 466.950 | 16,142 | +869 | 3.24% | 7,537,511 |
| 2007-07-27 | 2007-07-25 | 444.172 | 15,273 | +641 | 3.07% | 6,783,842 |
| 2007-07-26 | 2007-07-24 | 432.783 | 14,632 | -29 | 2.94% | 6,332,484 |
| 2007-07-25 | 2007-07-23 | 414.561 | 14,661 | +114 | 2.94% | 6,077,875 |
| 2007-07-24 | 2007-07-20 | 410.005 | 14,547 | +87 | 2.92% | 5,964,345 |
| 2007-07-23 | 2007-07-19 | 423.672 | 14,460 | -26 | 2.90% | 6,126,297 |
| 2007-07-20 | 2007-07-18 | 425.950 | 14,486 | -263 | 2.91% | 6,170,308 |
| 2007-07-19 | 2007-07-17 | 416.839 | 14,749 | +228 | 2.96% | 6,147,952 |
| 2007-07-18 | 2007-07-16 | 410.005 | 14,521 | -799 | 2.91% | 5,953,684 |
| 2007-07-17 | 2007-07-13 | 423.672 | 15,320 | -44 | 3.08% | 6,490,654 |
| 2007-07-16 | 2007-07-12 | 430.505 | 15,364 | -281 | 3.08% | 6,614,285 |
| 2007-07-13 | 2007-07-11 | 430.505 | 15,645 | -755 | 3.14% | 6,735,257 |
| 2007-07-12 | 2007-07-10 | 428.228 | 16,400 | -571 | 3.29% | 7,022,932 |
| 2007-07-11 | 2007-07-09 | 421.394 | 16,971 | -202 | 3.41% | 7,151,480 |
| 2007-07-09 | 2007-07-05 | 412.283 | 17,173 | -44 | 3.45% | 7,080,135 |
| 2007-07-06 | 2007-07-04 | 421.394 | 17,217 | +238 | 3.46% | 7,255,143 |
| 2007-07-05 | 2007-07-03 | 410.005 | 16,979 | -44 | 3.41% | 6,961,477 |
| 2007-07-04 | 2007-06-29 | 400.894 | 17,023 | +166 | 3.42% | 6,824,417 |
| 2007-07-03 | 2007-06-28 | 439.617 | 16,857 | +571 | 3.38% | 7,410,617 |
| 2007-06-28 | 2007-06-26 | 448.728 | 16,286 | -35 | 3.31% | 7,307,981 |
| 2007-06-27 | 2007-06-25 | 439.617 | 16,321 | +114 | 3.31% | 7,174,983 |
| 2007-06-26 | 2007-06-22 | 455.561 | 16,207 | 3.29% | 7,383,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy