History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-10-09 | 2025-10-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-10-08 | 2025-10-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-26 | 2025-09-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-23 | 2025-09-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-18 | 2025-09-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-11 | 2025-09-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-09 | 2025-09-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-08 | 2025-09-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-01 | 2025-08-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-29 | 2025-08-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-27 | 2025-08-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-08-21 | 2025-08-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-19 | 2025-08-15 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-18 | 2025-08-14 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-13 | 2025-08-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-08 | 2025-08-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-04 | 2025-07-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-31 | 2025-07-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-30 | 2025-07-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-25 | 2025-07-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-23 | 2025-07-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-22 | 2025-07-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-17 | 2025-07-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-09 | 2025-07-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-08 | 2025-07-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-07-07 | 2025-07-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-26 | 2025-06-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-23 | 2025-06-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-20 | 2025-06-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-17 | 2025-06-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-13 | 2025-06-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-12 | 2025-06-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-11 | 2025-06-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-05 | 2025-06-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-02 | 2025-05-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-29 | 2025-05-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-26 | 2025-05-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-19 | 2025-05-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-16 | 2025-05-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-13 | 2025-05-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-12 | 2025-05-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-05-09 | 2025-05-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-08 | 2025-05-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-07 | 2025-05-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-05-06 | 2025-04-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-05-02 | 2025-04-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-30 | 2025-04-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-29 | 2025-04-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-28 | 2025-04-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-23 | 2025-04-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-22 | 2025-04-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-16 | 2025-04-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-15 | 2025-04-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-11 | 2025-04-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-09 | 2025-04-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-08 | 2025-04-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-07 | 2025-04-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-04-03 | 2025-04-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-02 | 2025-03-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-01 | 2025-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-31 | 2025-03-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-03-28 | 2025-03-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-03-27 | 2025-03-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-25 | 2025-03-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-03-06 | 2025-03-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-05 | 2025-03-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-04 | 2025-02-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-26 | 2025-02-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-25 | 2025-02-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-19 | 2025-02-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-10 | 2025-02-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-07 | 2025-02-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-04 | 2025-01-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-02-03 | 2025-01-24 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-27 | 2025-01-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-01-22 | 2025-01-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-20 | 2025-01-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-17 | 2025-01-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-14 | 2025-01-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-01-13 | 2025-01-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-10 | 2025-01-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-09 | 2025-01-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-03 | 2024-12-31 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-30 | 2024-12-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-23 | 2024-12-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-18 | 2024-12-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-09 | 2024-12-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-03 | 2024-11-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-02 | 2024-11-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-28 | 2024-11-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-13 | 2024-11-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-07 | 2024-11-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-11-01 | 2024-10-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-21 | 2024-10-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-14 | 2024-10-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-10-10 | 2024-10-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-09 | 2024-10-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-08 | 2024-10-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-10-04 | 2024-10-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-03 | 2024-09-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-02 | 2024-09-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-09-30 | 2024-09-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-09-27 | 2024-09-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-24 | 2024-09-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-23 | 2024-09-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-13 | 2024-09-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-03 | 2024-08-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-22 | 2024-08-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-05 | 2024-08-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-08-01 | 2024-07-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-31 | 2024-07-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-07-30 | 2024-07-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-24 | 2024-07-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-23 | 2024-07-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-22 | 2024-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-19 | 2024-07-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-18 | 2024-07-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-17 | 2024-07-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-15 | 2024-07-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-11 | 2024-07-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-10 | 2024-07-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-09 | 2024-07-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-08 | 2024-07-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-02 | 2024-06-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-25 | 2024-06-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-20 | 2024-06-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-19 | 2024-06-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-18 | 2024-06-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-17 | 2024-06-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-12 | 2024-06-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-11 | 2024-06-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-03 | 2024-05-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-31 | 2024-05-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-30 | 2024-05-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-28 | 2024-05-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-23 | 2024-05-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-17 | 2024-05-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-13 | 2024-05-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-06 | 2024-05-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-02 | 2024-04-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-30 | 2024-04-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-04-25 | 2024-04-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-24 | 2024-04-22 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-19 | 2024-04-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-17 | 2024-04-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-04-15 | 2024-04-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-04-10 | 2024-04-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-08 | 2024-04-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-03 | 2024-03-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-04-02 | 2024-03-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-28 | 2024-03-26 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-03-27 | 2024-03-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-22 | 2024-03-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-21 | 2024-03-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-13 | 2024-03-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-12 | 2024-03-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-03-08 | 2024-03-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-03-07 | 2024-03-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-05 | 2024-03-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-01 | 2024-02-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-28 | 2024-02-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-02-26 | 2024-02-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-02-23 | 2024-02-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-02-22 | 2024-02-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-02-21 | 2024-02-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-02-19 | 2024-02-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-02-16 | 2024-02-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-02-15 | 2024-02-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-02-14 | 2024-02-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-02-07 | 2024-02-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-02-06 | 2024-02-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-05 | 2024-02-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-02 | 2024-01-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-02-01 | 2024-01-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-26 | 2024-01-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-01-25 | 2024-01-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-01-24 | 2024-01-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-22 | 2024-01-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-19 | 2024-01-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-16 | 2024-01-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-15 | 2024-01-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-01-12 | 2024-01-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-01-11 | 2024-01-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-04 | 2024-01-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-03 | 2023-12-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-01-02 | 2023-12-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-27 | 2023-12-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-18 | 2023-12-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-12-15 | 2023-12-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-12-14 | 2023-12-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-12-12 | 2023-12-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-11 | 2023-12-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-12-08 | 2023-12-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-12-07 | 2023-12-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-12-06 | 2023-12-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-12-04 | 2023-11-30 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-12-01 | 2023-11-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-30 | 2023-11-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-11-29 | 2023-11-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-11-28 | 2023-11-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-11-27 | 2023-11-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-24 | 2023-11-22 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-23 | 2023-11-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-22 | 2023-11-20 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-21 | 2023-11-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-20 | 2023-11-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-15 | 2023-11-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-11-14 | 2023-11-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-13 | 2023-11-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-09 | 2023-11-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-08 | 2023-11-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-11-07 | 2023-11-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-11-06 | 2023-11-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-11-03 | 2023-11-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-02 | 2023-10-31 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-10-31 | 2023-10-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-10-30 | 2023-10-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-10-25 | 2023-10-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-10-24 | 2023-10-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-10-20 | 2023-10-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-10-19 | 2023-10-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-13 | 2023-10-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-10-12 | 2023-10-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-10-11 | 2023-10-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-10-10 | 2023-10-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-10-09 | 2023-10-05 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-10-06 | 2023-10-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-10-05 | 2023-10-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-10-04 | 2023-09-29 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-10-03 | 2023-09-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-09-29 | 2023-09-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-09-28 | 2023-09-26 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-09-27 | 2023-09-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-09-26 | 2023-09-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-09-25 | 2023-09-21 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-09-22 | 2023-09-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-09-21 | 2023-09-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-09-20 | 2023-09-18 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-09-19 | 2023-09-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-09-18 | 2023-09-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-15 | 2023-09-13 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-14 | 2023-09-12 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-09-13 | 2023-09-11 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-09-12 | 2023-09-07 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-09-11 | 2023-09-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-09-07 | 2023-09-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-09-06 | 2023-09-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-09-05 | 2023-08-31 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-09-04 | 2023-08-30 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-08-31 | 2023-08-29 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-08-30 | 2023-08-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-08-29 | 2023-08-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-08-28 | 2023-08-24 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-08-25 | 2023-08-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-08-24 | 2023-08-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-08-23 | 2023-08-21 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-08-22 | 2023-08-18 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-08-21 | 2023-08-17 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-08-18 | 2023-08-16 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-08-17 | 2023-08-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-08-16 | 2023-08-14 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-08-15 | 2023-08-11 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-14 | 2023-08-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-08-09 | 2023-08-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-08 | 2023-08-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-07 | 2023-08-03 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-08-04 | 2023-08-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-08-03 | 2023-08-01 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-02 | 2023-07-31 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-08-01 | 2023-07-28 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-07-31 | 2023-07-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-07-28 | 2023-07-26 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-07-26 | 2023-07-24 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-07-25 | 2023-07-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-07-24 | 2023-07-20 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-07-21 | 2023-07-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-07-20 | 2023-07-18 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-07-19 | 2023-07-14 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-07-18 | 2023-07-13 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-07-14 | 2023-07-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-07-13 | 2023-07-11 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-07-12 | 2023-07-10 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-07-11 | 2023-07-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-07-10 | 2023-07-06 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-07-07 | 2023-07-05 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-07-06 | 2023-07-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-07-05 | 2023-07-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-07-04 | 2023-06-30 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-07-03 | 2023-06-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-06-30 | 2023-06-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-06-29 | 2023-06-27 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-06-28 | 2023-06-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-06-27 | 2023-06-23 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-06-26 | 2023-06-21 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-06-23 | 2023-06-20 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-06-21 | 2023-06-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-06-20 | 2023-06-16 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-06-19 | 2023-06-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-06-16 | 2023-06-14 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-15 | 2023-06-13 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-06-14 | 2023-06-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-06-13 | 2023-06-09 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-06-12 | 2023-06-08 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-06-09 | 2023-06-07 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-06-08 | 2023-06-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-06-07 | 2023-06-05 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-06-06 | 2023-06-02 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-06-05 | 2023-06-01 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-06-02 | 2023-05-31 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-06-01 | 2023-05-30 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-05-31 | 2023-05-29 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-05-30 | 2023-05-25 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-05-29 | 2023-05-24 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-05-25 | 2023-05-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-05-24 | 2023-05-22 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-05-23 | 2023-05-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-05-22 | 2023-05-18 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-05-19 | 2023-05-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-05-18 | 2023-05-16 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-05-17 | 2023-05-15 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-05-16 | 2023-05-12 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-05-15 | 2023-05-11 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-05-12 | 2023-05-10 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-05-11 | 2023-05-09 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-05-10 | 2023-05-08 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-05-09 | 2023-05-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-05-08 | 2023-05-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-05-05 | 2023-05-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-05-04 | 2023-05-02 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-05-03 | 2023-04-28 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-05-02 | 2023-04-27 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-04-28 | 2023-04-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-04-27 | 2023-04-25 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-04-26 | 2023-04-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-04-25 | 2023-04-21 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-04-24 | 2023-04-20 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-21 | 2023-04-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-04-20 | 2023-04-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-04-19 | 2023-04-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-04-18 | 2023-04-14 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-04-17 | 2023-04-13 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-04-14 | 2023-04-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-13 | 2023-04-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-12 | 2023-04-06 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-04-11 | 2023-04-04 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-04-06 | 2023-04-03 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-04-04 | 2023-03-31 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-04-03 | 2023-03-30 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-03-31 | 2023-03-29 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-03-30 | 2023-03-28 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-03-29 | 2023-03-27 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-03-28 | 2023-03-24 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-03-27 | 2023-03-23 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-03-24 | 2023-03-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-03-23 | 2023-03-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-03-22 | 2023-03-20 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-03-21 | 2023-03-17 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-03-20 | 2023-03-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-03-17 | 2023-03-15 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-03-16 | 2023-03-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-03-15 | 2023-03-13 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-03-14 | 2023-03-10 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-03-13 | 2023-03-09 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-03-10 | 2023-03-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-03-09 | 2023-03-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-03-08 | 2023-03-06 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-03-07 | 2023-03-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-03-06 | 2023-03-02 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-03-03 | 2023-03-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2023-03-02 | 2023-02-28 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-03-01 | 2023-02-27 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-02-28 | 2023-02-24 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-02-27 | 2023-02-23 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-02-24 | 2023-02-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-02-23 | 2023-02-21 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2023-02-22 | 2023-02-20 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2023-02-21 | 2023-02-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-02-20 | 2023-02-16 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-02-17 | 2023-02-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-16 | 2023-02-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-02-15 | 2023-02-13 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-02-13 | 2023-02-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-02-10 | 2023-02-08 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-02-09 | 2023-02-07 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2023-02-08 | 2023-02-06 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-02-07 | 2023-02-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-02-06 | 2023-02-02 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-02-03 | 2023-02-01 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-02-02 | 2023-01-31 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2023-02-01 | 2023-01-30 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2023-01-31 | 2023-01-27 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2023-01-30 | 2023-01-26 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-01-27 | 2023-01-20 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2023-01-26 | 2023-01-19 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2023-01-20 | 2023-01-18 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2023-01-19 | 2023-01-17 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2023-01-18 | 2023-01-16 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2023-01-17 | 2023-01-13 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2023-01-16 | 2023-01-12 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-01-13 | 2023-01-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-12 | 2023-01-10 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-01-11 | 2023-01-09 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-01-10 | 2023-01-06 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-01-09 | 2023-01-05 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-06 | 2023-01-04 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-01-05 | 2023-01-03 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-01-04 | 2022-12-30 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-12-30 | 2022-12-28 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-12-29 | 2022-12-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-28 | 2022-12-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-12-23 | 2022-12-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-22 | 2022-12-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-21 | 2022-12-19 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-12-20 | 2022-12-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-12-19 | 2022-12-15 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-12-16 | 2022-12-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-15 | 2022-12-13 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-12-14 | 2022-12-12 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-12-13 | 2022-12-09 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-12-12 | 2022-12-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-09 | 2022-12-07 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-07 | 2022-12-05 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-06 | 2022-12-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-12-05 | 2022-12-01 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-02 | 2022-11-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-01 | 2022-11-29 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-30 | 2022-11-28 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-11-29 | 2022-11-25 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-11-28 | 2022-11-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-25 | 2022-11-23 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-24 | 2022-11-22 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-23 | 2022-11-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-21 | 2022-11-17 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-11-18 | 2022-11-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-17 | 2022-11-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-11-16 | 2022-11-14 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-15 | 2022-11-11 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-11-14 | 2022-11-10 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-11-11 | 2022-11-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-10 | 2022-11-08 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-11-09 | 2022-11-07 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-08 | 2022-11-04 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-11-07 | 2022-11-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-04 | 2022-11-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-11-03 | 2022-11-01 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-02 | 2022-10-31 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-01 | 2022-10-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-31 | 2022-10-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-10-28 | 2022-10-26 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-10-27 | 2022-10-25 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-10-26 | 2022-10-24 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-10-25 | 2022-10-21 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-10-24 | 2022-10-20 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-10-21 | 2022-10-19 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-10-18 | 2022-10-14 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-10-17 | 2022-10-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-10-14 | 2022-10-12 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-10-13 | 2022-10-11 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-10-12 | 2022-10-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-10-11 | 2022-10-07 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-10-10 | 2022-10-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-10-07 | 2022-10-05 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-10-06 | 2022-10-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-10-05 | 2022-09-30 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-10-03 | 2022-09-29 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-09-30 | 2022-09-28 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-09-29 | 2022-09-27 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-09-28 | 2022-09-26 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-09-27 | 2022-09-23 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-09-26 | 2022-09-22 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-09-23 | 2022-09-21 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-09-22 | 2022-09-20 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-09-21 | 2022-09-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-09-20 | 2022-09-16 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2022-09-19 | 2022-09-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-16 | 2022-09-14 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2022-09-15 | 2022-09-13 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-14 | 2022-09-09 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-09-13 | 2022-09-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-09-09 | 2022-09-07 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-09-08 | 2022-09-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-09-07 | 2022-09-05 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-09-06 | 2022-09-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-09-05 | 2022-09-01 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-09-02 | 2022-08-31 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-09-01 | 2022-08-30 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-08-31 | 2022-08-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-08-30 | 2022-08-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-08-29 | 2022-08-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-08-26 | 2022-08-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-08-25 | 2022-08-23 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-08-24 | 2022-08-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-08-23 | 2022-08-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-08-22 | 2022-08-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-08-19 | 2022-08-17 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-08-18 | 2022-08-16 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-08-17 | 2022-08-15 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-08-16 | 2022-08-12 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-08-15 | 2022-08-11 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-08-12 | 2022-08-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-08-11 | 2022-08-09 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-08-10 | 2022-08-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-08-09 | 2022-08-05 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-08-08 | 2022-08-04 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-08-05 | 2022-08-03 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-08-04 | 2022-08-02 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-08-03 | 2022-08-01 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-08-02 | 2022-07-29 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-08-01 | 2022-07-28 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-07-29 | 2022-07-27 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-07-28 | 2022-07-26 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-07-27 | 2022-07-25 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-07-26 | 2022-07-22 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-07-25 | 2022-07-21 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-07-22 | 2022-07-20 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-07-21 | 2022-07-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-07-20 | 2022-07-18 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-07-19 | 2022-07-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-07-18 | 2022-07-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-07-15 | 2022-07-13 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-14 | 2022-07-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-07-13 | 2022-07-11 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-12 | 2022-07-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-11 | 2022-07-07 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-07-08 | 2022-07-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-07-07 | 2022-07-05 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-07-06 | 2022-07-04 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-07-05 | 2022-06-30 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-07-04 | 2022-06-29 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-06-30 | 2022-06-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-06-29 | 2022-06-27 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-06-28 | 2022-06-24 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-06-27 | 2022-06-23 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-06-24 | 2022-06-22 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-06-23 | 2022-06-21 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-06-22 | 2022-06-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-06-21 | 2022-06-17 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-06-20 | 2022-06-16 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-06-17 | 2022-06-15 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-06-16 | 2022-06-14 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-06-15 | 2022-06-13 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-06-14 | 2022-06-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-06-13 | 2022-06-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-06-10 | 2022-06-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-06-09 | 2022-06-07 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-06-08 | 2022-06-06 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-06-07 | 2022-06-02 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-06-06 | 2022-06-01 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-06-02 | 2022-05-31 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-06-01 | 2022-05-30 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-05-31 | 2022-05-27 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-05-30 | 2022-05-26 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-05-27 | 2022-05-25 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-05-26 | 2022-05-24 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-05-25 | 2022-05-23 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-05-24 | 2022-05-20 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-05-23 | 2022-05-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2022-05-20 | 2022-05-18 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-05-19 | 2022-05-17 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-05-18 | 2022-05-16 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-05-17 | 2022-05-13 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2022-05-16 | 2022-05-12 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-05-13 | 2022-05-11 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-05-12 | 2022-05-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-05-11 | 2022-05-06 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-05-10 | 2022-05-05 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-05-06 | 2022-05-04 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-05-05 | 2022-05-03 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-05-04 | 2022-04-29 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-05-03 | 2022-04-28 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-04-29 | 2022-04-27 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2022-04-28 | 2022-04-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-04-27 | 2022-04-25 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-04-26 | 2022-04-22 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2022-04-25 | 2022-04-21 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2022-04-22 | 2022-04-20 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-04-21 | 2022-04-19 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-04-20 | 2022-04-14 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2022-04-19 | 2022-04-13 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2022-04-14 | 2022-04-12 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2022-04-13 | 2022-04-11 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-04-12 | 2022-04-08 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2022-04-11 | 2022-04-07 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2022-04-08 | 2022-04-06 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2022-04-07 | 2022-04-04 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2022-04-06 | 2022-04-01 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-04-04 | 2022-03-31 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2022-04-01 | 2022-03-30 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2022-03-31 | 2022-03-29 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-03-30 | 2022-03-28 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-03-29 | 2022-03-25 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-03-28 | 2022-03-24 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2022-03-25 | 2022-03-23 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2022-03-24 | 2022-03-22 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2022-03-23 | 2022-03-21 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2022-03-22 | 2022-03-18 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2022-03-21 | 2022-03-17 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-03-18 | 2022-03-16 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-03-17 | 2022-03-15 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-03-16 | 2022-03-14 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-03-15 | 2022-03-11 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-03-14 | 2022-03-10 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-03-11 | 2022-03-09 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-03-10 | 2022-03-08 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-03-09 | 2022-03-07 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-03-08 | 2022-03-04 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-03-07 | 2022-03-03 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-03-04 | 2022-03-02 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-03-03 | 2022-03-01 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-03-02 | 2022-02-28 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2022-03-01 | 2022-02-25 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-02-28 | 2022-02-24 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-02-25 | 2022-02-23 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-02-24 | 2022-02-22 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-02-23 | 2022-02-21 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-02-22 | 2022-02-18 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-02-21 | 2022-02-17 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-02-18 | 2022-02-16 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-02-17 | 2022-02-15 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-02-16 | 2022-02-14 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-02-15 | 2022-02-11 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2022-02-14 | 2022-02-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-02-11 | 2022-02-09 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2022-02-10 | 2022-02-08 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-02-09 | 2022-02-07 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2022-02-08 | 2022-02-04 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2022-02-07 | 2022-01-31 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2022-02-04 | 2022-01-27 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2022-01-28 | 2022-01-26 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2022-01-27 | 2022-01-25 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2022-01-26 | 2022-01-24 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2022-01-25 | 2022-01-21 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2022-01-24 | 2022-01-20 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2022-01-21 | 2022-01-19 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2022-01-20 | 2022-01-18 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2022-01-19 | 2022-01-17 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2022-01-18 | 2022-01-14 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2022-01-17 | 2022-01-13 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2022-01-14 | 2022-01-12 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2022-01-13 | 2022-01-11 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2022-01-12 | 2022-01-10 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2022-01-11 | 2022-01-07 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2022-01-10 | 2022-01-06 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2022-01-07 | 2022-01-05 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2022-01-06 | 2022-01-04 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2022-01-05 | 2022-01-03 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2022-01-04 | 2021-12-31 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2022-01-03 | 2021-12-29 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-12-30 | 2021-12-28 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-12-29 | 2021-12-24 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2021-12-28 | 2021-12-22 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-12-23 | 2021-12-21 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-12-22 | 2021-12-20 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2021-12-21 | 2021-12-17 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2021-12-20 | 2021-12-16 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2021-12-17 | 2021-12-15 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2021-12-16 | 2021-12-14 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2021-12-15 | 2021-12-13 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2021-12-14 | 2021-12-10 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-12-13 | 2021-12-09 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-12-10 | 2021-12-08 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-12-09 | 2021-12-07 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-12-08 | 2021-12-06 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-12-07 | 2021-12-03 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-12-06 | 2021-12-02 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2021-12-03 | 2021-12-01 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-12-02 | 2021-11-30 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2021-12-01 | 2021-11-29 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2021-11-30 | 2021-11-26 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2021-11-29 | 2021-11-25 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2021-11-26 | 2021-11-24 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2021-11-25 | 2021-11-23 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2021-11-24 | 2021-11-22 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2021-11-23 | 2021-11-19 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2021-11-22 | 2021-11-18 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2021-11-19 | 2021-11-17 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2021-11-18 | 2021-11-16 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2021-11-17 | 2021-11-15 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2021-11-16 | 2021-11-12 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2021-11-15 | 2021-11-11 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-11-12 | 2021-11-10 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-11-11 | 2021-11-09 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-11-10 | 2021-11-08 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-11-09 | 2021-11-05 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-11-08 | 2021-11-04 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-11-05 | 2021-11-03 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-11-04 | 2021-11-02 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-11-03 | 2021-11-01 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-11-02 | 2021-10-29 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2021-11-01 | 2021-10-28 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-10-29 | 2021-10-27 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2021-10-28 | 2021-10-26 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2021-10-27 | 2021-10-25 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2021-10-26 | 2021-10-22 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-10-25 | 2021-10-21 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2021-10-22 | 2021-10-20 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2021-10-21 | 2021-10-19 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2021-10-20 | 2021-10-18 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2021-10-19 | 2021-10-15 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2021-10-18 | 2021-10-12 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2021-10-15 | 2021-10-11 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2021-10-12 | 2021-10-08 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2021-10-11 | 2021-10-07 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2021-10-08 | 2021-10-06 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2021-10-07 | 2021-10-05 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2021-10-06 | 2021-10-04 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-10-05 | 2021-09-30 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-10-04 | 2021-09-29 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-09-30 | 2021-09-28 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-09-29 | 2021-09-27 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2021-09-28 | 2021-09-24 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2021-09-27 | 2021-09-23 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2021-09-24 | 2021-09-21 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-09-23 | 2021-09-20 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-09-21 | 2021-09-17 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2021-09-20 | 2021-09-16 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-09-17 | 2021-09-15 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2021-09-16 | 2021-09-14 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2021-09-15 | 2021-09-13 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-09-14 | 2021-09-10 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2021-09-13 | 2021-09-09 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2021-09-10 | 2021-09-08 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2021-09-09 | 2021-09-07 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2021-09-08 | 2021-09-06 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-09-06 | 2021-09-02 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-09-03 | 2021-09-01 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2021-09-02 | 2021-08-31 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2021-09-01 | 2021-08-30 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2021-08-31 | 2021-08-27 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2021-08-30 | 2021-08-26 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2021-08-27 | 2021-08-25 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2021-08-26 | 2021-08-24 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2021-08-25 | 2021-08-23 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2021-08-24 | 2021-08-20 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2021-08-23 | 2021-08-19 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2021-08-20 | 2021-08-18 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2021-08-19 | 2021-08-17 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2021-08-18 | 2021-08-16 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2021-08-17 | 2021-08-13 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2021-08-16 | 2021-08-12 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2021-08-13 | 2021-08-11 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2021-08-12 | 2021-08-10 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2021-08-11 | 2021-08-09 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2021-08-10 | 2021-08-06 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2021-08-09 | 2021-08-05 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2021-08-06 | 2021-08-04 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2021-08-05 | 2021-08-03 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2021-08-04 | 2021-08-02 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2021-08-03 | 2021-07-30 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2021-08-02 | 2021-07-29 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2021-07-30 | 2021-07-28 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2021-07-29 | 2021-07-27 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2021-07-28 | 2021-07-26 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2021-07-27 | 2021-07-23 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2021-07-26 | 2021-07-22 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2021-07-23 | 2021-07-21 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2021-07-22 | 2021-07-20 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2021-07-21 | 2021-07-19 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2021-07-20 | 2021-07-16 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2021-07-19 | 2021-07-15 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2021-07-16 | 2021-07-14 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2021-07-15 | 2021-07-13 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2021-07-14 | 2021-07-12 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2021-07-13 | 2021-07-09 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2021-07-12 | 2021-07-08 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2021-07-09 | 2021-07-07 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2021-07-08 | 2021-07-06 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2021-07-07 | 2021-07-05 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2021-07-06 | 2021-07-02 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2021-07-05 | 2021-06-30 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2021-07-02 | 2021-06-29 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2021-06-30 | 2021-06-28 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2021-06-29 | 2021-06-25 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2021-06-28 | 2021-06-24 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2021-06-25 | 2021-06-23 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2021-06-24 | 2021-06-22 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2021-06-23 | 2021-06-21 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2021-06-22 | 2021-06-18 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2021-06-21 | 2021-06-17 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2021-06-18 | 2021-06-16 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2021-06-17 | 2021-06-15 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2021-06-16 | 2021-06-11 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2021-06-15 | 2021-06-10 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2021-06-11 | 2021-06-09 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2021-06-10 | 2021-06-08 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2021-06-09 | 2021-06-07 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2021-06-08 | 2021-06-04 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2021-06-07 | 2021-06-03 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2021-06-04 | 2021-06-02 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2021-06-03 | 2021-06-01 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2021-06-02 | 2021-05-31 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2021-06-01 | 2021-05-28 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2021-05-31 | 2021-05-27 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2021-05-28 | 2021-05-26 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2021-05-27 | 2021-05-25 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2021-05-26 | 2021-05-24 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2021-05-25 | 2021-05-21 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2021-05-24 | 2021-05-20 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2021-05-21 | 2021-05-18 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2021-05-20 | 2021-05-17 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2021-05-18 | 2021-05-14 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2021-05-17 | 2021-05-13 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2021-05-14 | 2021-05-12 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-05-12 | 2021-05-10 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2021-05-11 | 2021-05-07 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2021-05-10 | 2021-05-06 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2021-05-07 | 2021-05-05 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2021-05-06 | 2021-05-04 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2021-05-05 | 2021-05-03 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2021-05-04 | 2021-04-30 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2021-05-03 | 2021-04-29 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2021-04-30 | 2021-04-28 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2021-04-29 | 2021-04-27 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2021-04-28 | 2021-04-26 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2021-04-27 | 2021-04-23 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2021-04-26 | 2021-04-22 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2021-04-23 | 2021-04-21 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2021-04-22 | 2021-04-20 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2021-04-21 | 2021-04-19 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2021-04-20 | 2021-04-16 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2021-04-19 | 2021-04-15 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2021-04-16 | 2021-04-14 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2021-04-15 | 2021-04-13 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2021-04-14 | 2021-04-12 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2021-04-13 | 2021-04-09 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2021-04-12 | 2021-04-08 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2021-04-09 | 2021-04-07 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-04-08 | 2021-04-01 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2021-04-07 | 2021-03-31 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2021-04-01 | 2021-03-30 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-03-31 | 2021-03-29 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2021-03-30 | 2021-03-26 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2021-03-29 | 2021-03-25 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2021-03-26 | 2021-03-24 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2021-03-25 | 2021-03-23 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2021-03-24 | 2021-03-22 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2021-03-23 | 2021-03-19 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2021-03-22 | 2021-03-18 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2021-03-19 | 2021-03-17 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2021-03-18 | 2021-03-16 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2021-03-17 | 2021-03-15 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2021-03-16 | 2021-03-12 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2021-03-15 | 2021-03-11 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2021-03-12 | 2021-03-10 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2021-03-11 | 2021-03-09 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2021-03-10 | 2021-03-08 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2021-03-09 | 2021-03-05 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2021-03-08 | 2021-03-04 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2021-03-05 | 2021-03-03 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2021-03-04 | 2021-03-02 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2021-03-03 | 2021-03-01 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2021-03-02 | 2021-02-26 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2021-03-01 | 2021-02-25 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2021-02-26 | 2021-02-24 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2021-02-25 | 2021-02-23 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2021-02-24 | 2021-02-22 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2021-02-23 | 2021-02-19 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2021-02-22 | 2021-02-18 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2021-02-19 | 2021-02-17 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2021-02-18 | 2021-02-16 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2021-02-17 | 2021-02-11 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2021-02-16 | 2021-02-09 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2021-02-10 | 2021-02-08 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2021-02-09 | 2021-02-05 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2021-02-08 | 2021-02-04 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2021-02-05 | 2021-02-03 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2021-02-04 | 2021-02-02 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2021-02-03 | 2021-02-01 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-02-02 | 2021-01-29 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-02-01 | 2021-01-28 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-01-29 | 2021-01-27 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2021-01-28 | 2021-01-26 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-01-27 | 2021-01-25 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-01-26 | 2021-01-22 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-01-25 | 2021-01-21 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-01-22 | 2021-01-20 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-01-21 | 2021-01-19 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2021-01-20 | 2021-01-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-01-19 | 2021-01-15 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-01-18 | 2021-01-14 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-01-15 | 2021-01-13 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-01-14 | 2021-01-12 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-01-13 | 2021-01-11 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-01-12 | 2021-01-08 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-01-11 | 2021-01-07 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2021-01-08 | 2021-01-06 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-01-07 | 2021-01-05 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-01-06 | 2021-01-04 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-01-05 | 2020-12-31 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-01-04 | 2020-12-29 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-12-30 | 2020-12-28 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2020-12-29 | 2020-12-24 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2020-12-28 | 2020-12-22 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2020-12-23 | 2020-12-21 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2020-12-22 | 2020-12-18 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2020-12-21 | 2020-12-17 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2020-12-18 | 2020-12-16 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2020-12-17 | 2020-12-15 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2020-12-16 | 2020-12-14 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2020-12-15 | 2020-12-11 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2020-12-14 | 2020-12-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2020-12-11 | 2020-12-09 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2020-12-10 | 2020-12-08 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2020-12-09 | 2020-12-07 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2020-12-08 | 2020-12-04 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2020-12-07 | 2020-12-03 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2020-12-04 | 2020-12-02 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2020-12-03 | 2020-12-01 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-12-02 | 2020-11-30 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-12-01 | 2020-11-27 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-11-30 | 2020-11-26 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-11-27 | 2020-11-25 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-11-26 | 2020-11-24 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-11-25 | 2020-11-23 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-11-24 | 2020-11-20 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-11-23 | 2020-11-19 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-11-20 | 2020-11-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-11-19 | 2020-11-17 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-11-18 | 2020-11-16 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-11-17 | 2020-11-13 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-11-16 | 2020-11-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-11-13 | 2020-11-11 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-11-12 | 2020-11-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-11-11 | 2020-11-09 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-11-10 | 2020-11-06 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2020-11-09 | 2020-11-05 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-11-06 | 2020-11-04 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2020-11-05 | 2020-11-03 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2020-11-04 | 2020-11-02 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2020-11-03 | 2020-10-30 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2020-11-02 | 2020-10-29 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2020-10-30 | 2020-10-28 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2020-10-29 | 2020-10-27 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2020-10-28 | 2020-10-23 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-10-27 | 2020-10-22 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2020-10-23 | 2020-10-21 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2020-10-22 | 2020-10-20 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-10-21 | 2020-10-19 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-10-20 | 2020-10-16 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-10-19 | 2020-10-15 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2020-10-16 | 2020-10-14 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-10-15 | 2020-10-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-10-14 | 2020-10-09 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-10-12 | 2020-10-08 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-10-09 | 2020-10-07 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-10-08 | 2020-10-06 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-10-07 | 2020-10-05 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-10-06 | 2020-09-30 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-10-05 | 2020-09-29 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-09-30 | 2020-09-28 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-09-29 | 2020-09-25 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-09-28 | 2020-09-24 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-09-25 | 2020-09-23 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-09-24 | 2020-09-22 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-09-23 | 2020-09-21 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-09-22 | 2020-09-18 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-09-21 | 2020-09-17 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-09-18 | 2020-09-16 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-09-17 | 2020-09-15 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-09-16 | 2020-09-14 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2020-09-15 | 2020-09-11 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-09-14 | 2020-09-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-09-11 | 2020-09-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-09-10 | 2020-09-08 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-09-09 | 2020-09-07 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-09-08 | 2020-09-04 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-09-07 | 2020-09-03 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2020-09-04 | 2020-09-02 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2020-09-03 | 2020-09-01 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2020-09-01 | 2020-08-28 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2020-08-31 | 2020-08-27 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-08-28 | 2020-08-26 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-08-27 | 2020-08-25 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2020-08-26 | 2020-08-24 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2020-08-25 | 2020-08-21 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-08-24 | 2020-08-20 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-08-21 | 2020-08-19 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2020-08-20 | 2020-08-18 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2020-08-19 | 2020-08-17 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-08-18 | 2020-08-14 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2020-08-17 | 2020-08-13 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-08-14 | 2020-08-12 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2020-08-13 | 2020-08-11 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2020-08-12 | 2020-08-10 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-08-11 | 2020-08-07 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2020-08-10 | 2020-08-06 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-08-07 | 2020-08-05 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-08-06 | 2020-08-04 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-08-05 | 2020-08-03 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-08-04 | 2020-07-31 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-08-03 | 2020-07-30 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-07-31 | 2020-07-29 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-07-30 | 2020-07-28 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-07-29 | 2020-07-27 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-07-28 | 2020-07-24 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-07-27 | 2020-07-23 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-07-24 | 2020-07-22 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-07-23 | 2020-07-21 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-07-22 | 2020-07-20 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-07-21 | 2020-07-17 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-07-20 | 2020-07-16 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-07-17 | 2020-07-15 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-07-16 | 2020-07-14 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-07-15 | 2020-07-13 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-07-14 | 2020-07-10 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-07-13 | 2020-07-09 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-07-10 | 2020-07-08 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2020-07-09 | 2020-07-07 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2020-07-08 | 2020-07-06 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-07-07 | 2020-07-03 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-07-06 | 2020-07-02 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2020-07-03 | 2020-06-30 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2020-07-02 | 2020-06-29 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2020-06-30 | 2020-06-26 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-06-29 | 2020-06-24 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2020-06-26 | 2020-06-23 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2020-06-24 | 2020-06-22 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-06-23 | 2020-06-19 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-06-22 | 2020-06-18 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-06-19 | 2020-06-17 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-06-18 | 2020-06-16 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-06-17 | 2020-06-15 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-06-16 | 2020-06-12 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-06-15 | 2020-06-11 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-06-12 | 2020-06-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-06-11 | 2020-06-09 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2020-06-10 | 2020-06-08 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2020-06-09 | 2020-06-05 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-06-08 | 2020-06-04 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-06-05 | 2020-06-03 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-06-04 | 2020-06-02 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-06-03 | 2020-06-01 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-06-02 | 2020-05-29 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2020-06-01 | 2020-05-28 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-05-29 | 2020-05-27 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-05-28 | 2020-05-26 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-05-27 | 2020-05-25 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-05-26 | 2020-05-22 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2020-05-25 | 2020-05-21 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-05-22 | 2020-05-20 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-05-21 | 2020-05-19 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-05-20 | 2020-05-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-05-19 | 2020-05-15 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-05-18 | 2020-05-14 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-05-15 | 2020-05-13 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-05-14 | 2020-05-12 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-05-13 | 2020-05-11 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-05-12 | 2020-05-08 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-05-11 | 2020-05-07 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-05-08 | 2020-05-06 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2020-05-07 | 2020-05-05 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-05-06 | 2020-05-04 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-05-05 | 2020-04-29 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-05-04 | 2020-04-28 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-04-29 | 2020-04-27 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-04-28 | 2020-04-24 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-04-27 | 2020-04-23 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-04-24 | 2020-04-22 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-04-23 | 2020-04-21 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2020-04-22 | 2020-04-20 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-04-21 | 2020-04-17 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-04-20 | 2020-04-16 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-04-17 | 2020-04-15 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-04-16 | 2020-04-14 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-04-15 | 2020-04-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-04-14 | 2020-04-08 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-04-09 | 2020-04-07 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-04-08 | 2020-04-06 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-04-07 | 2020-04-03 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-04-06 | 2020-04-02 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-04-03 | 2020-04-01 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-04-02 | 2020-03-31 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2020-04-01 | 2020-03-30 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-03-31 | 2020-03-27 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-03-30 | 2020-03-26 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-03-27 | 2020-03-25 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2020-03-26 | 2020-03-24 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-03-25 | 2020-03-23 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2020-03-24 | 2020-03-20 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-03-23 | 2020-03-19 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-03-20 | 2020-03-18 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-03-19 | 2020-03-17 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-03-18 | 2020-03-16 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-03-17 | 2020-03-13 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-03-16 | 2020-03-12 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2020-03-13 | 2020-03-11 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2020-03-12 | 2020-03-10 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2020-03-11 | 2020-03-09 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2020-03-10 | 2020-03-06 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2020-03-09 | 2020-03-05 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2020-03-06 | 2020-03-04 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2020-03-05 | 2020-03-03 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-03-04 | 2020-03-02 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-03-03 | 2020-02-28 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2020-03-02 | 2020-02-27 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2020-02-28 | 2020-02-26 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-02-27 | 2020-02-25 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2020-02-26 | 2020-02-24 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2020-02-25 | 2020-02-21 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-02-24 | 2020-02-20 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2020-02-21 | 2020-02-19 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-02-20 | 2020-02-18 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-02-19 | 2020-02-17 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-02-18 | 2020-02-14 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-02-17 | 2020-02-13 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-02-14 | 2020-02-12 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-02-13 | 2020-02-11 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2020-02-12 | 2020-02-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-02-11 | 2020-02-07 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2020-02-10 | 2020-02-06 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-02-07 | 2020-02-05 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-02-06 | 2020-02-04 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2020-02-05 | 2020-02-03 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2020-02-04 | 2020-01-31 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2020-02-03 | 2020-01-30 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2020-01-31 | 2020-01-29 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2020-01-30 | 2020-01-24 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2020-01-29 | 2020-01-22 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2020-01-23 | 2020-01-21 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2020-01-22 | 2020-01-20 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-01-21 | 2020-01-17 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2020-01-20 | 2020-01-16 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2020-01-17 | 2020-01-15 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-01-16 | 2020-01-14 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2020-01-15 | 2020-01-13 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-01-14 | 2020-01-10 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2020-01-13 | 2020-01-09 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2020-01-10 | 2020-01-08 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-01-09 | 2020-01-07 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2020-01-08 | 2020-01-06 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-01-07 | 2020-01-03 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2020-01-06 | 2020-01-02 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2020-01-03 | 2019-12-31 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2020-01-02 | 2019-12-27 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-12-30 | 2019-12-24 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-12-27 | 2019-12-20 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2019-12-23 | 2019-12-19 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-12-20 | 2019-12-18 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-12-19 | 2019-12-17 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2019-12-18 | 2019-12-16 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2019-12-17 | 2019-12-13 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-12-16 | 2019-12-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-12-13 | 2019-12-11 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-12-12 | 2019-12-10 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2019-12-11 | 2019-12-09 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-12-10 | 2019-12-06 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-12-09 | 2019-12-05 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-12-06 | 2019-12-04 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-12-05 | 2019-12-03 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2019-12-04 | 2019-12-02 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2019-12-03 | 2019-11-29 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-12-02 | 2019-11-28 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2019-11-29 | 2019-11-27 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-11-28 | 2019-11-26 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2019-11-27 | 2019-11-25 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2019-11-26 | 2019-11-22 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-11-25 | 2019-11-21 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2019-11-22 | 2019-11-20 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-11-21 | 2019-11-19 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2019-11-20 | 2019-11-18 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2019-11-19 | 2019-11-15 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-11-18 | 2019-11-14 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-11-15 | 2019-11-13 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-11-14 | 2019-11-12 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-11-13 | 2019-11-11 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-11-12 | 2019-11-08 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-11-11 | 2019-11-07 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-11-08 | 2019-11-06 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-11-07 | 2019-11-05 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-11-06 | 2019-11-04 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-11-05 | 2019-11-01 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-11-04 | 2019-10-31 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-11-01 | 2019-10-30 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-10-31 | 2019-10-29 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2019-10-30 | 2019-10-28 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-10-29 | 2019-10-25 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-10-28 | 2019-10-24 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-10-25 | 2019-10-23 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-10-24 | 2019-10-22 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2019-10-23 | 2019-10-21 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2019-10-22 | 2019-10-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-10-21 | 2019-10-17 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-10-18 | 2019-10-16 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-10-17 | 2019-10-15 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2019-10-16 | 2019-10-14 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-10-15 | 2019-10-11 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-10-14 | 2019-10-10 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-10-11 | 2019-10-09 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-10-10 | 2019-10-08 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-10-09 | 2019-10-04 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2019-10-08 | 2019-10-03 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-10-04 | 2019-10-02 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-10-03 | 2019-09-30 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2019-10-02 | 2019-09-27 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-09-30 | 2019-09-26 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-09-27 | 2019-09-25 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2019-09-26 | 2019-09-24 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2019-09-25 | 2019-09-23 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-09-24 | 2019-09-20 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2019-09-23 | 2019-09-19 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2019-09-20 | 2019-09-18 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2019-09-19 | 2019-09-17 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-09-18 | 2019-09-16 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-09-17 | 2019-09-13 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-09-16 | 2019-09-12 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-09-13 | 2019-09-11 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-09-12 | 2019-09-10 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2019-09-11 | 2019-09-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-09-10 | 2019-09-06 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-09-09 | 2019-09-05 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2019-09-06 | 2019-09-04 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2019-09-05 | 2019-09-03 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-09-04 | 2019-09-02 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-09-03 | 2019-08-30 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2019-09-02 | 2019-08-29 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2019-08-30 | 2019-08-28 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2019-08-29 | 2019-08-27 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2019-08-28 | 2019-08-26 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-08-27 | 2019-08-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-08-26 | 2019-08-22 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-08-23 | 2019-08-21 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-08-22 | 2019-08-20 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-08-21 | 2019-08-19 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-08-20 | 2019-08-16 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-08-19 | 2019-08-15 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-08-16 | 2019-08-14 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-08-15 | 2019-08-13 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-08-14 | 2019-08-12 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-08-13 | 2019-08-09 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-08-12 | 2019-08-08 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-08-09 | 2019-08-07 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-08-08 | 2019-08-06 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-08-07 | 2019-08-05 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-08-06 | 2019-08-02 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-08-05 | 2019-08-01 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-08-02 | 2019-07-31 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-08-01 | 2019-07-30 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-07-31 | 2019-07-29 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-07-30 | 2019-07-26 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-07-29 | 2019-07-25 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-26 | 2019-07-24 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-25 | 2019-07-23 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-24 | 2019-07-22 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-07-23 | 2019-07-19 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-07-22 | 2019-07-18 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-07-19 | 2019-07-17 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-07-18 | 2019-07-16 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-07-17 | 2019-07-15 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-07-16 | 2019-07-12 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-07-15 | 2019-07-11 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2019-07-12 | 2019-07-10 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-07-11 | 2019-07-09 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-07-10 | 2019-07-08 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2019-07-09 | 2019-07-05 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2019-07-08 | 2019-07-04 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2019-07-05 | 2019-07-03 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-07-04 | 2019-07-02 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-07-03 | 2019-06-28 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-07-02 | 2019-06-27 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-06-28 | 2019-06-26 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-06-27 | 2019-06-25 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-06-26 | 2019-06-24 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-06-25 | 2019-06-21 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-06-24 | 2019-06-20 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-06-21 | 2019-06-19 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-06-20 | 2019-06-18 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-06-19 | 2019-06-17 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-06-18 | 2019-06-14 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-06-17 | 2019-06-13 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2019-06-14 | 2019-06-12 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-06-13 | 2019-06-11 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-06-12 | 2019-06-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-06-11 | 2019-06-06 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-06-10 | 2019-06-05 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-06-06 | 2019-06-04 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-06-05 | 2019-06-03 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-06-04 | 2019-05-31 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-06-03 | 2019-05-30 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-05-31 | 2019-05-29 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-05-30 | 2019-05-28 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-05-29 | 2019-05-27 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2019-05-28 | 2019-05-24 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-05-27 | 2019-05-23 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-05-24 | 2019-05-22 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-05-23 | 2019-05-21 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-05-22 | 2019-05-20 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-05-21 | 2019-05-17 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-05-20 | 2019-05-16 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-05-17 | 2019-05-15 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-05-16 | 2019-05-14 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-05-15 | 2019-05-10 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-05-14 | 2019-05-09 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-05-10 | 2019-05-08 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-05-09 | 2019-05-07 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2019-05-08 | 2019-05-06 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-05-07 | 2019-05-03 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-05-06 | 2019-05-02 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-05-03 | 2019-04-30 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-05-02 | 2019-04-29 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-30 | 2019-04-26 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-26 | 2019-04-24 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-04-25 | 2019-04-23 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-04-24 | 2019-04-18 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-04-23 | 2019-04-17 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-04-18 | 2019-04-16 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-04-17 | 2019-04-15 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-04-16 | 2019-04-12 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-04-15 | 2019-04-11 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-04-12 | 2019-04-10 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-04-11 | 2019-04-09 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-04-10 | 2019-04-08 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-04-09 | 2019-04-04 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-04-08 | 2019-04-03 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2019-04-04 | 2019-04-02 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2019-04-03 | 2019-04-01 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-04-02 | 2019-03-29 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-04-01 | 2019-03-28 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-03-29 | 2019-03-27 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-03-28 | 2019-03-26 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-03-27 | 2019-03-25 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-03-26 | 2019-03-22 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-03-25 | 2019-03-21 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-03-22 | 2019-03-20 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-03-21 | 2019-03-19 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-03-20 | 2019-03-18 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-03-19 | 2019-03-15 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2019-03-18 | 2019-03-14 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2019-03-15 | 2019-03-13 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-03-14 | 2019-03-12 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-03-13 | 2019-03-11 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-03-12 | 2019-03-08 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-03-11 | 2019-03-07 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2019-03-08 | 2019-03-06 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2019-03-07 | 2019-03-05 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2019-03-06 | 2019-03-04 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-03-05 | 2019-03-01 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-03-04 | 2019-02-28 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-03-01 | 2019-02-27 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-02-28 | 2019-02-26 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-02-27 | 2019-02-25 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-02-26 | 2019-02-22 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-02-25 | 2019-02-21 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-02-22 | 2019-02-20 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2019-02-21 | 2019-02-19 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-02-20 | 2019-02-18 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-02-19 | 2019-02-15 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-02-18 | 2019-02-14 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2019-02-15 | 2019-02-13 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-02-14 | 2019-02-12 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2019-02-13 | 2019-02-11 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-02-12 | 2019-02-08 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2019-02-11 | 2019-02-04 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2019-02-08 | 2019-01-31 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2019-02-01 | 2019-01-30 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2019-01-31 | 2019-01-29 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2019-01-30 | 2019-01-28 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2019-01-29 | 2019-01-25 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2019-01-28 | 2019-01-24 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2019-01-25 | 2019-01-23 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2019-01-24 | 2019-01-22 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2019-01-23 | 2019-01-21 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2019-01-22 | 2019-01-18 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2019-01-21 | 2019-01-17 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2019-01-18 | 2019-01-16 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2019-01-17 | 2019-01-15 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2019-01-16 | 2019-01-14 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-01-15 | 2019-01-11 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-01-14 | 2019-01-10 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-01-11 | 2019-01-09 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-01-10 | 2019-01-08 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-01-09 | 2019-01-07 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2019-01-08 | 2019-01-04 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2019-01-07 | 2019-01-03 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2019-01-04 | 2019-01-02 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-01-03 | 2018-12-31 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2019-01-02 | 2018-12-27 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-12-28 | 2018-12-24 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-12-27 | 2018-12-20 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-12-21 | 2018-12-19 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2018-12-20 | 2018-12-18 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2018-12-19 | 2018-12-17 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2018-12-18 | 2018-12-14 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-12-17 | 2018-12-13 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-12-14 | 2018-12-12 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-12-13 | 2018-12-11 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-12-12 | 2018-12-10 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2018-12-11 | 2018-12-07 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-12-10 | 2018-12-06 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-12-07 | 2018-12-05 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-12-06 | 2018-12-04 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-12-05 | 2018-12-03 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-12-04 | 2018-11-30 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-12-03 | 2018-11-29 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2018-11-30 | 2018-11-28 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-11-29 | 2018-11-27 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2018-11-28 | 2018-11-26 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2018-11-27 | 2018-11-23 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2018-11-26 | 2018-11-22 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-11-23 | 2018-11-21 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2018-11-22 | 2018-11-20 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-11-21 | 2018-11-19 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-11-20 | 2018-11-16 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-11-19 | 2018-11-15 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-11-16 | 2018-11-14 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2018-11-15 | 2018-11-13 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2018-11-14 | 2018-11-12 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-11-13 | 2018-11-09 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-11-12 | 2018-11-08 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-11-09 | 2018-11-07 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-11-08 | 2018-11-06 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-11-07 | 2018-11-05 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-11-06 | 2018-11-02 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-11-05 | 2018-11-01 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-11-02 | 2018-10-31 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-11-01 | 2018-10-30 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2018-10-31 | 2018-10-29 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2018-10-30 | 2018-10-26 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2018-10-29 | 2018-10-25 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2018-10-26 | 2018-10-24 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2018-10-25 | 2018-10-23 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2018-10-24 | 2018-10-22 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2018-10-23 | 2018-10-19 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2018-10-22 | 2018-10-18 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-10-19 | 2018-10-16 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2018-10-18 | 2018-10-15 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2018-10-16 | 2018-10-12 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2018-10-15 | 2018-10-11 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2018-10-12 | 2018-10-10 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2018-10-11 | 2018-10-09 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2018-10-10 | 2018-10-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2018-10-09 | 2018-10-05 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-10-08 | 2018-10-04 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-10-05 | 2018-10-03 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2018-10-04 | 2018-10-02 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2018-10-03 | 2018-09-28 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-10-02 | 2018-09-27 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2018-09-28 | 2018-09-26 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2018-09-27 | 2018-09-24 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2018-09-26 | 2018-09-21 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-09-24 | 2018-09-20 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-09-21 | 2018-09-19 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-09-20 | 2018-09-18 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2018-09-19 | 2018-09-17 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-09-18 | 2018-09-14 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2018-09-17 | 2018-09-13 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2018-09-14 | 2018-09-12 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2018-09-13 | 2018-09-11 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2018-09-12 | 2018-09-10 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2018-09-11 | 2018-09-07 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2018-09-10 | 2018-09-06 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2018-09-07 | 2018-09-05 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2018-09-06 | 2018-09-04 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2018-09-05 | 2018-09-03 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2018-09-04 | 2018-08-31 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2018-09-03 | 2018-08-30 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2018-08-31 | 2018-08-29 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2018-08-30 | 2018-08-28 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2018-08-29 | 2018-08-27 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2018-08-28 | 2018-08-24 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2018-08-27 | 2018-08-23 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2018-08-24 | 2018-08-22 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2018-08-23 | 2018-08-21 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2018-08-22 | 2018-08-20 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2018-08-21 | 2018-08-17 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2018-08-20 | 2018-08-16 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2018-08-17 | 2018-08-15 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2018-08-16 | 2018-08-14 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2018-08-15 | 2018-08-13 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2018-08-14 | 2018-08-10 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2018-08-13 | 2018-08-09 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2018-08-10 | 2018-08-08 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2018-08-09 | 2018-08-07 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2018-08-08 | 2018-08-06 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2018-08-07 | 2018-08-03 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2018-08-06 | 2018-08-02 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-08-03 | 2018-08-01 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2018-08-02 | 2018-07-31 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2018-08-01 | 2018-07-30 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2018-07-31 | 2018-07-27 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2018-07-30 | 2018-07-26 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2018-07-27 | 2018-07-25 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2018-07-26 | 2018-07-24 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2018-07-25 | 2018-07-23 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2018-07-24 | 2018-07-20 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2018-07-23 | 2018-07-19 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2018-07-20 | 2018-07-18 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2018-07-19 | 2018-07-17 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2018-07-18 | 2018-07-16 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2018-07-17 | 2018-07-13 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2018-07-16 | 2018-07-12 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2018-07-13 | 2018-07-11 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2018-07-12 | 2018-07-10 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2018-07-11 | 2018-07-09 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2018-07-10 | 2018-07-06 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2018-07-09 | 2018-07-05 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2018-07-06 | 2018-07-04 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2018-07-05 | 2018-07-03 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2018-07-04 | 2018-06-29 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-07-03 | 2018-06-28 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2018-06-29 | 2018-06-27 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2018-06-28 | 2018-06-26 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2018-06-27 | 2018-06-25 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2018-06-26 | 2018-06-22 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-06-25 | 2018-06-21 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2018-06-22 | 2018-06-20 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2018-06-21 | 2018-06-19 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2018-06-20 | 2018-06-15 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2018-06-19 | 2018-06-14 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2018-06-15 | 2018-06-13 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2018-06-14 | 2018-06-12 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2018-06-13 | 2018-06-11 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2018-06-12 | 2018-06-08 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2018-06-11 | 2018-06-07 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2018-06-08 | 2018-06-06 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2018-06-07 | 2018-06-05 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2018-06-06 | 2018-06-04 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2018-06-05 | 2018-06-01 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2018-06-04 | 2018-05-31 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2018-06-01 | 2018-05-30 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2018-05-31 | 2018-05-29 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2018-05-30 | 2018-05-28 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2018-05-29 | 2018-05-25 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2018-05-28 | 2018-05-24 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2018-05-25 | 2018-05-23 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2018-05-24 | 2018-05-21 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-05-23 | 2018-05-18 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2018-05-21 | 2018-05-17 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-05-18 | 2018-05-16 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2018-05-17 | 2018-05-15 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2018-05-16 | 2018-05-14 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2018-05-15 | 2018-05-11 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2018-05-14 | 2018-05-10 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2018-05-11 | 2018-05-09 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2018-05-10 | 2018-05-08 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2018-05-09 | 2018-05-07 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2018-05-08 | 2018-05-04 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2018-05-07 | 2018-05-03 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2018-05-04 | 2018-05-02 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2018-05-03 | 2018-04-30 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-05-02 | 2018-04-27 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2018-04-30 | 2018-04-26 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2018-04-27 | 2018-04-25 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2018-04-26 | 2018-04-24 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-04-25 | 2018-04-23 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-04-24 | 2018-04-20 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2018-04-23 | 2018-04-19 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2018-04-20 | 2018-04-18 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-04-19 | 2018-04-17 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2018-04-18 | 2018-04-16 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2018-04-17 | 2018-04-13 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-04-16 | 2018-04-12 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2018-04-13 | 2018-04-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2018-04-12 | 2018-04-10 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2018-04-11 | 2018-04-09 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-04-10 | 2018-04-06 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-04-09 | 2018-04-04 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2018-04-06 | 2018-04-03 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2018-04-04 | 2018-03-29 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2018-04-03 | 2018-03-28 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2018-03-29 | 2018-03-27 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2018-03-28 | 2018-03-26 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2018-03-27 | 2018-03-23 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2018-03-26 | 2018-03-22 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-03-23 | 2018-03-21 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-03-22 | 2018-03-20 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2018-03-21 | 2018-03-19 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2018-03-20 | 2018-03-16 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2018-03-19 | 2018-03-15 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2018-03-16 | 2018-03-14 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2018-03-15 | 2018-03-13 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2018-03-14 | 2018-03-12 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2018-03-13 | 2018-03-09 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2018-03-12 | 2018-03-08 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2018-03-09 | 2018-03-07 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2018-03-08 | 2018-03-06 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2018-03-07 | 2018-03-05 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2018-03-06 | 2018-03-02 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2018-03-05 | 2018-03-01 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2018-03-02 | 2018-02-28 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2018-03-01 | 2018-02-27 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2018-02-28 | 2018-02-26 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2018-02-27 | 2018-02-23 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-02-26 | 2018-02-22 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2018-02-23 | 2018-02-21 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-02-22 | 2018-02-20 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2018-02-21 | 2018-02-15 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2018-02-20 | 2018-02-13 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-02-14 | 2018-02-12 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-02-13 | 2018-02-09 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-02-12 | 2018-02-08 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2018-02-09 | 2018-02-07 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2018-02-08 | 2018-02-06 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2018-02-07 | 2018-02-05 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-02-06 | 2018-02-02 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2018-02-05 | 2018-02-01 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2018-02-02 | 2018-01-31 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-02-01 | 2018-01-30 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2018-01-31 | 2018-01-29 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-01-30 | 2018-01-26 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2018-01-29 | 2018-01-25 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2018-01-26 | 2018-01-24 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2018-01-25 | 2018-01-23 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2018-01-24 | 2018-01-22 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2018-01-23 | 2018-01-19 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2018-01-22 | 2018-01-18 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2018-01-19 | 2018-01-17 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-01-18 | 2018-01-16 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2018-01-17 | 2018-01-15 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-01-16 | 2018-01-12 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2018-01-15 | 2018-01-11 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-01-12 | 2018-01-10 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2018-01-11 | 2018-01-09 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-01-10 | 2018-01-08 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2018-01-09 | 2018-01-05 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-01-08 | 2018-01-04 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2018-01-05 | 2018-01-03 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2018-01-04 | 2018-01-02 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2018-01-03 | 2017-12-29 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2018-01-02 | 2017-12-28 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2017-12-29 | 2017-12-27 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2017-12-28 | 2017-12-22 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2017-12-27 | 2017-12-21 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2017-12-22 | 2017-12-20 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2017-12-21 | 2017-12-19 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2017-12-20 | 2017-12-18 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2017-12-19 | 2017-12-15 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2017-12-18 | 2017-12-14 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2017-12-15 | 2017-12-13 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2017-12-14 | 2017-12-12 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2017-12-13 | 2017-12-11 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2017-12-12 | 2017-12-08 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2017-12-11 | 2017-12-07 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2017-12-08 | 2017-12-06 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2017-12-07 | 2017-12-05 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2017-12-06 | 2017-12-04 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2017-12-05 | 2017-12-01 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2017-12-04 | 2017-11-30 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2017-12-01 | 2017-11-29 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2017-11-30 | 2017-11-28 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2017-11-29 | 2017-11-27 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2017-11-28 | 2017-11-24 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2017-11-27 | 2017-11-23 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2017-11-24 | 2017-11-22 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-11-23 | 2017-11-21 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-11-22 | 2017-11-20 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2017-11-21 | 2017-11-17 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2017-11-20 | 2017-11-16 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2017-11-17 | 2017-11-15 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-11-16 | 2017-11-14 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2017-11-15 | 2017-11-13 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-11-14 | 2017-11-10 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2017-11-13 | 2017-11-09 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2017-11-10 | 2017-11-08 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2017-11-09 | 2017-11-07 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2017-11-08 | 2017-11-06 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2017-11-07 | 2017-11-03 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2017-11-06 | 2017-11-02 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2017-11-03 | 2017-11-01 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2017-11-02 | 2017-10-31 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2017-11-01 | 2017-10-30 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2017-10-31 | 2017-10-27 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2017-10-30 | 2017-10-26 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2017-10-27 | 2017-10-25 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2017-10-26 | 2017-10-24 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2017-10-25 | 2017-10-23 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2017-10-24 | 2017-10-20 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2017-10-23 | 2017-10-19 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2017-10-20 | 2017-10-18 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2017-10-19 | 2017-10-17 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2017-10-18 | 2017-10-16 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2017-10-17 | 2017-10-13 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2017-10-16 | 2017-10-12 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-10-13 | 2017-10-11 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-10-12 | 2017-10-10 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2017-10-11 | 2017-10-09 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-10-10 | 2017-10-06 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2017-10-09 | 2017-10-04 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2017-10-06 | 2017-10-03 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2017-10-04 | 2017-09-29 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2017-10-03 | 2017-09-28 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2017-09-29 | 2017-09-27 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2017-09-28 | 2017-09-26 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2017-09-27 | 2017-09-25 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2017-09-26 | 2017-09-22 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2017-09-25 | 2017-09-21 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2017-09-22 | 2017-09-20 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2017-09-21 | 2017-09-19 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2017-09-20 | 2017-09-18 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-09-19 | 2017-09-15 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-09-18 | 2017-09-14 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2017-09-15 | 2017-09-13 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2017-09-14 | 2017-09-12 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2017-09-13 | 2017-09-11 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-09-12 | 2017-09-08 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2017-09-11 | 2017-09-07 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2017-09-08 | 2017-09-06 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2017-09-07 | 2017-09-05 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-09-06 | 2017-09-04 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2017-09-05 | 2017-09-01 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2017-09-04 | 2017-08-31 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2017-09-01 | 2017-08-30 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2017-08-31 | 2017-08-29 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2017-08-30 | 2017-08-28 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2017-08-29 | 2017-08-25 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2017-08-28 | 2017-08-24 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2017-08-25 | 2017-08-22 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2017-08-24 | 2017-08-21 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2017-08-22 | 2017-08-18 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2017-08-21 | 2017-08-17 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2017-08-18 | 2017-08-16 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2017-08-17 | 2017-08-15 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2017-08-16 | 2017-08-14 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2017-08-15 | 2017-08-11 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2017-08-14 | 2017-08-10 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2017-08-11 | 2017-08-09 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2017-08-10 | 2017-08-08 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2017-08-09 | 2017-08-07 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-08-08 | 2017-08-04 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2017-08-07 | 2017-08-03 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2017-08-04 | 2017-08-02 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2017-08-03 | 2017-08-01 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2017-08-02 | 2017-07-31 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2017-08-01 | 2017-07-28 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2017-07-31 | 2017-07-27 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2017-07-28 | 2017-07-26 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2017-07-27 | 2017-07-25 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2017-07-26 | 2017-07-24 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2017-07-25 | 2017-07-21 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2017-07-24 | 2017-07-20 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-07-21 | 2017-07-19 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-07-20 | 2017-07-18 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-07-19 | 2017-07-17 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2017-07-18 | 2017-07-14 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2017-07-17 | 2017-07-13 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2017-07-14 | 2017-07-12 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-07-13 | 2017-07-11 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2017-07-12 | 2017-07-10 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2017-07-11 | 2017-07-07 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2017-07-10 | 2017-07-06 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2017-07-07 | 2017-07-05 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-07-06 | 2017-07-04 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2017-07-05 | 2017-07-03 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2017-07-04 | 2017-06-30 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2017-07-03 | 2017-06-29 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2017-06-30 | 2017-06-28 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2017-06-29 | 2017-06-27 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2017-06-28 | 2017-06-26 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2017-06-27 | 2017-06-23 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2017-06-26 | 2017-06-22 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2017-06-23 | 2017-06-21 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-06-22 | 2017-06-20 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2017-06-21 | 2017-06-19 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2017-06-20 | 2017-06-16 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-06-19 | 2017-06-15 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-06-16 | 2017-06-14 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2017-06-15 | 2017-06-13 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2017-06-14 | 2017-06-12 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-06-13 | 2017-06-09 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2017-06-12 | 2017-06-08 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2017-06-09 | 2017-06-07 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2017-06-08 | 2017-06-06 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2017-06-07 | 2017-06-05 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-06-06 | 2017-06-02 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2017-06-05 | 2017-06-01 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-06-02 | 2017-05-31 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2017-06-01 | 2017-05-29 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2017-05-31 | 2017-05-26 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2017-05-29 | 2017-05-25 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2017-05-26 | 2017-05-24 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2017-05-25 | 2017-05-23 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2017-05-24 | 2017-05-22 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2017-05-23 | 2017-05-19 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2017-05-22 | 2017-05-18 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2017-05-19 | 2017-05-17 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2017-05-18 | 2017-05-16 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2017-05-17 | 2017-05-15 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2017-05-16 | 2017-05-12 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2017-05-15 | 2017-05-11 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2017-05-12 | 2017-05-10 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2017-05-11 | 2017-05-09 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2017-05-10 | 2017-05-08 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2017-05-09 | 2017-05-05 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2017-05-08 | 2017-05-04 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2017-05-05 | 2017-05-02 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2017-05-04 | 2017-04-28 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2017-05-02 | 2017-04-27 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2017-04-28 | 2017-04-26 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2017-04-27 | 2017-04-25 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2017-04-26 | 2017-04-24 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2017-04-25 | 2017-04-21 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2017-04-24 | 2017-04-20 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2017-04-21 | 2017-04-19 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2017-04-20 | 2017-04-18 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2017-04-19 | 2017-04-13 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2017-04-18 | 2017-04-12 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2017-04-13 | 2017-04-11 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2017-04-12 | 2017-04-10 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2017-04-11 | 2017-04-07 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2017-04-10 | 2017-04-06 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2017-04-07 | 2017-04-05 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2017-04-06 | 2017-04-03 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2017-04-05 | 2017-03-31 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2017-04-03 | 2017-03-30 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2017-03-31 | 2017-03-29 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2017-03-30 | 2017-03-28 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2017-03-29 | 2017-03-27 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2017-03-28 | 2017-03-24 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2017-03-27 | 2017-03-23 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2017-03-24 | 2017-03-22 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2017-03-23 | 2017-03-21 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2017-03-22 | 2017-03-20 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2017-03-21 | 2017-03-17 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2017-03-20 | 2017-03-16 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2017-03-17 | 2017-03-15 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2017-03-16 | 2017-03-14 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2017-03-15 | 2017-03-13 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2017-03-14 | 2017-03-10 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2017-03-13 | 2017-03-09 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2017-03-10 | 2017-03-08 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2017-03-09 | 2017-03-07 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2017-03-08 | 2017-03-06 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2017-03-07 | 2017-03-03 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2017-03-06 | 2017-03-02 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2017-03-03 | 2017-03-01 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2017-03-02 | 2017-02-28 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2017-03-01 | 2017-02-27 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2017-02-28 | 2017-02-24 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2017-02-27 | 2017-02-23 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2017-02-24 | 2017-02-22 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2017-02-23 | 2017-02-21 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2017-02-22 | 2017-02-20 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2017-02-21 | 2017-02-17 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2017-02-20 | 2017-02-16 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2017-02-17 | 2017-02-15 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2017-02-16 | 2017-02-14 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2017-02-15 | 2017-02-13 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2017-02-14 | 2017-02-10 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2017-02-13 | 2017-02-09 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2017-02-10 | 2017-02-08 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-02-09 | 2017-02-07 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-02-08 | 2017-02-06 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-02-07 | 2017-02-03 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-02-06 | 2017-02-02 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-02-03 | 2017-02-01 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-02-02 | 2017-01-27 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2017-02-01 | 2017-01-25 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2017-01-26 | 2017-01-24 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2017-01-25 | 2017-01-23 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2017-01-24 | 2017-01-20 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2017-01-23 | 2017-01-19 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2017-01-20 | 2017-01-18 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2017-01-19 | 2017-01-17 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2017-01-18 | 2017-01-16 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2017-01-17 | 2017-01-13 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2017-01-16 | 2017-01-12 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2017-01-13 | 2017-01-11 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2017-01-12 | 2017-01-10 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2017-01-11 | 2017-01-09 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2017-01-10 | 2017-01-06 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2017-01-09 | 2017-01-05 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2017-01-06 | 2017-01-04 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2017-01-05 | 2017-01-03 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2017-01-04 | 2016-12-30 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2017-01-03 | 2016-12-29 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2016-12-30 | 2016-12-28 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2016-12-29 | 2016-12-23 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2016-12-28 | 2016-12-22 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2016-12-23 | 2016-12-21 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2016-12-22 | 2016-12-20 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2016-12-21 | 2016-12-19 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2016-12-20 | 2016-12-16 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2016-12-19 | 2016-12-15 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2016-12-16 | 2016-12-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2016-12-15 | 2016-12-13 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2016-12-14 | 2016-12-12 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2016-12-13 | 2016-12-09 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2016-12-12 | 2016-12-08 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2016-12-09 | 2016-12-07 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2016-12-08 | 2016-12-06 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2016-12-07 | 2016-12-05 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2016-12-06 | 2016-12-02 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2016-12-05 | 2016-12-01 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2016-12-02 | 2016-11-30 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2016-12-01 | 2016-11-29 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2016-11-30 | 2016-11-28 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2016-11-29 | 2016-11-25 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2016-11-28 | 2016-11-24 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2016-11-25 | 2016-11-23 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2016-11-24 | 2016-11-22 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2016-11-23 | 2016-11-21 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2016-11-22 | 2016-11-18 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2016-11-21 | 2016-11-17 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2016-11-18 | 2016-11-16 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2016-11-17 | 2016-11-15 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2016-11-16 | 2016-11-14 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2016-11-15 | 2016-11-11 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2016-11-14 | 2016-11-10 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2016-11-11 | 2016-11-09 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2016-11-10 | 2016-11-08 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2016-11-09 | 2016-11-07 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2016-11-08 | 2016-11-04 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2016-11-07 | 2016-11-03 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2016-11-04 | 2016-11-02 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2016-11-03 | 2016-11-01 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2016-11-02 | 2016-10-31 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2016-11-01 | 2016-10-28 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2016-10-31 | 2016-10-27 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2016-10-28 | 2016-10-26 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2016-10-27 | 2016-10-25 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2016-10-26 | 2016-10-24 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2016-10-25 | 2016-10-20 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2016-10-24 | 2016-10-19 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2016-10-20 | 2016-10-18 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2016-10-19 | 2016-10-17 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2016-10-18 | 2016-10-14 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2016-10-17 | 2016-10-13 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2016-10-14 | 2016-10-12 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2016-10-13 | 2016-10-11 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2016-10-12 | 2016-10-07 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2016-10-11 | 2016-10-06 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2016-10-07 | 2016-10-05 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2016-10-06 | 2016-10-04 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2016-10-05 | 2016-10-03 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2016-10-04 | 2016-09-30 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2016-10-03 | 2016-09-29 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2016-09-30 | 2016-09-28 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2016-09-29 | 2016-09-27 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2016-09-28 | 2016-09-26 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2016-09-27 | 2016-09-23 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-09-26 | 2016-09-22 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-09-23 | 2016-09-21 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-09-22 | 2016-09-20 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2016-09-21 | 2016-09-19 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2016-09-20 | 2016-09-15 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-09-19 | 2016-09-14 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-09-15 | 2016-09-13 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-09-14 | 2016-09-12 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2016-09-13 | 2016-09-09 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2016-09-12 | 2016-09-08 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2016-09-09 | 2016-09-07 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2016-09-08 | 2016-09-06 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2016-09-07 | 2016-09-05 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2016-09-06 | 2016-09-02 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2016-09-05 | 2016-09-01 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2016-09-02 | 2016-08-31 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2016-09-01 | 2016-08-30 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2016-08-31 | 2016-08-29 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2016-08-30 | 2016-08-26 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2016-08-29 | 2016-08-25 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2016-08-26 | 2016-08-24 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2016-08-25 | 2016-08-23 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-08-24 | 2016-08-22 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2016-08-23 | 2016-08-19 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-08-22 | 2016-08-18 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-08-19 | 2016-08-17 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2016-08-18 | 2016-08-16 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-08-17 | 2016-08-15 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-08-16 | 2016-08-12 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2016-08-15 | 2016-08-11 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2016-08-12 | 2016-08-10 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2016-08-11 | 2016-08-09 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2016-08-10 | 2016-08-08 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2016-08-09 | 2016-08-05 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2016-08-08 | 2016-08-04 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2016-08-05 | 2016-08-03 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2016-08-04 | 2016-08-01 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2016-08-03 | 2016-07-29 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2016-08-01 | 2016-07-28 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2016-07-29 | 2016-07-27 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2016-07-28 | 2016-07-26 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2016-07-27 | 2016-07-25 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2016-07-26 | 2016-07-22 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2016-07-25 | 2016-07-21 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2016-07-22 | 2016-07-20 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2016-07-21 | 2016-07-19 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2016-07-20 | 2016-07-18 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2016-07-19 | 2016-07-15 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2016-07-18 | 2016-07-14 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2016-07-15 | 2016-07-13 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2016-07-14 | 2016-07-12 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2016-07-13 | 2016-07-11 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2016-07-12 | 2016-07-08 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2016-07-11 | 2016-07-07 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2016-07-08 | 2016-07-06 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2016-07-07 | 2016-07-05 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-07-06 | 2016-07-04 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-07-05 | 2016-06-30 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2016-07-04 | 2016-06-29 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2016-06-30 | 2016-06-28 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2016-06-29 | 2016-06-27 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2016-06-28 | 2016-06-24 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2016-06-27 | 2016-06-23 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-06-24 | 2016-06-22 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2016-06-23 | 2016-06-21 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-06-22 | 2016-06-20 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-06-21 | 2016-06-17 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-06-20 | 2016-06-16 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2016-06-17 | 2016-06-15 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-06-16 | 2016-06-14 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2016-06-15 | 2016-06-13 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2016-06-14 | 2016-06-10 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2016-06-13 | 2016-06-08 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2016-06-10 | 2016-06-07 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2016-06-08 | 2016-06-06 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2016-06-07 | 2016-06-03 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2016-06-06 | 2016-06-02 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2016-06-03 | 2016-06-01 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2016-06-02 | 2016-05-31 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2016-06-01 | 2016-05-30 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2016-05-31 | 2016-05-27 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2016-05-30 | 2016-05-26 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2016-05-27 | 2016-05-25 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2016-05-26 | 2016-05-24 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2016-05-25 | 2016-05-23 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2016-05-24 | 2016-05-20 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2016-05-23 | 2016-05-19 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2016-05-20 | 2016-05-18 | 2.050 | 30,000 | -40,000 | 0.00% | 61,500 |
| 2016-04-20 | 2016-04-18 | 2.410 | 70,000 | +40,000 | 0.00% | 168,700 |
| 2015-06-05 | 2015-06-03 | 4.060 | 30,000 | -70,000 | 0.01% | 121,800 |
| 2015-05-27 | 2015-05-22 | 3.950 | 100,000 | +70,000 | 0.02% | 395,000 |
| 2015-05-22 | 2015-05-20 | 4.590 | 30,000 | +30,000 | 0.01% | 137,700 |
| 2015-05-19 | 2015-05-15 | 4.880 | 0 | -9,900 | ||
| 2015-05-18 | 2015-05-14 | 4.410 | 9,900 | -40,000 | 0.00% | 43,659 |
| 2015-04-16 | 2015-04-14 | 1.920 | 49,900 | -130,000 | 0.01% | 95,808 |
| 2015-04-14 | 2015-04-10 | 1.210 | 179,900 | +140,000 | 0.03% | 217,679 |
| 2015-03-31 | 2015-03-27 | 1.240 | 39,900 | -140,000 | 0.01% | 49,476 |
| 2015-02-23 | 2015-02-16 | 1.110 | 179,900 | +80,000 | 0.03% | 199,689 |
| 2015-02-16 | 2015-02-12 | 1.080 | 99,900 | -40,000 | 0.02% | 107,892 |
| 2015-02-11 | 2015-02-09 | 1.060 | 139,900 | +60,000 | 0.02% | 148,294 |
| 2015-02-10 | 2015-02-06 | 1.080 | 79,900 | +10,000 | 0.01% | 86,292 |
| 2015-02-03 | 2015-01-30 | 1.160 | 69,900 | -100,000 | 0.01% | 81,084 |
| 2015-01-29 | 2015-01-27 | 1.090 | 169,900 | +100,000 | 0.03% | 185,191 |
| 2015-01-19 | 2015-01-15 | 1.090 | 69,900 | +30,000 | 0.01% | 76,191 |
| 2015-01-16 | 2015-01-14 | 1.090 | 39,900 | +30,000 | 0.01% | 43,491 |
| 2015-01-12 | 2015-01-08 | 1.140 | 9,900 | -140,000 | 0.00% | 11,286 |
| 2015-01-07 | 2015-01-05 | 1.140 | 149,900 | +40,000 | 0.03% | 170,886 |
| 2015-01-06 | 2015-01-02 | 1.150 | 109,900 | +100,000 | 0.02% | 126,385 |
| 2014-05-15 | 2014-05-13 | 0.816 | 9,900 | +1,040 | 0.00% | 8,075 |
| 2014-02-25 | 2014-02-21 | 1.564 | 8,860 | -331,142 | 0.00% | 13,860 |
| 2014-02-24 | 2014-02-20 | 1.631 | 340,002 | -519,087 | 0.12% | 554,654 |
| 2014-02-21 | 2014-02-19 | 1.374 | 859,089 | -295,342 | 0.30% | 1,180,678 |
| 2014-02-20 | 2014-02-18 | 0.961 | 1,154,431 | +196,895 | 0.40% | 1,109,314 |
| 2014-02-19 | 2014-02-17 | 0.972 | 957,536 | -35,799 | 0.33% | 930,813 |
| 2013-12-17 | 2013-12-13 | 0.648 | 993,335 | -277,443 | 0.35% | 643,742 |
| 2013-12-11 | 2013-12-09 | 0.682 | 1,270,778 | +89,498 | 0.44% | 866,139 |
| 2013-11-26 | 2013-11-22 | 0.737 | 1,181,280 | -89,498 | 0.41% | 871,134 |
| 2013-11-07 | 2013-11-05 | 0.771 | 1,270,778 | +277,443 | 0.44% | 979,731 |
| 2013-11-01 | 2013-10-30 | 0.883 | 993,335 | -89,498 | 0.35% | 876,821 |
| 2013-10-31 | 2013-10-29 | 0.715 | 1,082,833 | +44,749 | 0.38% | 774,336 |
| 2013-10-29 | 2013-10-25 | 0.793 | 1,038,084 | +438,539 | 0.36% | 823,529 |
| 2013-10-28 | 2013-10-24 | 0.659 | 599,545 | +590,685 | 0.21% | 395,241 |
| 2013-10-25 | 2013-10-23 | 0.659 | 8,860 | -250,594 | 0.00% | 5,841 |
| 2013-10-22 | 2013-10-18 | 0.592 | 259,454 | -402,740 | 0.09% | 153,647 |
| 2013-10-17 | 2013-10-15 | 0.531 | 662,194 | -143,196 | 0.23% | 351,453 |
| 2013-10-16 | 2013-10-11 | 0.531 | 805,390 | +143,196 | 0.28% | 427,453 |
| 2013-10-08 | 2013-10-04 | 0.531 | 662,194 | +250,594 | 0.23% | 351,453 |
| 2013-10-03 | 2013-09-30 | 0.553 | 411,600 | -134,247 | 0.14% | 227,650 |
| 2013-10-02 | 2013-09-27 | 0.542 | 545,847 | -456,438 | 0.19% | 295,802 |
| 2013-09-30 | 2013-09-26 | 0.547 | 1,002,285 | +277,443 | 0.35% | 548,751 |
| 2013-09-27 | 2013-09-25 | 0.581 | 724,842 | +715,982 | 0.25% | 421,148 |
| 2013-09-26 | 2013-09-24 | 0.615 | 8,860 | -357,991 | 0.00% | 5,445 |
| 2013-09-25 | 2013-09-23 | 0.514 | 366,851 | -125,297 | 0.13% | 188,554 |
| 2013-09-24 | 2013-09-19 | 0.514 | 492,148 | +125,297 | 0.17% | 252,954 |
| 2013-09-16 | 2013-09-12 | 0.553 | 366,851 | -107,397 | 0.13% | 202,900 |
| 2013-09-13 | 2013-09-11 | 0.559 | 474,248 | +187,945 | 0.17% | 264,950 |
| 2013-09-12 | 2013-09-10 | 0.559 | 286,303 | +98,447 | 0.10% | 159,950 |
| 2013-09-10 | 2013-09-06 | 0.547 | 187,856 | +178,996 | 0.07% | 102,851 |
| 2013-08-27 | 2013-08-23 | 0.827 | 8,860 | -35,799 | 0.00% | 7,326 |
| 2013-08-26 | 2013-08-22 | 0.950 | 44,659 | +17,899 | 0.02% | 42,415 |
| 2013-08-23 | 2013-08-21 | 0.939 | 26,760 | +17,900 | 0.01% | 25,116 |
| 2013-08-21 | 2013-08-19 | 0.894 | 8,860 | -143,197 | 0.00% | 7,920 |
| 2013-08-20 | 2013-08-16 | 0.816 | 152,057 | +143,197 | 0.05% | 124,027 |
| 2013-08-12 | 2013-08-08 | 0.670 | 8,860 | -71,598 | 0.00% | 5,940 |
| 2013-08-09 | 2013-08-07 | 0.659 | 80,458 | +71,598 | 0.03% | 53,041 |
| 2013-08-08 | 2013-08-06 | 0.637 | 8,860 | -116,347 | 0.00% | 5,643 |
| 2013-08-07 | 2013-08-05 | 0.648 | 125,207 | +116,347 | 0.04% | 81,142 |
| 2013-08-05 | 2013-08-01 | 0.659 | 8,860 | -143,197 | 0.00% | 5,841 |
| 2013-08-02 | 2013-07-31 | 0.648 | 152,057 | +143,197 | 0.05% | 98,542 |
| 2013-08-01 | 2013-07-30 | 0.626 | 8,860 | -205,845 | 0.00% | 5,544 |
| 2013-07-31 | 2013-07-29 | 0.626 | 214,705 | +205,845 | 0.07% | 134,344 |
| 2013-07-24 | 2013-07-22 | 0.626 | 8,860 | -205,845 | 0.00% | 5,544 |
| 2013-07-23 | 2013-07-19 | 0.581 | 214,705 | +205,845 | 0.07% | 124,748 |
| 2013-07-22 | 2013-07-18 | 0.559 | 8,860 | -107,398 | 0.00% | 4,950 |
| 2013-07-19 | 2013-07-17 | 0.615 | 116,258 | +107,398 | 0.04% | 71,445 |
| 2013-06-20 | 2013-06-18 | 0.659 | 8,860 | -134,247 | 0.00% | 5,841 |
| 2013-06-13 | 2013-06-10 | 0.682 | 143,107 | +134,247 | 0.05% | 97,539 |
| 2013-05-22 | 2013-05-20 | 0.782 | 8,860 | -80,548 | 0.00% | 6,930 |
| 2013-05-21 | 2013-05-16 | 0.793 | 89,408 | -8,950 | 0.03% | 70,929 |
| 2013-05-16 | 2013-05-14 | 0.838 | 98,358 | -44,749 | 0.03% | 82,425 |
| 2013-05-15 | 2013-05-13 | 0.771 | 143,107 | +134,247 | 0.05% | 110,331 |
| 2013-05-14 | 2013-05-10 | 0.916 | 8,860 | -134,247 | 0.00% | 8,118 |
| 2013-05-09 | 2013-05-07 | 0.927 | 143,107 | +134,247 | 0.05% | 132,717 |
| 2013-05-07 | 2013-05-03 | 0.905 | 8,860 | -107,398 | 0.00% | 8,019 |
| 2013-05-03 | 2013-04-30 | 0.793 | 116,258 | +107,398 | 0.04% | 92,229 |
| 2013-04-30 | 2013-04-26 | 0.793 | 8,860 | -89,498 | 0.00% | 7,029 |
| 2013-04-29 | 2013-04-25 | 0.771 | 98,358 | +89,498 | 0.03% | 75,831 |
| 2013-04-18 | 2013-04-16 | 0.581 | 8,860 | -89,498 | 0.00% | 5,148 |
| 2013-04-11 | 2013-04-09 | 0.603 | 98,358 | +89,498 | 0.03% | 59,346 |
| 2013-04-10 | 2013-04-08 | 0.592 | 8,860 | -178,996 | 0.00% | 5,247 |
| 2013-04-08 | 2013-04-03 | 0.626 | 187,856 | +89,498 | 0.07% | 117,544 |
| 2013-04-03 | 2013-03-28 | 0.615 | 98,358 | +89,498 | 0.03% | 60,445 |
| 2013-04-02 | 2013-03-27 | 0.637 | 8,860 | -89,498 | 0.00% | 5,643 |
| 2013-03-27 | 2013-03-25 | 0.637 | 98,358 | -89,498 | 0.03% | 62,643 |
| 2013-03-25 | 2013-03-21 | 0.626 | 187,856 | +178,996 | 0.07% | 117,544 |
| 2013-03-22 | 2013-03-20 | 0.637 | 8,860 | -223,745 | 0.00% | 5,643 |
| 2013-03-20 | 2013-03-18 | 0.581 | 232,605 | +134,247 | 0.08% | 135,148 |
| 2013-03-19 | 2013-03-15 | 0.626 | 98,358 | -89,498 | 0.03% | 61,544 |
| 2013-03-18 | 2013-03-14 | 0.615 | 187,856 | +89,498 | 0.07% | 115,445 |
| 2013-03-15 | 2013-03-13 | 0.603 | 98,358 | +89,498 | 0.03% | 59,346 |
| 2013-03-14 | 2013-03-12 | 0.615 | 8,860 | -170,046 | 0.00% | 5,445 |
| 2013-03-13 | 2013-03-11 | 0.682 | 178,906 | +35,799 | 0.06% | 121,939 |
| 2013-03-11 | 2013-03-07 | 0.626 | 143,107 | +134,247 | 0.05% | 89,544 |
| 2013-03-08 | 2013-03-06 | 0.581 | 8,860 | -107,398 | 0.00% | 5,148 |
| 2013-03-05 | 2013-03-01 | 0.542 | 116,258 | -134,246 | 0.04% | 63,002 |
| 2013-03-04 | 2013-02-28 | 0.536 | 250,504 | +241,644 | 0.09% | 134,352 |
| 2013-03-01 | 2013-02-27 | 0.497 | 8,860 | -89,498 | 0.00% | 4,405 |
| 2013-02-27 | 2013-02-25 | 0.497 | 98,358 | +89,498 | 0.03% | 48,906 |
| 2013-02-26 | 2013-02-22 | 0.592 | 8,860 | -116,347 | 0.00% | 5,247 |
| 2013-02-22 | 2013-02-20 | 0.447 | 125,207 | +116,347 | 0.04% | 55,960 |
| 2013-02-19 | 2013-02-15 | 0.447 | 8,860 | -107,398 | 0.00% | 3,960 |
| 2013-02-15 | 2013-02-08 | 0.441 | 116,258 | +107,398 | 0.04% | 51,311 |
| 2013-02-06 | 2013-02-04 | 0.436 | 8,860 | -44,749 | 0.00% | 3,861 |
| 2013-02-04 | 2013-01-31 | 0.447 | 53,609 | -134,247 | 0.02% | 23,960 |
| 2013-02-01 | 2013-01-30 | 0.503 | 187,856 | +89,498 | 0.07% | 94,455 |
| 2013-01-31 | 2013-01-29 | 0.492 | 98,358 | +89,498 | 0.03% | 48,356 |
| 2012-07-04 | 2012-06-29 | 0.296 | 8,860 | -35,441 | 0.00% | 2,623 |
| 2012-06-19 | 2012-06-15 | 0.291 | 44,301 | +35,441 | 0.02% | 12,886 |
| 2012-06-18 | 2012-06-14 | 0.282 | 8,860 | -2,202 | 0.00% | 2,498 |
| 2012-03-07 | 2012-03-05 | 0.371 | 11,062 | -89,387 | 0.00% | 4,109 |
| 2012-03-06 | 2012-03-02 | 0.380 | 100,449 | +89,387 | 0.03% | 38,207 |
| 2011-08-11 | 2011-08-09 | 0.295 | 11,062 | -35,755 | 0.00% | 3,267 |
| 2011-08-10 | 2011-08-08 | 0.313 | 46,817 | -111,735 | 0.02% | 14,665 |
| 2011-08-09 | 2011-08-05 | 0.327 | 158,552 | -134,081 | 0.05% | 51,794 |
| 2011-08-01 | 2011-07-28 | 0.412 | 292,633 | +111,735 | 0.10% | 120,474 |
| 2011-07-29 | 2011-07-27 | 0.425 | 180,898 | -724,041 | 0.06% | 76,902 |
| 2011-07-27 | 2011-07-25 | 0.407 | 904,939 | -509,510 | 0.30% | 368,504 |
| 2011-07-26 | 2011-07-22 | 0.465 | 1,414,449 | +1,403,387 | 0.47% | 658,268 |
| 2011-07-22 | 2011-07-20 | 0.805 | 11,062 | +9,833 | 0.00% | 8,910 |
| 2011-07-19 | 2011-07-15 | 1.253 | 1,229 | -44,694 | 0.00% | 1,540 |
| 2011-07-15 | 2011-07-13 | 1.387 | 45,923 | +44,694 | 0.14% | 63,705 |
| 2011-07-12 | 2011-07-08 | 1.387 | 1,229 | -93,857 | 0.00% | 1,705 |
| 2011-07-11 | 2011-07-07 | 1.365 | 95,086 | +93,857 | 0.29% | 129,777 |
| 2011-07-08 | 2011-07-06 | 1.208 | 1,229 | -11,062 | 0.00% | 1,485 |
| 2011-06-23 | 2011-06-21 | 0.708 | 12,291 | +8,253 | 0.04% | 8,704 |
| 2011-06-01 | 2011-05-30 | 1.525 | 4,038 | -7,343 | 0.00% | 6,159 |
| 2011-05-31 | 2011-05-27 | 1.348 | 11,381 | +7,343 | 0.01% | 15,345 |
| 2011-05-17 | 2011-05-13 | 0.749 | 4,038 | -27,902 | 0.00% | 3,025 |
| 2011-05-09 | 2011-05-05 | 1.239 | 31,940 | -8,811 | 0.03% | 39,585 |
| 2011-05-06 | 2011-05-04 | 1.212 | 40,751 | +8,811 | 0.04% | 49,395 |
| 2011-05-05 | 2011-05-03 | 1.307 | 31,940 | -169,613 | 0.03% | 41,760 |
| 2011-04-28 | 2011-04-26 | 1.471 | 201,553 | +182,829 | 0.18% | 296,459 |
| 2011-04-19 | 2011-04-15 | 1.525 | 18,724 | +14,686 | 0.02% | 28,561 |
| 2011-04-15 | 2011-04-13 | 1.689 | 4,038 | -117,481 | 0.00% | 6,819 |
| 2011-04-13 | 2011-04-11 | 1.593 | 121,519 | -2,203 | 0.11% | 193,634 |
| 2011-04-12 | 2011-04-08 | 1.593 | 123,722 | +119,684 | 0.11% | 197,145 |
| 2011-02-25 | 2011-02-23 | 1.362 | 4,038 | -102,062 | 0.00% | 5,499 |
| 2011-02-21 | 2011-02-17 | 1.593 | 106,100 | +102,062 | 0.12% | 169,065 |
| 2011-02-08 | 2011-02-02 | 1.879 | 4,038 | -10,280 | 0.00% | 7,589 |
| 2011-02-07 | 2011-01-31 | 1.798 | 14,318 | -247,444 | 0.02% | 25,740 |
| 2011-02-01 | 2011-01-28 | 1.798 | 261,762 | +257,724 | 0.29% | 470,579 |
| 2011-01-13 | 2011-01-11 | 3.309 | 4,038 | +3,671 | 0.00% | 13,364 |
| 2010-12-22 | 2010-12-20 | 5.584 | 367 | -6,976 | 0.00% | 2,049 |
| 2010-12-08 | 2010-12-06 | 3.900 | 7,343 | +6,189 | 0.09% | 28,638 |
| 2010-07-05 | 2010-06-30 | 6.847 | 1,154 | -9,000 | 0.00% | 7,901 |
| 2010-07-02 | 2010-06-29 | 6.933 | 10,154 | +9,000 | 0.04% | 70,402 |
| 2010-06-10 | 2010-06-08 | 9.273 | 1,154 | -8,077 | 0.00% | 10,702 |
| 2010-06-09 | 2010-06-07 | 9.360 | 9,231 | +8,077 | 0.04% | 86,403 |
| 2010-05-17 | 2010-05-13 | 11.527 | 1,154 | -11,538 | 0.00% | 13,302 |
| 2010-05-12 | 2010-05-10 | 11.613 | 12,692 | +11,538 | 0.05% | 147,398 |
| 2010-05-07 | 2010-05-05 | 12.133 | 1,154 | -4,846 | 0.00% | 14,002 |
| 2010-05-06 | 2010-05-04 | 13.260 | 6,000 | -6,692 | 0.02% | 79,561 |
| 2010-04-28 | 2010-04-26 | 13.000 | 12,692 | -5,769 | 0.06% | 164,998 |
| 2010-04-26 | 2010-04-22 | 13.434 | 18,461 | +17,307 | 0.09% | 247,996 |
| 2009-12-21 | 2009-12-17 | 14.474 | 1,154 | +923 | 0.01% | 16,702 |
| 2009-11-17 | 2009-11-13 | 12.133 | 231 | -1,615 | 0.01% | 2,803 |
| 2009-11-16 | 2009-11-12 | 10.516 | 1,846 | -2,110 | 0.04% | 19,412 |
| 2009-11-06 | 2009-11-04 | 10.111 | 3,956 | -989 | 0.04% | 40,000 |
| 2009-11-04 | 2009-11-02 | 10.071 | 4,945 | +989 | 0.06% | 49,800 |
| 2009-10-22 | 2009-10-20 | 10.920 | 3,956 | +495 | 0.04% | 43,200 |
| 2009-10-20 | 2009-10-16 | 10.920 | 3,461 | -495 | 0.04% | 37,795 |
| 2009-10-19 | 2009-10-15 | 11.122 | 3,956 | +495 | 0.04% | 44,000 |
| 2009-10-16 | 2009-10-14 | 11.931 | 3,461 | +989 | 0.04% | 41,294 |
| 2009-10-15 | 2009-10-13 | 13.145 | 2,472 | -495 | 0.03% | 32,493 |
| 2009-10-13 | 2009-10-09 | 13.954 | 2,967 | -1,483 | 0.03% | 41,400 |
| 2009-10-09 | 2009-10-07 | 13.549 | 4,450 | -6,429 | 0.05% | 60,293 |
| 2009-10-08 | 2009-10-06 | 13.145 | 10,879 | +495 | 0.12% | 143,000 |
| 2009-10-07 | 2009-10-05 | 12.942 | 10,384 | -495 | 0.12% | 134,394 |
| 2009-10-06 | 2009-10-02 | 12.336 | 10,879 | +989 | 0.12% | 134,200 |
| 2009-10-05 | 2009-09-30 | 14.358 | 9,890 | -13,351 | 0.11% | 142,000 |
| 2009-10-02 | 2009-09-29 | 15.774 | 23,241 | -4,945 | 0.26% | 366,593 |
| 2009-09-28 | 2009-09-24 | 16.987 | 28,186 | -495 | 0.36% | 478,792 |
| 2009-09-24 | 2009-09-22 | 16.987 | 28,681 | +6,429 | 0.36% | 487,201 |
| 2009-09-23 | 2009-09-21 | 17.391 | 22,252 | +4,945 | 0.28% | 386,992 |
| 2009-09-21 | 2009-09-17 | 19.009 | 17,307 | +9,890 | 0.22% | 328,991 |
| 2009-09-18 | 2009-09-16 | 20.222 | 7,417 | -1,978 | 0.09% | 149,990 |
| 2009-09-17 | 2009-09-15 | 16.785 | 9,395 | +1,483 | 0.12% | 157,692 |
| 2009-09-11 | 2009-09-09 | 21.840 | 7,912 | -8,901 | 0.10% | 172,800 |
| 2009-09-09 | 2009-09-07 | 20.222 | 16,813 | +13,846 | 0.21% | 340,000 |
| 2009-09-08 | 2009-09-04 | 76.441 | 2,967 | -5,439 | 0.04% | 226,800 |
| 2009-08-28 | 2009-08-26 | 79.272 | 8,406 | -9,890 | 0.11% | 666,361 |
| 2009-08-25 | 2009-08-21 | 78.868 | 18,296 | +3,461 | 0.23% | 1,442,963 |
| 2009-08-24 | 2009-08-20 | 80.485 | 14,835 | +4,451 | 0.19% | 1,194,002 |
| 2009-08-17 | 2009-08-13 | 82.912 | 10,384 | +7,417 | 0.13% | 860,960 |
| 2009-08-14 | 2009-08-12 | 84.125 | 2,967 | +495 | 0.04% | 249,600 |
| 2009-08-13 | 2009-08-11 | 88.574 | 2,472 | -2,473 | 0.03% | 218,956 |
| 2009-08-11 | 2009-08-07 | 84.934 | 4,945 | -5,439 | 0.06% | 420,001 |
| 2009-08-06 | 2009-08-04 | 76.037 | 10,384 | +494 | 0.13% | 789,563 |
| 2009-08-05 | 2009-08-03 | 76.845 | 9,890 | -24,725 | 0.13% | 760,001 |
| 2009-08-04 | 2009-07-31 | 73.610 | 34,615 | +10,385 | 0.44% | 2,548,004 |
| 2009-07-28 | 2009-07-24 | 77.250 | 24,230 | +4,450 | 0.45% | 1,871,764 |
| 2009-07-27 | 2009-07-23 | 72.801 | 19,780 | +6,429 | 0.37% | 1,440,002 |
| 2009-07-23 | 2009-07-21 | 69.565 | 13,351 | -4,945 | 0.25% | 928,767 |
| 2009-07-22 | 2009-07-20 | 69.161 | 18,296 | -989 | 0.34% | 1,265,367 |
| 2009-07-21 | 2009-07-17 | 68.352 | 19,285 | +494 | 0.36% | 1,318,168 |
| 2009-07-20 | 2009-07-16 | 68.756 | 18,791 | +495 | 0.35% | 1,292,002 |
| 2009-07-17 | 2009-07-15 | 64.307 | 18,296 | -9,890 | 0.34% | 1,176,569 |
| 2009-07-16 | 2009-07-14 | 59.859 | 28,186 | +7,417 | 0.52% | 1,687,172 |
| 2009-07-13 | 2009-07-09 | 59.454 | 20,769 | +5,440 | 0.39% | 1,234,802 |
| 2009-07-10 | 2009-07-08 | 61.476 | 15,329 | -989 | 0.28% | 942,371 |
| 2009-07-09 | 2009-07-07 | 61.881 | 16,318 | +4,450 | 0.30% | 1,009,770 |
| 2009-07-08 | 2009-07-06 | 60.667 | 11,868 | -3,956 | 0.22% | 720,001 |
| 2009-07-07 | 2009-07-03 | 65.521 | 15,824 | -5,439 | 0.29% | 1,036,801 |
| 2009-07-06 | 2009-07-02 | 67.139 | 21,263 | -3,462 | 0.39% | 1,427,568 |
| 2009-07-03 | 2009-06-30 | 70.374 | 24,725 | -4,450 | 0.46% | 1,740,002 |
| 2009-07-02 | 2009-06-29 | 64.712 | 29,175 | -2,967 | 0.54% | 1,887,970 |
| 2009-06-30 | 2009-06-26 | 68.352 | 32,142 | -6,429 | 0.60% | 2,196,969 |
| 2009-06-29 | 2009-06-25 | 71.183 | 38,571 | +10,879 | 0.72% | 2,745,604 |
| 2009-06-26 | 2009-06-24 | 72.801 | 27,692 | -10,879 | 0.51% | 2,016,003 |
| 2009-06-25 | 2009-06-23 | 68.756 | 38,571 | -2,472 | 0.72% | 2,652,004 |
| 2009-06-24 | 2009-06-22 | 62.690 | 41,043 | +2,967 | 0.76% | 2,572,972 |
| 2009-06-22 | 2009-06-18 | 51.365 | 38,076 | +5,934 | 0.71% | 1,955,777 |
| 2009-06-19 | 2009-06-17 | 48.129 | 32,142 | +6,428 | 0.60% | 1,546,978 |
| 2009-06-18 | 2009-06-16 | 46.107 | 25,714 | -3,461 | 0.48% | 1,185,602 |
| 2009-06-17 | 2009-06-15 | 46.512 | 29,175 | +3,956 | 0.54% | 1,356,979 |
| 2009-06-16 | 2009-06-12 | 47.321 | 25,219 | -5,440 | 0.47% | 1,193,378 |
| 2009-06-15 | 2009-06-11 | 48.534 | 30,659 | -8,406 | 0.57% | 1,488,002 |
| 2009-06-12 | 2009-06-10 | 52.174 | 39,065 | +5,934 | 0.73% | 2,038,177 |
| 2009-06-11 | 2009-06-09 | 50.152 | 33,131 | -8,901 | 0.62% | 1,661,577 |
| 2009-06-10 | 2009-06-08 | 50.961 | 42,032 | -4,451 | 0.78% | 2,141,977 |
| 2009-06-09 | 2009-06-05 | 44.489 | 46,483 | +3,956 | 0.86% | 2,068,003 |
| 2009-06-08 | 2009-06-04 | 41.658 | 42,527 | +495 | 0.79% | 1,771,602 |
| 2009-06-05 | 2009-06-03 | 42.872 | 42,032 | +9,890 | 0.78% | 1,801,981 |
| 2009-06-04 | 2009-06-02 | 42.467 | 32,142 | +989 | 0.60% | 1,364,981 |
| 2009-06-03 | 2009-06-01 | 45.703 | 31,153 | -3,956 | 0.58% | 1,423,779 |
| 2009-06-02 | 2009-05-29 | 44.489 | 35,109 | -20,275 | 0.65% | 1,561,980 |
| 2009-06-01 | 2009-05-27 | 43.276 | 55,384 | -28,681 | 1.03% | 2,396,803 |
| 2009-05-29 | 2009-05-26 | 40.445 | 84,065 | -20,769 | 1.56% | 3,400,005 |
| 2009-05-27 | 2009-05-25 | 37.614 | 104,834 | -3,461 | 1.95% | 3,943,205 |
| 2009-05-21 | 2009-05-19 | 35.187 | 108,295 | -4,451 | 2.01% | 3,810,588 |
| 2009-05-19 | 2009-05-15 | 35.996 | 112,746 | -5,439 | 2.09% | 4,058,406 |
| 2009-05-18 | 2009-05-14 | 34.378 | 118,185 | -1,978 | 2.19% | 4,062,988 |
| 2009-05-15 | 2009-05-13 | 35.187 | 120,163 | +6,923 | 2.23% | 4,228,188 |
| 2009-05-14 | 2009-05-12 | 35.187 | 113,240 | +112,251 | 2.10% | 3,984,588 |
| 2009-05-13 | 2009-05-11 | 28.311 | 989 | +495 | 0.02% | 28,000 |
| 2009-04-28 | 2009-04-24 | 24.267 | 494 | -3,956 | 0.01% | 11,988 |
| 2009-04-24 | 2009-04-22 | 23.458 | 4,450 | +494 | 0.09% | 104,388 |
| 2009-04-23 | 2009-04-21 | 24.671 | 3,956 | +3,462 | 0.08% | 97,600 |
| 2009-04-21 | 2009-04-17 | 24.267 | 494 | -2,967 | 0.01% | 11,988 |
| 2009-04-20 | 2009-04-16 | 27.907 | 3,461 | +2,967 | 0.07% | 96,586 |
| 2009-04-03 | 2009-04-01 | 21.436 | 494 | -1,978 | 0.01% | 10,589 |
| 2009-04-01 | 2009-03-30 | 23.458 | 2,472 | -2,967 | 0.05% | 57,988 |
| 2009-03-31 | 2009-03-27 | 21.436 | 5,439 | +4,945 | 0.11% | 116,589 |
| 2009-03-23 | 2009-03-19 | 17.998 | 494 | -4,945 | 0.03% | 8,891 |
| 2009-03-20 | 2009-03-18 | 17.796 | 5,439 | +4,945 | 0.35% | 96,791 |
| 2009-03-18 | 2009-03-16 | 13.751 | 494 | -989 | 0.03% | 6,793 |
| 2009-03-17 | 2009-03-13 | 13.954 | 1,483 | +989 | 0.10% | 20,693 |
| 2009-02-27 | 2009-02-25 | 11.729 | 494 | -9,396 | 0.03% | 5,794 |
| 2009-02-13 | 2009-02-11 | 15.369 | 9,890 | +9,396 | 0.64% | 152,000 |
| 2008-12-23 | 2008-12-19 | 23.458 | 494 | +494 | 0.03% | 11,588 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy