History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-19 | 2025-08-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-23 | 2025-07-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-10 | 2025-07-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-09 | 2025-07-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-07 | 2025-07-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.380 | 20,000 | -110,000 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 130,000 | -10,000 | 0.00% | 51,350 |
| 2025-06-26 | 2025-06-24 | 0.420 | 140,000 | +120,000 | 0.00% | 58,800 |
| 2025-06-23 | 2025-06-19 | 0.435 | 20,000 | -200,000 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.430 | 220,000 | +200,000 | 0.01% | 94,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 20,000 | -130,000 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.460 | 150,000 | +130,000 | 0.00% | 69,000 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,000 | -50,000 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.395 | 70,000 | +50,000 | 0.00% | 27,650 |
| 2024-03-22 | 2024-03-20 | 0.580 | 20,000 | -40,000 | 0.00% | 11,600 |
| 2024-03-21 | 2024-03-19 | 0.550 | 60,000 | -30,000 | 0.00% | 33,000 |
| 2024-03-19 | 2024-03-15 | 0.560 | 90,000 | +70,000 | 0.00% | 50,400 |
| 2023-09-27 | 2023-09-25 | 0.870 | 20,000 | -50,000 | 0.00% | 17,400 |
| 2023-09-26 | 2023-09-22 | 0.860 | 70,000 | +50,000 | 0.00% | 60,200 |
| 2023-07-12 | 2023-07-10 | 1.160 | 20,000 | -30,000 | 0.00% | 23,200 |
| 2023-07-11 | 2023-07-07 | 1.130 | 50,000 | -10,000 | 0.00% | 56,500 |
| 2023-07-06 | 2023-07-04 | 1.140 | 60,000 | +40,000 | 0.00% | 68,400 |
| 2023-02-01 | 2023-01-30 | 1.290 | 20,000 | -100,000 | 0.00% | 25,800 |
| 2023-01-31 | 2023-01-27 | 1.480 | 120,000 | +100,000 | 0.00% | 177,600 |
| 2023-01-05 | 2023-01-03 | 1.130 | 20,000 | -80,000 | 0.00% | 22,600 |
| 2023-01-03 | 2022-12-29 | 1.070 | 100,000 | +80,000 | 0.00% | 107,000 |
| 2022-12-15 | 2022-12-13 | 0.950 | 20,000 | -100,000 | 0.00% | 19,000 |
| 2022-12-14 | 2022-12-12 | 0.960 | 120,000 | +100,000 | 0.00% | 115,200 |
| 2021-05-11 | 2021-05-07 | 2.060 | 20,000 | -60,000 | 0.00% | 41,200 |
| 2021-05-07 | 2021-05-05 | 2.180 | 80,000 | +60,000 | 0.00% | 174,400 |
| 2021-05-05 | 2021-05-03 | 2.260 | 20,000 | -90,000 | 0.00% | 45,200 |
| 2021-05-04 | 2021-04-30 | 2.390 | 110,000 | +50,000 | 0.00% | 262,900 |
| 2021-05-03 | 2021-04-29 | 2.340 | 60,000 | +40,000 | 0.00% | 140,400 |
| 2021-04-30 | 2021-04-28 | 2.390 | 20,000 | -30,000 | 0.00% | 47,800 |
| 2021-04-29 | 2021-04-27 | 2.150 | 50,000 | +30,000 | 0.00% | 107,500 |
| 2021-03-12 | 2021-03-10 | 2.070 | 20,000 | -50,000 | 0.00% | 41,400 |
| 2021-03-11 | 2021-03-09 | 2.000 | 70,000 | +50,000 | 0.00% | 140,000 |
| 2021-02-23 | 2021-02-19 | 1.880 | 20,000 | -100,000 | 0.00% | 37,600 |
| 2021-02-22 | 2021-02-18 | 1.720 | 120,000 | -50,000 | 0.00% | 206,400 |
| 2021-02-18 | 2021-02-16 | 1.760 | 170,000 | +150,000 | 0.00% | 299,200 |
| 2020-03-23 | 2020-03-19 | 1.390 | 20,000 | -40,000 | 0.00% | 27,800 |
| 2020-02-10 | 2020-02-06 | 1.460 | 60,000 | -30,000 | 0.00% | 87,600 |
| 2020-02-07 | 2020-02-05 | 1.490 | 90,000 | +20,000 | 0.00% | 134,100 |
| 2020-02-04 | 2020-01-31 | 1.790 | 70,000 | +50,000 | 0.00% | 125,300 |
| 2019-02-14 | 2019-02-12 | 1.600 | 20,000 | -20,000 | 0.00% | 32,000 |
| 2019-02-12 | 2019-02-08 | 1.680 | 40,000 | +20,000 | 0.00% | 67,200 |
| 2018-09-21 | 2018-09-19 | 1.790 | 20,000 | -80,000 | 0.00% | 35,800 |
| 2018-09-19 | 2018-09-17 | 1.790 | 100,000 | +80,000 | 0.00% | 179,000 |
| 2018-07-26 | 2018-07-24 | 2.060 | 20,000 | -80,000 | 0.00% | 41,200 |
| 2018-07-25 | 2018-07-23 | 2.040 | 100,000 | +100,000 | 0.00% | 204,000 |
| 2018-07-09 | 2018-07-05 | 2.130 | 0 | -80,000 | ||
| 2018-03-21 | 2018-03-19 | 2.050 | 80,000 | -30,000 | 0.00% | 164,000 |
| 2018-03-16 | 2018-03-14 | 2.000 | 110,000 | -20,000 | 0.00% | 220,000 |
| 2018-03-15 | 2018-03-13 | 1.920 | 130,000 | -10,000 | 0.00% | 249,600 |
| 2018-03-14 | 2018-03-12 | 1.820 | 140,000 | -10,000 | 0.01% | 254,800 |
| 2018-03-13 | 2018-03-09 | 1.750 | 150,000 | -10,000 | 0.01% | 262,500 |
| 2018-02-14 | 2018-02-12 | 1.620 | 160,000 | +10,000 | 0.01% | 259,200 |
| 2017-12-19 | 2017-12-15 | 1.690 | 150,000 | -110,000 | 0.01% | 253,500 |
| 2017-12-11 | 2017-12-07 | 1.700 | 260,000 | +110,000 | 0.01% | 442,000 |
| 2017-12-08 | 2017-12-06 | 1.760 | 150,000 | +30,000 | 0.01% | 264,000 |
| 2017-12-01 | 2017-11-29 | 2.090 | 120,000 | +30,000 | 0.00% | 250,800 |
| 2017-11-20 | 2017-11-16 | 2.110 | 90,000 | -30,000 | 0.00% | 189,900 |
| 2017-11-17 | 2017-11-15 | 2.100 | 120,000 | +30,000 | 0.00% | 252,000 |
| 2017-11-09 | 2017-11-07 | 2.350 | 90,000 | +20,000 | 0.00% | 211,500 |
| 2017-11-07 | 2017-11-03 | 2.390 | 70,000 | -40,000 | 0.00% | 167,300 |
| 2017-11-06 | 2017-11-02 | 2.310 | 110,000 | -130,000 | 0.00% | 254,100 |
| 2017-11-02 | 2017-10-31 | 2.500 | 240,000 | +190,000 | 0.01% | 600,000 |
| 2017-10-31 | 2017-10-27 | 2.430 | 50,000 | -100,000 | 0.00% | 121,500 |
| 2017-10-26 | 2017-10-24 | 2.500 | 150,000 | +20,000 | 0.01% | 375,000 |
| 2017-10-25 | 2017-10-23 | 2.510 | 130,000 | +100,000 | 0.00% | 326,300 |
| 2017-10-24 | 2017-10-20 | 2.520 | 30,000 | -20,000 | 0.00% | 75,600 |
| 2017-10-20 | 2017-10-18 | 2.450 | 50,000 | -10,000 | 0.00% | 122,500 |
| 2017-10-19 | 2017-10-17 | 2.490 | 60,000 | +10,000 | 0.00% | 149,400 |
| 2017-10-18 | 2017-10-16 | 2.460 | 50,000 | +10,000 | 0.00% | 123,000 |
| 2017-10-17 | 2017-10-13 | 2.330 | 40,000 | -30,000 | 0.00% | 93,200 |
| 2017-10-16 | 2017-10-12 | 2.200 | 70,000 | +20,000 | 0.00% | 154,000 |
| 2017-10-13 | 2017-10-11 | 2.200 | 50,000 | +20,000 | 0.00% | 110,000 |
| 2017-10-12 | 2017-10-10 | 2.210 | 30,000 | +30,000 | 0.00% | 66,300 |
| 2017-08-07 | 2017-08-03 | 2.000 | 0 | -50,000 | ||
| 2017-08-04 | 2017-08-02 | 1.980 | 50,000 | +50,000 | 0.00% | 99,000 |
| 2017-08-02 | 2017-07-31 | 2.010 | 0 | -50,000 | ||
| 2017-08-01 | 2017-07-28 | 2.000 | 50,000 | +50,000 | 0.00% | 100,000 |
| 2017-07-25 | 2017-07-21 | 2.000 | 0 | -50,000 | ||
| 2017-07-24 | 2017-07-20 | 2.030 | 50,000 | +50,000 | 0.00% | 101,500 |
| 2016-05-16 | 2016-05-12 | 2.110 | 0 | -40,000 | ||
| 2016-02-29 | 2016-02-25 | 1.990 | 40,000 | -20,000 | 0.00% | 79,600 |
| 2016-02-04 | 2016-02-02 | 1.830 | 60,000 | +10,000 | 0.00% | 109,800 |
| 2016-01-22 | 2016-01-20 | 2.140 | 50,000 | -30,000 | 0.00% | 107,000 |
| 2015-12-07 | 2015-12-03 | 2.790 | 80,000 | +10,000 | 0.00% | 223,200 |
| 2015-12-02 | 2015-11-30 | 2.890 | 70,000 | +10,000 | 0.00% | 202,300 |
| 2015-11-27 | 2015-11-25 | 2.960 | 60,000 | -20,000 | 0.00% | 177,600 |
| 2015-10-30 | 2015-10-28 | 3.250 | 80,000 | -40,000 | 0.00% | 260,000 |
| 2015-10-28 | 2015-10-26 | 3.390 | 120,000 | +10,000 | 0.01% | 406,800 |
| 2015-10-22 | 2015-10-19 | 3.370 | 110,000 | +50,000 | 0.00% | 370,700 |
| 2015-10-20 | 2015-10-16 | 3.510 | 60,000 | -20,000 | 0.00% | 210,600 |
| 2015-10-19 | 2015-10-15 | 3.490 | 80,000 | +20,000 | 0.00% | 279,200 |
| 2015-10-15 | 2015-10-13 | 3.700 | 60,000 | -40,000 | 0.00% | 222,000 |
| 2015-10-14 | 2015-10-12 | 3.590 | 100,000 | -10,000 | 0.00% | 359,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 110,000 | -30,000 | 0.00% | 386,100 |
| 2015-10-02 | 2015-09-29 | 3.830 | 140,000 | +140,000 | 0.01% | 536,200 |
| 2015-09-09 | 2015-09-07 | 3.150 | 0 | -10,000 | ||
| 2015-05-20 | 2015-05-18 | 4.530 | 10,000 | -10,000 | 0.00% | 45,300 |
| 2015-05-19 | 2015-05-15 | 4.880 | 20,000 | +20,000 | 0.00% | 97,600 |
| 2015-05-18 | 2015-05-14 | 4.410 | 0 | -200,000 | ||
| 2015-04-16 | 2015-04-14 | 1.920 | 200,000 | -200,000 | 0.03% | 384,000 |
| 2014-10-31 | 2014-10-29 | 1.220 | 400,000 | +100,000 | 0.07% | 488,000 |
| 2014-10-07 | 2014-10-03 | 1.280 | 300,000 | -100,000 | 0.05% | 384,000 |
| 2014-10-06 | 2014-09-30 | 1.190 | 400,000 | -100,000 | 0.07% | 476,000 |
| 2014-09-24 | 2014-09-22 | 1.380 | 500,000 | -150,000 | 0.09% | 690,000 |
| 2014-09-23 | 2014-09-19 | 1.410 | 650,000 | -180,000 | 0.11% | 916,500 |
| 2014-09-10 | 2014-09-05 | 1.020 | 830,000 | -30,000 | 0.14% | 846,600 |
| 2014-09-03 | 2014-09-01 | 0.960 | 860,000 | +30,000 | 0.15% | 825,600 |
| 2014-07-11 | 2014-07-09 | 0.690 | 830,000 | -25,000 | 0.14% | 572,700 |
| 2014-06-16 | 2014-06-12 | 0.730 | 855,000 | +245,000 | 0.15% | 624,150 |
| 2014-05-30 | 2014-05-28 | 0.780 | 610,000 | +20,000 | 0.16% | 475,800 |
| 2014-05-20 | 2014-05-16 | 0.910 | 590,000 | +100,000 | 0.15% | 536,900 |
| 2014-05-15 | 2014-05-13 | 0.816 | 490,000 | +51,461 | 0.13% | 399,675 |
| 2014-05-14 | 2014-05-12 | 0.816 | 438,539 | +125,297 | 0.13% | 357,700 |
| 2014-05-13 | 2014-05-09 | 0.950 | 313,242 | -89,498 | 0.09% | 297,500 |
| 2014-05-12 | 2014-05-08 | 0.670 | 402,740 | +98,448 | 0.12% | 270,000 |
| 2014-05-09 | 2014-05-07 | 0.670 | 304,292 | +17,899 | 0.09% | 204,000 |
| 2014-04-30 | 2014-04-28 | 0.872 | 286,393 | +35,799 | 0.10% | 249,600 |
| 2014-04-25 | 2014-04-23 | 1.117 | 250,594 | -26,849 | 0.09% | 280,000 |
| 2014-04-24 | 2014-04-22 | 1.073 | 277,443 | +17,900 | 0.10% | 297,600 |
| 2014-04-22 | 2014-04-16 | 1.196 | 259,543 | -80,548 | 0.09% | 310,300 |
| 2014-04-17 | 2014-04-15 | 1.151 | 340,091 | -26,850 | 0.12% | 391,400 |
| 2014-04-15 | 2014-04-11 | 1.117 | 366,941 | +89,498 | 0.13% | 410,000 |
| 2014-04-14 | 2014-04-10 | 1.274 | 277,443 | +89,498 | 0.10% | 353,400 |
| 2014-04-11 | 2014-04-09 | 1.307 | 187,945 | +143,196 | 0.07% | 245,700 |
| 2014-04-07 | 2014-04-03 | 1.777 | 44,749 | +44,749 | 0.02% | 79,500 |
| 2014-03-21 | 2014-03-19 | 1.967 | 0 | -71,598 | ||
| 2014-03-20 | 2014-03-18 | 2.123 | 71,598 | +71,598 | 0.02% | 152,000 |
| 2014-03-13 | 2014-03-11 | 1.989 | 0 | -53,699 | ||
| 2014-03-12 | 2014-03-10 | 1.754 | 53,699 | -35,799 | 0.02% | 94,201 |
| 2014-03-11 | 2014-03-07 | 1.777 | 89,498 | -80,548 | 0.03% | 159,001 |
| 2014-03-10 | 2014-03-06 | 1.855 | 170,046 | +35,799 | 0.06% | 315,401 |
| 2014-03-06 | 2014-03-04 | 1.765 | 134,247 | +53,699 | 0.05% | 237,001 |
| 2014-03-03 | 2014-02-27 | 1.967 | 80,548 | +80,548 | 0.03% | 158,400 |
| 2014-02-28 | 2014-02-26 | 2.078 | 0 | -268,493 | ||
| 2014-02-26 | 2014-02-24 | 1.609 | 268,493 | +89,498 | 0.09% | 432,000 |
| 2014-02-24 | 2014-02-20 | 1.631 | 178,995 | -35,800 | 0.06% | 291,999 |
| 2014-02-21 | 2014-02-19 | 1.374 | 214,795 | -331,141 | 0.07% | 295,201 |
| 2014-02-20 | 2014-02-18 | 0.961 | 545,936 | -71,598 | 0.19% | 524,600 |
| 2014-02-19 | 2014-02-17 | 0.972 | 617,534 | -277,443 | 0.22% | 600,300 |
| 2014-02-17 | 2014-02-13 | 0.626 | 894,977 | -80,548 | 0.31% | 560,000 |
| 2014-02-12 | 2014-02-10 | 0.570 | 975,525 | -80,548 | 0.34% | 555,900 |
| 2014-02-11 | 2014-02-07 | 0.547 | 1,056,073 | +71,598 | 0.37% | 578,200 |
| 2014-02-10 | 2014-02-06 | 0.553 | 984,475 | +26,849 | 0.34% | 544,500 |
| 2014-02-07 | 2014-02-05 | 0.559 | 957,626 | +250,594 | 0.33% | 535,000 |
| 2014-01-23 | 2014-01-21 | 0.615 | 707,032 | +35,799 | 0.25% | 434,500 |
| 2014-01-16 | 2014-01-14 | 0.581 | 671,233 | +89,498 | 0.23% | 390,000 |
| 2013-12-18 | 2013-12-16 | 0.626 | 581,735 | +71,598 | 0.20% | 364,000 |
| 2013-12-11 | 2013-12-09 | 0.682 | 510,137 | +98,448 | 0.18% | 347,700 |
| 2013-12-10 | 2013-12-06 | 0.715 | 411,689 | +178,995 | 0.14% | 294,400 |
| 2013-12-04 | 2013-12-02 | 0.726 | 232,694 | +62,648 | 0.08% | 169,000 |
| 2013-12-03 | 2013-11-29 | 0.760 | 170,046 | -62,648 | 0.06% | 129,200 |
| 2013-11-29 | 2013-11-27 | 0.715 | 232,694 | +44,749 | 0.08% | 166,400 |
| 2013-11-26 | 2013-11-22 | 0.737 | 187,945 | +53,698 | 0.07% | 138,600 |
| 2013-11-25 | 2013-11-21 | 0.726 | 134,247 | -107,397 | 0.05% | 97,500 |
| 2013-11-22 | 2013-11-20 | 0.704 | 241,644 | +89,498 | 0.08% | 170,100 |
| 2013-11-20 | 2013-11-18 | 0.726 | 152,146 | +26,849 | 0.05% | 110,500 |
| 2013-11-19 | 2013-11-15 | 0.749 | 125,297 | -53,698 | 0.04% | 93,800 |
| 2013-11-18 | 2013-11-14 | 0.715 | 178,995 | -35,800 | 0.06% | 128,000 |
| 2013-11-05 | 2013-11-01 | 0.760 | 214,795 | +89,498 | 0.07% | 163,200 |
| 2013-11-04 | 2013-10-31 | 0.838 | 125,297 | -322,192 | 0.04% | 105,000 |
| 2013-11-01 | 2013-10-30 | 0.883 | 447,489 | +178,996 | 0.16% | 395,000 |
| 2013-10-31 | 2013-10-29 | 0.715 | 268,493 | +17,899 | 0.09% | 192,000 |
| 2013-10-30 | 2013-10-28 | 0.816 | 250,594 | +71,599 | 0.09% | 204,400 |
| 2013-10-29 | 2013-10-25 | 0.793 | 178,995 | -62,649 | 0.06% | 142,000 |
| 2013-10-28 | 2013-10-24 | 0.659 | 241,644 | +241,644 | 0.08% | 159,300 |
| 2013-10-25 | 2013-10-23 | 0.659 | 0 | -89,498 | ||
| 2013-10-24 | 2013-10-22 | 0.603 | 89,498 | +89,498 | 0.03% | 54,000 |
| 2013-10-18 | 2013-10-16 | 0.525 | 0 | -143,196 | ||
| 2013-10-17 | 2013-10-15 | 0.531 | 143,196 | +143,196 | 0.05% | 76,000 |
| 2013-10-15 | 2013-10-10 | 0.520 | 0 | -107,397 | ||
| 2013-10-11 | 2013-10-09 | 0.536 | 107,397 | +17,899 | 0.04% | 57,600 |
| 2013-10-08 | 2013-10-04 | 0.531 | 89,498 | +89,498 | 0.03% | 47,500 |
| 2013-07-22 | 2013-07-18 | 0.559 | 0 | -116,347 | ||
| 2013-07-18 | 2013-07-16 | 0.637 | 116,347 | -152,146 | 0.04% | 74,100 |
| 2013-07-09 | 2013-07-05 | 0.693 | 268,493 | -187,945 | 0.09% | 186,000 |
| 2013-07-02 | 2013-06-27 | 0.670 | 456,438 | +187,945 | 0.16% | 306,000 |
| 2013-06-14 | 2013-06-11 | 0.659 | 268,493 | -89,498 | 0.09% | 177,000 |
| 2013-06-07 | 2013-06-05 | 0.715 | 357,991 | +89,498 | 0.12% | 256,000 |
| 2013-05-30 | 2013-05-28 | 0.760 | 268,493 | -178,996 | 0.09% | 204,000 |
| 2013-05-27 | 2013-05-23 | 0.726 | 447,489 | +178,996 | 0.16% | 325,000 |
| 2013-05-23 | 2013-05-21 | 0.726 | 268,493 | -134,247 | 0.09% | 195,000 |
| 2013-05-21 | 2013-05-16 | 0.793 | 402,740 | +178,996 | 0.14% | 319,500 |
| 2013-05-20 | 2013-05-15 | 0.804 | 223,744 | +134,246 | 0.08% | 180,000 |
| 2013-05-16 | 2013-05-14 | 0.838 | 89,498 | -205,844 | 0.03% | 75,000 |
| 2013-05-14 | 2013-05-10 | 0.916 | 295,342 | +116,347 | 0.10% | 270,600 |
| 2013-05-13 | 2013-05-09 | 0.927 | 178,995 | -214,795 | 0.06% | 166,000 |
| 2013-05-09 | 2013-05-07 | 0.927 | 393,790 | +125,297 | 0.14% | 365,200 |
| 2013-05-08 | 2013-05-06 | 0.927 | 268,493 | +89,498 | 0.09% | 249,000 |
| 2013-05-07 | 2013-05-03 | 0.905 | 178,995 | -205,845 | 0.06% | 162,000 |
| 2013-05-03 | 2013-04-30 | 0.793 | 384,840 | +205,845 | 0.13% | 305,300 |
| 2013-04-30 | 2013-04-26 | 0.793 | 178,995 | -98,448 | 0.06% | 142,000 |
| 2013-04-29 | 2013-04-25 | 0.771 | 277,443 | -161,096 | 0.10% | 213,900 |
| 2013-04-26 | 2013-04-24 | 0.737 | 438,539 | -89,498 | 0.15% | 323,400 |
| 2013-04-18 | 2013-04-16 | 0.581 | 528,037 | -196,895 | 0.18% | 306,800 |
| 2013-04-16 | 2013-04-12 | 0.570 | 724,932 | +196,895 | 0.25% | 413,100 |
| 2013-03-28 | 2013-03-26 | 0.637 | 528,037 | -198,684 | 0.18% | 336,300 |
| 2013-03-25 | 2013-03-21 | 0.626 | 726,721 | +178,995 | 0.25% | 454,720 |
| 2013-03-21 | 2013-03-19 | 0.615 | 547,726 | -268,493 | 0.19% | 336,600 |
| 2013-03-19 | 2013-03-15 | 0.626 | 816,219 | +268,493 | 0.28% | 510,720 |
| 2013-03-15 | 2013-03-13 | 0.603 | 547,726 | -161,096 | 0.19% | 330,480 |
| 2013-03-13 | 2013-03-11 | 0.682 | 708,822 | -107,397 | 0.25% | 483,120 |
| 2013-03-12 | 2013-03-08 | 0.670 | 816,219 | +268,493 | 0.28% | 547,200 |
| 2013-03-11 | 2013-03-07 | 0.626 | 547,726 | -89,498 | 0.19% | 342,720 |
| 2013-03-08 | 2013-03-06 | 0.581 | 637,224 | -152,146 | 0.22% | 370,240 |
| 2013-03-07 | 2013-03-05 | 0.542 | 789,370 | +241,644 | 0.27% | 427,770 |
| 2013-03-05 | 2013-03-01 | 0.542 | 547,726 | -384,840 | 0.19% | 296,820 |
| 2013-02-28 | 2013-02-26 | 0.492 | 932,566 | -116,347 | 0.32% | 458,480 |
| 2013-02-27 | 2013-02-25 | 0.497 | 1,048,913 | +501,187 | 0.37% | 521,540 |
| 2013-02-26 | 2013-02-22 | 0.592 | 547,726 | -250,594 | 0.19% | 324,360 |
| 2013-02-25 | 2013-02-21 | 0.447 | 798,320 | +250,594 | 0.28% | 356,800 |
| 2013-02-07 | 2013-02-05 | 0.436 | 547,726 | -205,845 | 0.19% | 238,680 |
| 2013-01-31 | 2013-01-29 | 0.492 | 753,571 | -402,740 | 0.26% | 370,480 |
| 2013-01-09 | 2013-01-07 | 0.279 | 1,156,311 | -6,443 | 0.48% | 323,000 |
| 2012-08-21 | 2012-08-17 | 0.268 | 1,162,754 | +241,643 | 0.49% | 311,808 |
| 2012-07-04 | 2012-06-29 | 0.296 | 921,111 | -3,684,442 | 0.38% | 272,738 |
| 2012-06-19 | 2012-06-15 | 0.291 | 4,605,553 | +3,684,442 | 1.92% | 1,339,606 |
| 2012-06-18 | 2012-06-14 | 0.282 | 921,111 | -228,862 | 0.38% | 259,678 |
| 2012-03-29 | 2012-03-27 | 0.403 | 1,149,973 | +446,938 | 0.38% | 463,140 |
| 2012-03-08 | 2012-03-06 | 0.367 | 703,035 | +464,817 | 0.23% | 257,972 |
| 2012-03-06 | 2012-03-02 | 0.380 | 238,218 | +205,591 | 0.08% | 90,610 |
| 2011-11-08 | 2011-11-04 | 0.340 | 32,627 | -134,081 | 0.01% | 11,096 |
| 2011-10-31 | 2011-10-27 | 0.282 | 166,708 | +134,081 | 0.06% | 46,998 |
| 2011-09-26 | 2011-09-22 | 0.264 | 32,627 | -20,112 | 0.01% | 8,614 |
| 2011-07-29 | 2011-07-27 | 0.425 | 52,739 | +26,817 | 0.02% | 22,420 |
| 2011-07-22 | 2011-07-20 | 0.805 | 25,922 | +25,028 | 0.01% | 20,880 |
| 2011-07-21 | 2011-07-19 | 1.047 | 894 | -44,694 | 0.00% | 936 |
| 2011-07-20 | 2011-07-18 | 1.141 | 45,588 | +44,694 | 0.14% | 52,020 |
| 2011-07-12 | 2011-07-08 | 1.387 | 894 | -4,469 | 0.00% | 1,240 |
| 2011-07-08 | 2011-07-06 | 1.208 | 5,363 | -48,270 | 0.02% | 6,480 |
| 2011-06-23 | 2011-06-21 | 0.708 | 53,633 | +36,011 | 0.16% | 37,983 |
| 2011-06-07 | 2011-06-02 | 1.212 | 17,622 | -73,426 | 0.02% | 21,360 |
| 2011-06-02 | 2011-05-31 | 1.362 | 91,048 | +73,426 | 0.08% | 124,000 |
| 2011-06-01 | 2011-05-30 | 1.525 | 17,622 | +7,342 | 0.02% | 26,880 |
| 2011-05-30 | 2011-05-26 | 1.621 | 10,280 | +7,343 | 0.01% | 16,661 |
| 2011-05-16 | 2011-05-12 | 0.722 | 2,937 | -220,277 | 0.00% | 2,120 |
| 2011-05-12 | 2011-05-09 | 0.885 | 223,214 | +220,277 | 0.20% | 197,600 |
| 2011-05-06 | 2011-05-04 | 1.212 | 2,937 | -14,685 | 0.00% | 3,560 |
| 2011-05-05 | 2011-05-03 | 1.307 | 17,622 | +14,685 | 0.02% | 23,040 |
| 2011-04-19 | 2011-04-15 | 1.525 | 2,937 | -36,713 | 0.00% | 4,480 |
| 2011-04-18 | 2011-04-14 | 1.607 | 39,650 | +36,713 | 0.04% | 63,720 |
| 2011-03-25 | 2011-03-23 | 1.539 | 2,937 | -33,042 | 0.00% | 4,520 |
| 2011-03-24 | 2011-03-22 | 1.471 | 35,979 | +33,042 | 0.04% | 52,921 |
| 2011-02-25 | 2011-02-23 | 1.362 | 2,937 | -146,851 | 0.00% | 4,000 |
| 2011-02-18 | 2011-02-16 | 1.621 | 149,788 | -7,343 | 0.16% | 242,759 |
| 2011-02-08 | 2011-02-02 | 1.879 | 157,131 | +7,343 | 0.17% | 295,320 |
| 2011-02-01 | 2011-01-28 | 1.798 | 149,788 | -7,343 | 0.16% | 269,279 |
| 2011-01-31 | 2011-01-27 | 1.961 | 157,131 | +7,343 | 0.17% | 308,160 |
| 2011-01-19 | 2011-01-17 | 2.247 | 149,788 | +387 | 0.16% | 336,599 |
| 2011-01-13 | 2011-01-11 | 3.309 | 149,401 | +149,181 | 0.16% | 494,438 |
| 2010-12-29 | 2010-12-24 | 6.129 | 220 | -9,546 | 0.00% | 1,348 |
| 2010-12-28 | 2010-12-22 | 5.448 | 9,766 | +8,811 | 0.12% | 53,202 |
| 2010-12-22 | 2010-12-20 | 5.584 | 955 | -18,136 | 0.01% | 5,333 |
| 2010-12-08 | 2010-12-06 | 3.900 | 19,091 | +16,091 | 0.23% | 74,456 |
| 2010-10-18 | 2010-10-14 | 4.247 | 3,000 | +1,154 | 0.01% | 12,740 |
| 2010-08-31 | 2010-08-27 | 6.153 | 1,846 | -3,462 | 0.01% | 11,359 |
| 2010-08-16 | 2010-08-12 | 6.500 | 5,308 | +3,462 | 0.02% | 34,502 |
| 2010-04-28 | 2010-04-26 | 13.000 | 1,846 | -15,000 | 0.01% | 23,998 |
| 2010-04-19 | 2010-04-15 | 16.987 | 16,846 | -13,846 | 0.08% | 286,161 |
| 2010-04-14 | 2010-04-12 | 13.000 | 30,692 | -1,154 | 0.14% | 399,001 |
| 2010-04-08 | 2010-04-01 | 12.047 | 31,846 | +2,308 | 0.15% | 383,643 |
| 2010-03-31 | 2010-03-29 | 12.133 | 29,538 | +2,308 | 0.14% | 358,399 |
| 2010-03-29 | 2010-03-25 | 12.653 | 27,230 | +3,461 | 0.13% | 344,555 |
| 2010-03-26 | 2010-03-24 | 12.307 | 23,769 | +21,923 | 0.11% | 292,521 |
| 2010-03-24 | 2010-03-22 | 11.787 | 1,846 | +1,154 | 0.01% | 21,758 |
| 2010-02-25 | 2010-02-23 | 11.527 | 692 | -27,000 | 0.00% | 7,977 |
| 2010-02-24 | 2010-02-22 | 11.613 | 27,692 | +27,000 | 0.13% | 321,600 |
| 2010-01-06 | 2010-01-04 | 14.387 | 692 | -28,846 | 0.00% | 9,956 |
| 2010-01-05 | 2009-12-31 | 15.080 | 29,538 | -111,460 | 0.14% | 445,439 |
| 2010-01-04 | 2009-12-29 | 12.047 | 140,998 | +23,076 | 0.68% | 1,698,577 |
| 2009-12-29 | 2009-12-24 | 11.960 | 117,922 | +34,154 | 0.57% | 1,410,365 |
| 2009-12-28 | 2009-12-22 | 12.133 | 83,768 | +50,076 | 0.40% | 1,016,398 |
| 2009-12-23 | 2009-12-21 | 13.867 | 33,692 | -23,538 | 0.16% | 467,202 |
| 2009-12-22 | 2009-12-18 | 12.393 | 57,230 | +54,230 | 0.27% | 709,279 |
| 2009-12-21 | 2009-12-17 | 14.474 | 3,000 | +2,852 | 0.01% | 43,421 |
| 2009-12-10 | 2009-12-08 | 27.300 | 148 | -11,538 | 0.00% | 4,040 |
| 2009-12-09 | 2009-12-07 | 19.327 | 11,686 | -8,077 | 0.28% | 225,854 |
| 2009-12-04 | 2009-12-02 | 16.380 | 19,763 | +19,615 | 0.47% | 323,722 |
| 2009-11-17 | 2009-11-13 | 12.133 | 148 | -17,307 | 0.00% | 1,796 |
| 2009-11-16 | 2009-11-12 | 10.516 | 17,455 | -22,421 | 0.42% | 183,551 |
| 2009-10-15 | 2009-10-13 | 13.145 | 39,876 | +39,560 | 0.45% | 524,154 |
| 2009-09-16 | 2009-09-14 | 18.200 | 316 | -4,945 | 0.00% | 5,751 |
| 2009-09-11 | 2009-09-09 | 21.840 | 5,261 | +4,945 | 0.07% | 114,902 |
| 2009-08-13 | 2009-08-11 | 88.574 | 316 | -2,967 | 0.00% | 27,990 |
| 2009-08-12 | 2009-08-10 | 88.170 | 3,283 | +2,967 | 0.04% | 289,462 |
| 2009-06-10 | 2009-06-08 | 50.961 | 316 | -17,802 | 0.01% | 16,104 |
| 2009-06-05 | 2009-06-03 | 42.872 | 18,118 | +11,373 | 0.34% | 776,748 |
| 2009-06-04 | 2009-06-02 | 42.467 | 6,745 | -12,857 | 0.13% | 286,441 |
| 2009-05-26 | 2009-05-22 | 36.400 | 19,602 | +2,473 | 0.36% | 713,522 |
| 2009-05-20 | 2009-05-18 | 37.614 | 17,129 | -4,451 | 0.32% | 644,287 |
| 2009-05-18 | 2009-05-14 | 34.378 | 21,580 | +6,923 | 0.40% | 741,882 |
| 2009-05-15 | 2009-05-13 | 35.187 | 14,657 | -21,758 | 0.27% | 515,737 |
| 2009-05-14 | 2009-05-12 | 35.187 | 36,415 | +5,440 | 0.68% | 1,281,338 |
| 2009-05-12 | 2009-05-08 | 26.289 | 30,975 | +10,879 | 0.65% | 814,309 |
| 2009-05-11 | 2009-05-07 | 26.289 | 20,096 | +9,395 | 0.42% | 528,308 |
| 2009-04-08 | 2009-04-06 | 21.436 | 10,701 | -6,428 | 0.22% | 229,385 |
| 2009-04-02 | 2009-03-31 | 21.031 | 17,129 | +1,978 | 0.36% | 360,246 |
| 2009-04-01 | 2009-03-30 | 23.458 | 15,151 | -4,945 | 0.32% | 355,413 |
| 2009-03-20 | 2009-03-18 | 17.796 | 20,096 | -11,082 | 1.30% | 357,624 |
| 2009-03-18 | 2009-03-16 | 13.751 | 31,178 | -989 | 2.01% | 428,737 |
| 2009-03-09 | 2009-03-05 | 9.302 | 32,167 | +2,473 | 2.08% | 299,228 |
| 2009-03-05 | 2009-03-03 | 9.707 | 29,694 | +4,945 | 1.92% | 288,233 |
| 2009-02-27 | 2009-02-25 | 11.729 | 24,749 | -123,102 | 1.60% | 290,282 |
| 2009-02-13 | 2009-02-11 | 15.369 | 147,851 | +140,458 | 9.56% | 2,272,334 |
| 2008-12-30 | 2008-12-24 | 15.369 | 7,393 | +1,113 | 0.48% | 113,624 |
| 2008-11-04 | 2008-10-31 | 19.414 | 6,280 | -124 | 0.41% | 121,917 |
| 2008-10-06 | 2008-10-02 | 32.356 | 6,404 | +124 | 0.41% | 207,208 |
| 2008-09-02 | 2008-08-29 | 51.770 | 6,280 | -989 | 0.41% | 325,113 |
| 2008-07-30 | 2008-07-28 | 67.139 | 7,269 | -29,076 | 0.47% | 488,031 |
| 2008-07-16 | 2008-07-14 | 97.068 | 36,345 | +29,076 | 2.35% | 3,527,932 |
| 2008-06-17 | 2008-06-13 | 117.290 | 7,269 | +247 | 0.47% | 852,584 |
| 2008-05-22 | 2008-05-20 | 149.646 | 7,022 | +2,478 | 0.45% | 1,050,816 |
| 2008-05-21 | 2008-05-19 | 161.780 | 4,544 | +494 | 0.29% | 735,127 |
| 2008-05-20 | 2008-05-16 | 157.735 | 4,050 | +2,992 | 0.26% | 638,828 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,058 | -4,475 | 0.07% | 213,954 |
| 2008-04-28 | 2008-04-24 | 93.023 | 5,533 | +247 | 0.36% | 514,698 |
| 2008-04-16 | 2008-04-14 | 93.023 | 5,286 | +494 | 0.34% | 491,722 |
| 2008-04-11 | 2008-04-09 | 105.157 | 4,792 | +495 | 0.31% | 503,912 |
| 2008-04-09 | 2008-04-07 | 109.201 | 4,297 | +124 | 0.28% | 469,238 |
| 2008-03-31 | 2008-03-27 | 113.246 | 4,173 | +989 | 0.27% | 472,575 |
| 2008-03-14 | 2008-03-12 | 137.513 | 3,184 | +494 | 0.21% | 437,841 |
| 2008-03-04 | 2008-02-29 | 153.691 | 2,690 | -494 | 0.17% | 413,428 |
| 2008-03-03 | 2008-02-28 | 153.691 | 3,184 | -989 | 0.21% | 489,352 |
| 2008-02-29 | 2008-02-27 | 153.691 | 4,173 | +494 | 0.27% | 641,352 |
| 2008-02-28 | 2008-02-26 | 149.646 | 3,679 | +495 | 0.24% | 550,549 |
| 2008-02-26 | 2008-02-22 | 165.824 | 3,184 | +989 | 0.21% | 527,985 |
| 2008-02-22 | 2008-02-20 | 153.691 | 2,195 | -248 | 0.14% | 337,351 |
| 2008-02-12 | 2008-02-06 | 149.646 | 2,443 | +149 | 0.16% | 365,586 |
| 2008-01-24 | 2008-01-22 | 129.424 | 2,294 | +494 | 0.15% | 296,898 |
| 2008-01-21 | 2008-01-17 | 169.869 | 1,800 | -173 | 0.12% | 305,764 |
| 2008-01-15 | 2008-01-11 | 153.691 | 1,973 | +25 | 0.13% | 303,232 |
| 2008-01-10 | 2008-01-08 | 141.557 | 1,948 | +247 | 0.13% | 275,754 |
| 2008-01-04 | 2008-01-02 | 145.602 | 1,701 | +247 | 0.11% | 247,669 |
| 2008-01-02 | 2007-12-27 | 137.513 | 1,454 | +248 | 0.09% | 199,944 |
| 2007-12-28 | 2007-12-24 | 149.646 | 1,206 | +247 | 0.08% | 180,473 |
| 2007-12-27 | 2007-12-20 | 145.602 | 959 | +494 | 0.06% | 139,632 |
| 2007-12-21 | 2007-12-19 | 137.513 | 465 | -1,236 | 0.03% | 63,943 |
| 2007-12-20 | 2007-12-18 | 137.513 | 1,701 | +1,236 | 0.11% | 233,909 |
| 2007-12-18 | 2007-12-14 | 153.691 | 465 | -3,090 | 0.03% | 71,466 |
| 2007-12-13 | 2007-12-11 | 226.492 | 3,555 | +3,554 | 0.23% | 805,178 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1 | -25 | 0.00% | 267 |
| 2007-12-04 | 2007-11-30 | 250.759 | 26 | -104 | 0.01% | 6,520 |
| 2007-11-30 | 2007-11-28 | 210.314 | 130 | -494 | 0.03% | 27,341 |
| 2007-11-26 | 2007-11-22 | 230.536 | 624 | -50 | 0.16% | 143,855 |
| 2007-11-21 | 2007-11-19 | 214.358 | 674 | -24 | 0.21% | 144,477 |
| 2007-11-20 | 2007-11-16 | 238.625 | 698 | -347 | 0.21% | 166,560 |
| 2007-11-19 | 2007-11-15 | 207.280 | 1,045 | -74 | 0.32% | 216,608 |
| 2007-11-16 | 2007-11-14 | 182.224 | 1,119 | -1,833 | 0.34% | 203,909 |
| 2007-11-15 | 2007-11-13 | 179.947 | 2,952 | -1,098 | 0.51% | 531,203 |
| 2007-11-13 | 2007-11-09 | 202.725 | 4,050 | +88 | 0.70% | 821,035 |
| 2007-10-29 | 2007-10-25 | 220.947 | 3,962 | -220 | 0.68% | 875,393 |
| 2007-10-25 | 2007-10-23 | 184.502 | 4,182 | +220 | 0.72% | 771,589 |
| 2007-10-24 | 2007-10-22 | 179.947 | 3,962 | +878 | 0.68% | 712,949 |
| 2007-10-22 | 2007-10-17 | 207.280 | 3,084 | +878 | 0.53% | 639,253 |
| 2007-10-15 | 2007-10-11 | 189.058 | 2,206 | +439 | 0.38% | 417,062 |
| 2007-10-02 | 2007-09-27 | 236.892 | 1,767 | -193 | 0.30% | 418,588 |
| 2007-09-28 | 2007-09-25 | 250.559 | 1,960 | +193 | 0.34% | 491,095 |
| 2007-09-25 | 2007-09-21 | 266.503 | 1,767 | +421 | 0.31% | 470,911 |
| 2007-09-21 | 2007-09-19 | 273.337 | 1,346 | +457 | 0.23% | 367,911 |
| 2007-09-20 | 2007-09-18 | 280.170 | 889 | +659 | 0.15% | 249,071 |
| 2007-08-22 | 2007-08-20 | 225.503 | 230 | -747 | 0.05% | 51,866 |
| 2007-08-21 | 2007-08-17 | 216.392 | 977 | -26 | 0.19% | 211,415 |
| 2007-08-20 | 2007-08-16 | 234.614 | 1,003 | +457 | 0.20% | 235,318 |
| 2007-08-17 | 2007-08-15 | 289.281 | 546 | +228 | 0.11% | 157,948 |
| 2007-08-15 | 2007-08-13 | 305.226 | 318 | +88 | 0.06% | 97,062 |
| 2007-06-26 | 2007-06-22 | 455.561 | 230 | 0.05% | 104,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy