History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 10,120 | +0 | 0.00% | 3,795 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,120 | +0 | 0.00% | 3,390 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,120 | +0 | 0.00% | 3,491 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-10-06 | 2025-10-02 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-10-03 | 2025-09-30 | 0.350 | 10,120 | +0 | 0.00% | 3,542 |
| 2025-10-02 | 2025-09-29 | 0.345 | 10,120 | +0 | 0.00% | 3,491 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,120 | +0 | 0.00% | 3,593 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,120 | +0 | 0.00% | 3,542 |
| 2025-09-25 | 2025-09-23 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-09-24 | 2025-09-22 | 0.345 | 10,120 | +0 | 0.00% | 3,491 |
| 2025-09-23 | 2025-09-19 | 0.370 | 10,120 | +0 | 0.00% | 3,744 |
| 2025-09-22 | 2025-09-18 | 0.350 | 10,120 | +0 | 0.00% | 3,542 |
| 2025-09-19 | 2025-09-17 | 0.365 | 10,120 | +0 | 0.00% | 3,694 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,120 | +0 | 0.00% | 3,340 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,120 | +0 | 0.00% | 3,289 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,120 | +0 | 0.00% | 3,289 |
| 2025-09-12 | 2025-09-10 | 0.325 | 10,120 | +0 | 0.00% | 3,289 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10,120 | +0 | 0.00% | 3,390 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,120 | +0 | 0.00% | 3,491 |
| 2025-09-08 | 2025-09-04 | 0.325 | 10,120 | +0 | 0.00% | 3,289 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-09-04 | 2025-09-02 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-09-03 | 2025-09-01 | 0.340 | 10,120 | +0 | 0.00% | 3,441 |
| 2025-09-02 | 2025-08-29 | 0.345 | 10,120 | +0 | 0.00% | 3,491 |
| 2025-09-01 | 2025-08-28 | 0.365 | 10,120 | +0 | 0.00% | 3,694 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,120 | +0 | 0.00% | 3,593 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,120 | +0 | 0.00% | 3,997 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,120 | -40,000 | 0.00% | 4,048 |
| 2025-08-25 | 2025-08-21 | 0.250 | 50,120 | -40,000 | 0.00% | 12,530 |
| 2025-08-18 | 2025-08-14 | 0.224 | 90,120 | +80,000 | 0.00% | 20,187 |
| 2025-06-16 | 2025-06-12 | 0.495 | 10,120 | -10,000 | 0.00% | 5,009 |
| 2024-06-26 | 2024-06-24 | 0.610 | 20,120 | -20,000 | 0.00% | 12,273 |
| 2024-06-07 | 2024-06-05 | 0.520 | 40,120 | -60,000 | 0.00% | 20,862 |
| 2024-06-06 | 2024-06-04 | 0.520 | 100,120 | +60,000 | 0.00% | 52,062 |
| 2024-06-05 | 2024-06-03 | 0.520 | 40,120 | +10,000 | 0.00% | 20,862 |
| 2024-05-23 | 2024-05-21 | 0.560 | 30,120 | +10,000 | 0.00% | 16,867 |
| 2023-09-26 | 2023-09-22 | 0.860 | 20,120 | -10,000 | 0.00% | 17,303 |
| 2023-09-22 | 2023-09-20 | 0.820 | 30,120 | +10,000 | 0.00% | 24,698 |
| 2023-01-18 | 2023-01-16 | 1.270 | 20,120 | -30,000 | 0.00% | 25,552 |
| 2023-01-04 | 2022-12-30 | 1.100 | 50,120 | -40,000 | 0.00% | 55,132 |
| 2021-07-02 | 2021-06-29 | 1.790 | 90,120 | -100,000 | 0.00% | 161,315 |
| 2021-05-27 | 2021-05-25 | 2.010 | 190,120 | -60,000 | 0.01% | 382,141 |
| 2021-05-10 | 2021-05-06 | 2.030 | 250,120 | +90,000 | 0.01% | 507,744 |
| 2021-05-05 | 2021-05-03 | 2.260 | 160,120 | +60,000 | 0.00% | 361,871 |
| 2021-04-30 | 2021-04-28 | 2.390 | 100,120 | +10,000 | 0.00% | 239,287 |
| 2021-02-24 | 2021-02-22 | 2.330 | 90,120 | -35,000 | 0.00% | 209,980 |
| 2021-02-23 | 2021-02-19 | 1.880 | 125,120 | +20,000 | 0.00% | 235,226 |
| 2021-02-19 | 2021-02-17 | 1.740 | 105,120 | -80,000 | 0.00% | 182,909 |
| 2021-02-10 | 2021-02-08 | 1.620 | 185,120 | -10,000 | 0.01% | 299,894 |
| 2021-02-04 | 2021-02-02 | 1.540 | 195,120 | +20,000 | 0.01% | 300,485 |
| 2021-02-03 | 2021-02-01 | 1.510 | 175,120 | +10,000 | 0.01% | 264,431 |
| 2020-09-04 | 2020-09-02 | 1.580 | 165,120 | -20,000 | 0.01% | 260,890 |
| 2020-09-02 | 2020-08-31 | 1.600 | 185,120 | -20,000 | 0.01% | 296,192 |
| 2020-01-31 | 2020-01-29 | 1.790 | 205,120 | -20,000 | 0.01% | 367,165 |
| 2020-01-30 | 2020-01-24 | 1.960 | 225,120 | +20,000 | 0.01% | 441,235 |
| 2019-10-24 | 2019-10-22 | 1.380 | 205,120 | +20,000 | 0.01% | 283,066 |
| 2019-10-23 | 2019-10-21 | 1.430 | 185,120 | +80,000 | 0.01% | 264,722 |
| 2019-03-25 | 2019-03-21 | 1.590 | 105,120 | -30,000 | 0.00% | 167,141 |
| 2019-03-18 | 2019-03-14 | 1.570 | 135,120 | +20,000 | 0.00% | 212,138 |
| 2019-03-15 | 2019-03-13 | 1.640 | 115,120 | -50,000 | 0.00% | 188,797 |
| 2019-03-14 | 2019-03-12 | 1.560 | 165,120 | -40,000 | 0.01% | 257,587 |
| 2019-02-20 | 2019-02-18 | 1.590 | 205,120 | +10,000 | 0.01% | 326,141 |
| 2019-02-15 | 2019-02-13 | 1.630 | 195,120 | -20,000 | 0.01% | 318,046 |
| 2019-02-14 | 2019-02-12 | 1.600 | 215,120 | +20,000 | 0.01% | 344,192 |
| 2019-01-21 | 2019-01-17 | 1.760 | 195,120 | -50,000 | 0.01% | 343,411 |
| 2019-01-11 | 2019-01-09 | 1.640 | 245,120 | -40,000 | 0.01% | 401,997 |
| 2019-01-03 | 2018-12-31 | 1.620 | 285,120 | +20,000 | 0.01% | 461,894 |
| 2019-01-02 | 2018-12-27 | 1.600 | 265,120 | -10,000 | 0.01% | 424,192 |
| 2018-12-27 | 2018-12-20 | 1.600 | 275,120 | +30,000 | 0.01% | 440,192 |
| 2018-12-10 | 2018-12-06 | 1.590 | 245,120 | -50,000 | 0.01% | 389,741 |
| 2018-11-30 | 2018-11-28 | 1.610 | 295,120 | -10,000 | 0.01% | 475,143 |
| 2018-11-23 | 2018-11-21 | 1.570 | 305,120 | -10,000 | 0.01% | 479,038 |
| 2018-11-20 | 2018-11-16 | 1.600 | 315,120 | +20,000 | 0.01% | 504,192 |
| 2018-11-15 | 2018-11-13 | 1.650 | 295,120 | -50,000 | 0.01% | 486,948 |
| 2018-11-12 | 2018-11-08 | 1.610 | 345,120 | +30,000 | 0.01% | 555,643 |
| 2018-11-09 | 2018-11-07 | 1.620 | 315,120 | -20,000 | 0.01% | 510,494 |
| 2018-11-08 | 2018-11-06 | 1.620 | 335,120 | +40,000 | 0.01% | 542,894 |
| 2018-11-01 | 2018-10-30 | 1.640 | 295,120 | -20,000 | 0.01% | 483,997 |
| 2018-10-16 | 2018-10-12 | 1.600 | 315,120 | -30,000 | 0.01% | 504,192 |
| 2018-10-12 | 2018-10-10 | 1.580 | 345,120 | -30,000 | 0.01% | 545,290 |
| 2018-10-10 | 2018-10-08 | 1.570 | 375,120 | +30,000 | 0.01% | 588,938 |
| 2018-10-04 | 2018-10-02 | 1.660 | 345,120 | -20,000 | 0.01% | 572,899 |
| 2018-10-03 | 2018-09-28 | 1.690 | 365,120 | +50,000 | 0.01% | 617,053 |
| 2018-10-02 | 2018-09-27 | 1.730 | 315,120 | -30,000 | 0.01% | 545,158 |
| 2018-09-28 | 2018-09-26 | 1.720 | 345,120 | +30,000 | 0.01% | 593,606 |
| 2018-09-21 | 2018-09-19 | 1.790 | 315,120 | -30,000 | 0.01% | 564,065 |
| 2018-09-17 | 2018-09-13 | 1.800 | 345,120 | +20,000 | 0.01% | 621,216 |
| 2018-09-14 | 2018-09-12 | 1.800 | 325,120 | -40,000 | 0.01% | 585,216 |
| 2018-09-13 | 2018-09-11 | 1.720 | 365,120 | -20,000 | 0.01% | 628,006 |
| 2018-09-12 | 2018-09-10 | 1.810 | 385,120 | +90,000 | 0.01% | 697,067 |
| 2018-09-11 | 2018-09-07 | 1.850 | 295,120 | -60,000 | 0.01% | 545,972 |
| 2018-09-10 | 2018-09-06 | 1.810 | 355,120 | +20,000 | 0.01% | 642,767 |
| 2018-09-07 | 2018-09-05 | 1.830 | 335,120 | -670,000 | 0.01% | 613,270 |
| 2018-09-06 | 2018-09-04 | 1.850 | 1,005,120 | +240,000 | 0.04% | 1,859,472 |
| 2018-09-05 | 2018-09-03 | 1.840 | 765,120 | +30,000 | 0.03% | 1,407,821 |
| 2018-09-03 | 2018-08-30 | 1.840 | 735,120 | -70,000 | 0.03% | 1,352,621 |
| 2018-08-30 | 2018-08-28 | 1.800 | 805,120 | +70,000 | 0.03% | 1,449,216 |
| 2018-08-27 | 2018-08-23 | 1.870 | 735,120 | -20,000 | 0.03% | 1,374,674 |
| 2018-08-23 | 2018-08-21 | 1.850 | 755,120 | +20,000 | 0.03% | 1,396,972 |
| 2018-08-20 | 2018-08-16 | 1.850 | 735,120 | -40,000 | 0.03% | 1,359,972 |
| 2018-08-17 | 2018-08-15 | 1.870 | 775,120 | +10,000 | 0.03% | 1,449,474 |
| 2018-08-16 | 2018-08-14 | 1.890 | 765,120 | -20,000 | 0.03% | 1,446,077 |
| 2018-08-15 | 2018-08-13 | 1.860 | 785,120 | +50,000 | 0.03% | 1,460,323 |
| 2018-08-14 | 2018-08-10 | 1.990 | 735,120 | -20,000 | 0.03% | 1,462,889 |
| 2018-08-09 | 2018-08-07 | 1.910 | 755,120 | -20,000 | 0.03% | 1,442,279 |
| 2018-08-08 | 2018-08-06 | 1.860 | 775,120 | +110,000 | 0.03% | 1,441,723 |
| 2018-08-07 | 2018-08-03 | 1.970 | 665,120 | -30,000 | 0.02% | 1,310,286 |
| 2018-08-02 | 2018-07-31 | 2.090 | 695,120 | +340,000 | 0.03% | 1,452,801 |
| 2018-07-31 | 2018-07-27 | 2.150 | 355,120 | +100,000 | 0.01% | 763,508 |
| 2018-07-26 | 2018-07-24 | 2.060 | 255,120 | +50,000 | 0.01% | 525,547 |
| 2018-07-17 | 2018-07-13 | 2.070 | 205,120 | -20,000 | 0.01% | 424,598 |
| 2018-07-16 | 2018-07-12 | 2.130 | 225,120 | +20,000 | 0.01% | 479,506 |
| 2018-07-11 | 2018-07-09 | 2.200 | 205,120 | -80,000 | 0.01% | 451,264 |
| 2018-07-10 | 2018-07-06 | 2.250 | 285,120 | +90,000 | 0.01% | 641,520 |
| 2018-07-06 | 2018-07-04 | 2.030 | 195,120 | -60,000 | 0.01% | 396,094 |
| 2018-07-05 | 2018-07-03 | 2.070 | 255,120 | +60,000 | 0.01% | 528,098 |
| 2018-07-04 | 2018-06-29 | 2.000 | 195,120 | -80,000 | 0.01% | 390,240 |
| 2018-07-03 | 2018-06-28 | 1.790 | 275,120 | +20,000 | 0.01% | 492,465 |
| 2018-06-29 | 2018-06-27 | 1.890 | 255,120 | +60,000 | 0.01% | 482,177 |
| 2018-06-26 | 2018-06-22 | 2.000 | 195,120 | -220,000 | 0.01% | 390,240 |
| 2018-06-25 | 2018-06-21 | 1.870 | 415,120 | +60,000 | 0.01% | 776,274 |
| 2018-06-22 | 2018-06-20 | 1.810 | 355,120 | -60,000 | 0.01% | 642,767 |
| 2018-06-21 | 2018-06-19 | 1.830 | 415,120 | +60,000 | 0.01% | 759,670 |
| 2018-06-20 | 2018-06-15 | 1.880 | 355,120 | -10,000 | 0.01% | 667,626 |
| 2018-06-19 | 2018-06-14 | 1.910 | 365,120 | +170,000 | 0.01% | 697,379 |
| 2018-06-15 | 2018-06-13 | 1.950 | 195,120 | -100,000 | 0.01% | 380,484 |
| 2018-06-13 | 2018-06-11 | 1.930 | 295,120 | +70,000 | 0.01% | 569,582 |
| 2018-06-12 | 2018-06-08 | 1.940 | 225,120 | -50,000 | 0.01% | 436,733 |
| 2018-06-11 | 2018-06-07 | 1.930 | 275,120 | -10,000 | 0.01% | 530,982 |
| 2018-06-08 | 2018-06-06 | 1.920 | 285,120 | +90,000 | 0.01% | 547,430 |
| 2018-06-07 | 2018-06-05 | 1.950 | 195,120 | -80,000 | 0.01% | 380,484 |
| 2018-06-06 | 2018-06-04 | 1.980 | 275,120 | +80,000 | 0.01% | 544,738 |
| 2018-05-31 | 2018-05-29 | 2.020 | 195,120 | -70,000 | 0.01% | 394,142 |
| 2018-05-30 | 2018-05-28 | 2.060 | 265,120 | +70,000 | 0.01% | 546,147 |
| 2018-05-28 | 2018-05-24 | 2.050 | 195,120 | -80,000 | 0.01% | 399,996 |
| 2018-05-25 | 2018-05-23 | 2.040 | 275,120 | +80,000 | 0.01% | 561,245 |
| 2018-05-24 | 2018-05-21 | 2.000 | 195,120 | -80,000 | 0.01% | 390,240 |
| 2018-05-23 | 2018-05-18 | 2.020 | 275,120 | +80,000 | 0.01% | 555,742 |
| 2018-05-17 | 2018-05-15 | 1.940 | 195,120 | -80,000 | 0.01% | 378,533 |
| 2018-05-16 | 2018-05-14 | 1.950 | 275,120 | +80,000 | 0.01% | 536,484 |
| 2018-05-14 | 2018-05-10 | 1.940 | 195,120 | -80,000 | 0.01% | 378,533 |
| 2018-05-11 | 2018-05-09 | 1.970 | 275,120 | +80,000 | 0.01% | 541,986 |
| 2018-05-07 | 2018-05-03 | 1.970 | 195,120 | -80,000 | 0.01% | 384,386 |
| 2018-05-04 | 2018-05-02 | 2.010 | 275,120 | +50,000 | 0.01% | 552,991 |
| 2018-05-03 | 2018-04-30 | 2.000 | 225,120 | -70,000 | 0.01% | 450,240 |
| 2018-05-02 | 2018-04-27 | 2.080 | 295,120 | +100,000 | 0.01% | 613,850 |
| 2018-04-27 | 2018-04-25 | 1.990 | 195,120 | -70,000 | 0.01% | 388,289 |
| 2018-04-26 | 2018-04-24 | 2.000 | 265,120 | +70,000 | 0.01% | 530,240 |
| 2018-04-25 | 2018-04-23 | 2.000 | 195,120 | -70,000 | 0.01% | 390,240 |
| 2018-04-24 | 2018-04-20 | 1.990 | 265,120 | +70,000 | 0.01% | 527,589 |
| 2018-04-12 | 2018-04-10 | 2.020 | 195,120 | -30,000 | 0.01% | 394,142 |
| 2018-04-11 | 2018-04-09 | 2.000 | 225,120 | -20,000 | 0.01% | 450,240 |
| 2018-04-09 | 2018-04-04 | 1.960 | 245,120 | -20,000 | 0.01% | 480,435 |
| 2018-04-03 | 2018-03-28 | 1.880 | 265,120 | +20,000 | 0.01% | 498,426 |
| 2018-03-29 | 2018-03-27 | 1.990 | 245,120 | -60,000 | 0.01% | 487,789 |
| 2018-03-28 | 2018-03-26 | 1.940 | 305,120 | +60,000 | 0.01% | 591,933 |
| 2018-03-27 | 2018-03-23 | 1.950 | 245,120 | -100,000 | 0.01% | 477,984 |
| 2018-03-26 | 2018-03-22 | 2.000 | 345,120 | +60,000 | 0.01% | 690,240 |
| 2018-03-23 | 2018-03-21 | 2.000 | 285,120 | -60,000 | 0.01% | 570,240 |
| 2018-03-22 | 2018-03-20 | 2.050 | 345,120 | +60,000 | 0.01% | 707,496 |
| 2018-03-19 | 2018-03-15 | 1.990 | 285,120 | +20,000 | 0.01% | 567,389 |
| 2018-03-16 | 2018-03-14 | 2.000 | 265,120 | -60,000 | 0.01% | 530,240 |
| 2018-03-15 | 2018-03-13 | 1.920 | 325,120 | -40,000 | 0.01% | 624,230 |
| 2018-03-14 | 2018-03-12 | 1.820 | 365,120 | +40,000 | 0.01% | 664,518 |
| 2018-03-13 | 2018-03-09 | 1.750 | 325,120 | +10,000 | 0.01% | 568,960 |
| 2018-03-12 | 2018-03-08 | 1.630 | 315,120 | -80,000 | 0.01% | 513,646 |
| 2018-03-01 | 2018-02-27 | 1.540 | 395,120 | -20,000 | 0.01% | 608,485 |
| 2018-02-28 | 2018-02-26 | 1.570 | 415,120 | -10,000 | 0.01% | 651,738 |
| 2018-02-27 | 2018-02-23 | 1.610 | 425,120 | -80,000 | 0.02% | 684,443 |
| 2018-02-26 | 2018-02-22 | 1.570 | 505,120 | +70,000 | 0.02% | 793,038 |
| 2018-02-23 | 2018-02-21 | 1.620 | 435,120 | -290,000 | 0.02% | 704,894 |
| 2018-02-22 | 2018-02-20 | 1.660 | 725,120 | +70,000 | 0.03% | 1,203,699 |
| 2018-02-14 | 2018-02-12 | 1.620 | 655,120 | -200,000 | 0.02% | 1,061,294 |
| 2018-02-13 | 2018-02-09 | 1.610 | 855,120 | +160,000 | 0.03% | 1,376,743 |
| 2018-02-12 | 2018-02-08 | 1.670 | 695,120 | +30,000 | 0.03% | 1,160,850 |
| 2018-02-09 | 2018-02-07 | 1.610 | 665,120 | +40,000 | 0.02% | 1,070,843 |
| 2018-02-08 | 2018-02-06 | 1.620 | 625,120 | +20,000 | 0.02% | 1,012,694 |
| 2018-02-06 | 2018-02-02 | 1.800 | 605,120 | -20,000 | 0.02% | 1,089,216 |
| 2018-01-31 | 2018-01-29 | 1.740 | 625,120 | +320,000 | 0.02% | 1,087,709 |
| 2018-01-30 | 2018-01-26 | 1.830 | 305,120 | -400,000 | 0.01% | 558,370 |
| 2018-01-29 | 2018-01-25 | 1.820 | 705,120 | +400,000 | 0.03% | 1,283,318 |
| 2018-01-23 | 2018-01-19 | 1.950 | 305,120 | -80,000 | 0.01% | 594,984 |
| 2018-01-22 | 2018-01-18 | 1.800 | 385,120 | +10,000 | 0.01% | 693,216 |
| 2018-01-18 | 2018-01-16 | 1.730 | 375,120 | -30,000 | 0.01% | 648,958 |
| 2018-01-17 | 2018-01-15 | 1.680 | 405,120 | +30,000 | 0.01% | 680,602 |
| 2018-01-16 | 2018-01-12 | 1.710 | 375,120 | -40,000 | 0.01% | 641,455 |
| 2018-01-15 | 2018-01-11 | 1.680 | 415,120 | +20,000 | 0.01% | 697,402 |
| 2018-01-02 | 2017-12-28 | 1.670 | 395,120 | -70,000 | 0.01% | 659,850 |
| 2017-12-29 | 2017-12-27 | 1.670 | 465,120 | +70,000 | 0.02% | 776,750 |
| 2017-12-19 | 2017-12-15 | 1.690 | 395,120 | -40,000 | 0.01% | 667,753 |
| 2017-12-15 | 2017-12-13 | 1.680 | 435,120 | -10,000 | 0.02% | 731,002 |
| 2017-12-14 | 2017-12-12 | 1.700 | 445,120 | -10,000 | 0.02% | 756,704 |
| 2017-12-13 | 2017-12-11 | 1.730 | 455,120 | -30,000 | 0.02% | 787,358 |
| 2017-12-12 | 2017-12-08 | 1.750 | 485,120 | -20,000 | 0.02% | 848,960 |
| 2017-12-11 | 2017-12-07 | 1.700 | 505,120 | +10,000 | 0.02% | 858,704 |
| 2017-12-08 | 2017-12-06 | 1.760 | 495,120 | +20,000 | 0.02% | 871,411 |
| 2017-12-07 | 2017-12-05 | 1.900 | 475,120 | +110,000 | 0.02% | 902,728 |
| 2017-12-05 | 2017-12-01 | 1.980 | 365,120 | +120,000 | 0.01% | 722,938 |
| 2017-11-30 | 2017-11-28 | 2.160 | 245,120 | -30,000 | 0.01% | 529,459 |
| 2017-11-29 | 2017-11-27 | 2.170 | 275,120 | +20,000 | 0.01% | 597,010 |
| 2017-11-28 | 2017-11-24 | 2.260 | 255,120 | -40,000 | 0.01% | 576,571 |
| 2017-11-24 | 2017-11-22 | 2.200 | 295,120 | -20,000 | 0.01% | 649,264 |
| 2017-11-23 | 2017-11-21 | 2.200 | 315,120 | +10,000 | 0.01% | 693,264 |
| 2017-11-22 | 2017-11-20 | 2.170 | 305,120 | -20,000 | 0.01% | 662,110 |
| 2017-11-20 | 2017-11-16 | 2.110 | 325,120 | -130,000 | 0.01% | 686,003 |
| 2017-11-17 | 2017-11-15 | 2.100 | 455,120 | +20,000 | 0.02% | 955,752 |
| 2017-11-16 | 2017-11-14 | 2.090 | 435,120 | +20,000 | 0.02% | 909,401 |
| 2017-11-13 | 2017-11-09 | 2.240 | 415,120 | -10,000 | 0.01% | 929,869 |
| 2017-11-10 | 2017-11-08 | 2.250 | 425,120 | +40,000 | 0.02% | 956,520 |
| 2017-11-09 | 2017-11-07 | 2.350 | 385,120 | -10,000 | 0.01% | 905,032 |
| 2017-11-07 | 2017-11-03 | 2.390 | 395,120 | -10,000 | 0.01% | 944,337 |
| 2017-11-06 | 2017-11-02 | 2.310 | 405,120 | +40,000 | 0.01% | 935,827 |
| 2017-11-03 | 2017-11-01 | 2.420 | 365,120 | +30,000 | 0.01% | 883,590 |
| 2017-11-02 | 2017-10-31 | 2.500 | 335,120 | +100,000 | 0.01% | 837,800 |
| 2017-11-01 | 2017-10-30 | 2.420 | 235,120 | -10,000 | 0.01% | 568,990 |
| 2017-10-27 | 2017-10-25 | 2.470 | 245,120 | -30,000 | 0.01% | 605,446 |
| 2017-10-26 | 2017-10-24 | 2.500 | 275,120 | -10,000 | 0.01% | 687,800 |
| 2017-10-25 | 2017-10-23 | 2.510 | 285,120 | +50,000 | 0.01% | 715,651 |
| 2017-10-24 | 2017-10-20 | 2.520 | 235,120 | +40,000 | 0.01% | 592,502 |
| 2017-10-18 | 2017-10-16 | 2.460 | 195,120 | -40,000 | 0.01% | 479,995 |
| 2017-10-17 | 2017-10-13 | 2.330 | 235,120 | -100,000 | 0.01% | 547,830 |
| 2017-10-12 | 2017-10-10 | 2.210 | 335,120 | -40,000 | 0.01% | 740,615 |
| 2017-10-11 | 2017-10-09 | 2.200 | 375,120 | -50,000 | 0.01% | 825,264 |
| 2017-10-04 | 2017-09-29 | 2.040 | 425,120 | +110,000 | 0.02% | 867,245 |
| 2017-10-03 | 2017-09-28 | 2.050 | 315,120 | -180,000 | 0.01% | 645,996 |
| 2017-09-28 | 2017-09-26 | 2.080 | 495,120 | -40,000 | 0.02% | 1,029,850 |
| 2017-09-21 | 2017-09-19 | 2.110 | 535,120 | -30,000 | 0.02% | 1,129,103 |
| 2017-09-06 | 2017-09-04 | 2.020 | 565,120 | -30,000 | 0.02% | 1,141,542 |
| 2017-08-29 | 2017-08-25 | 1.970 | 595,120 | -70,000 | 0.02% | 1,172,386 |
| 2017-08-28 | 2017-08-24 | 1.980 | 665,120 | +70,000 | 0.02% | 1,316,938 |
| 2017-07-11 | 2017-07-07 | 2.140 | 595,120 | +50,000 | 0.02% | 1,273,557 |
| 2017-07-10 | 2017-07-06 | 2.130 | 545,120 | +50,000 | 0.02% | 1,161,106 |
| 2017-04-26 | 2017-04-24 | 2.260 | 495,120 | -10,000 | 0.02% | 1,118,971 |
| 2017-04-25 | 2017-04-21 | 2.260 | 505,120 | +10,000 | 0.02% | 1,141,571 |
| 2017-04-21 | 2017-04-19 | 2.280 | 495,120 | -210,000 | 0.02% | 1,128,874 |
| 2017-04-19 | 2017-04-13 | 2.260 | 705,120 | -60,000 | 0.03% | 1,593,571 |
| 2017-04-18 | 2017-04-12 | 2.290 | 765,120 | +80,000 | 0.03% | 1,752,125 |
| 2017-04-13 | 2017-04-11 | 2.320 | 685,120 | -180,000 | 0.02% | 1,589,478 |
| 2017-04-12 | 2017-04-10 | 2.220 | 865,120 | +20,000 | 0.03% | 1,920,566 |
| 2017-04-11 | 2017-04-07 | 2.270 | 845,120 | +100,000 | 0.03% | 1,918,422 |
| 2017-04-10 | 2017-04-06 | 2.260 | 745,120 | +120,000 | 0.03% | 1,683,971 |
| 2017-04-07 | 2017-04-05 | 2.290 | 625,120 | +130,000 | 0.02% | 1,431,525 |
| 2017-04-06 | 2017-04-03 | 2.300 | 495,120 | -80,000 | 0.02% | 1,138,776 |
| 2017-04-05 | 2017-03-31 | 2.240 | 575,120 | +70,000 | 0.02% | 1,288,269 |
| 2017-04-03 | 2017-03-30 | 2.180 | 505,120 | -130,000 | 0.02% | 1,101,162 |
| 2017-03-31 | 2017-03-29 | 2.220 | 635,120 | -10,000 | 0.02% | 1,409,966 |
| 2017-03-30 | 2017-03-28 | 2.230 | 645,120 | +10,000 | 0.02% | 1,438,618 |
| 2017-03-29 | 2017-03-27 | 2.190 | 635,120 | +20,000 | 0.02% | 1,390,913 |
| 2017-03-28 | 2017-03-24 | 2.270 | 615,120 | +90,000 | 0.02% | 1,396,322 |
| 2017-03-27 | 2017-03-23 | 2.270 | 525,120 | +20,000 | 0.02% | 1,192,022 |
| 2017-03-24 | 2017-03-22 | 2.270 | 505,120 | -410,000 | 0.02% | 1,146,622 |
| 2017-03-23 | 2017-03-21 | 2.340 | 915,120 | +380,000 | 0.03% | 2,141,381 |
| 2017-03-22 | 2017-03-20 | 2.320 | 535,120 | -420,000 | 0.02% | 1,241,478 |
| 2017-03-21 | 2017-03-17 | 2.290 | 955,120 | +450,000 | 0.03% | 2,187,225 |
| 2017-03-20 | 2017-03-16 | 2.310 | 505,120 | -340,000 | 0.02% | 1,166,827 |
| 2017-03-17 | 2017-03-15 | 2.260 | 845,120 | +90,000 | 0.03% | 1,909,971 |
| 2017-03-16 | 2017-03-14 | 2.300 | 755,120 | +250,000 | 0.03% | 1,736,776 |
| 2017-03-13 | 2017-03-09 | 2.290 | 505,120 | +10,000 | 0.02% | 1,156,725 |
| 2017-03-07 | 2017-03-03 | 2.430 | 495,120 | -40,000 | 0.02% | 1,203,142 |
| 2017-03-03 | 2017-03-01 | 2.400 | 535,120 | +40,000 | 0.02% | 1,284,288 |
| 2017-02-23 | 2017-02-21 | 2.280 | 495,120 | +40,000 | 0.02% | 1,128,874 |
| 2017-02-13 | 2017-02-09 | 2.190 | 455,120 | +30,000 | 0.02% | 996,713 |
| 2017-02-09 | 2017-02-07 | 2.200 | 425,120 | +30,000 | 0.02% | 935,264 |
| 2017-02-08 | 2017-02-06 | 2.200 | 395,120 | +60,000 | 0.01% | 869,264 |
| 2017-02-03 | 2017-02-01 | 2.200 | 335,120 | +120,000 | 0.01% | 737,264 |
| 2016-11-24 | 2016-11-22 | 2.840 | 215,120 | -50,000 | 0.01% | 610,941 |
| 2016-11-23 | 2016-11-21 | 2.820 | 265,120 | -20,000 | 0.01% | 747,638 |
| 2016-11-21 | 2016-11-17 | 2.750 | 285,120 | -30,000 | 0.01% | 784,080 |
| 2016-11-18 | 2016-11-16 | 2.800 | 315,120 | +20,000 | 0.01% | 882,336 |
| 2016-11-17 | 2016-11-15 | 2.910 | 295,120 | -10,000 | 0.01% | 858,799 |
| 2016-11-08 | 2016-11-04 | 2.440 | 305,120 | -10,000 | 0.01% | 744,493 |
| 2016-11-07 | 2016-11-03 | 2.400 | 315,120 | -20,000 | 0.01% | 756,288 |
| 2016-10-20 | 2016-10-18 | 2.180 | 335,120 | -10,000 | 0.01% | 730,562 |
| 2016-10-13 | 2016-10-11 | 2.080 | 345,120 | -20,000 | 0.01% | 717,850 |
| 2016-10-06 | 2016-10-04 | 2.050 | 365,120 | -10,000 | 0.01% | 748,496 |
| 2016-09-30 | 2016-09-28 | 2.000 | 375,120 | +30,000 | 0.01% | 750,240 |
| 2016-09-08 | 2016-09-06 | 2.200 | 345,120 | -10,000 | 0.01% | 759,264 |
| 2016-09-02 | 2016-08-31 | 2.240 | 355,120 | -50,000 | 0.01% | 795,469 |
| 2016-08-29 | 2016-08-25 | 2.140 | 405,120 | -20,000 | 0.02% | 866,957 |
| 2016-08-24 | 2016-08-22 | 2.090 | 425,120 | +20,000 | 0.02% | 888,501 |
| 2016-08-22 | 2016-08-18 | 2.120 | 405,120 | -20,000 | 0.02% | 858,854 |
| 2016-08-17 | 2016-08-15 | 2.100 | 425,120 | +20,000 | 0.02% | 892,752 |
| 2016-08-16 | 2016-08-12 | 2.130 | 405,120 | -20,000 | 0.02% | 862,906 |
| 2016-08-15 | 2016-08-11 | 2.090 | 425,120 | -10,000 | 0.02% | 888,501 |
| 2016-08-12 | 2016-08-10 | 2.050 | 435,120 | +20,000 | 0.02% | 891,996 |
| 2016-08-09 | 2016-08-05 | 2.200 | 415,120 | +20,000 | 0.02% | 913,264 |
| 2016-08-04 | 2016-08-01 | 2.260 | 395,120 | +30,000 | 0.02% | 892,971 |
| 2016-08-03 | 2016-07-29 | 2.320 | 365,120 | -10,000 | 0.01% | 847,078 |
| 2016-08-01 | 2016-07-28 | 2.350 | 375,120 | +20,000 | 0.01% | 881,532 |
| 2016-07-28 | 2016-07-26 | 2.440 | 355,120 | +10,000 | 0.01% | 866,493 |
| 2016-07-27 | 2016-07-25 | 2.440 | 345,120 | -10,000 | 0.01% | 842,093 |
| 2016-07-26 | 2016-07-22 | 2.490 | 355,120 | +20,000 | 0.01% | 884,249 |
| 2016-07-25 | 2016-07-21 | 2.480 | 335,120 | -90,000 | 0.01% | 831,098 |
| 2016-07-22 | 2016-07-20 | 2.350 | 425,120 | +40,000 | 0.02% | 999,032 |
| 2016-07-20 | 2016-07-18 | 2.400 | 385,120 | -10,000 | 0.02% | 924,288 |
| 2016-07-19 | 2016-07-15 | 2.500 | 395,120 | -20,000 | 0.02% | 987,800 |
| 2016-07-13 | 2016-07-11 | 2.370 | 415,120 | +10,000 | 0.02% | 983,834 |
| 2016-07-11 | 2016-07-07 | 2.300 | 405,120 | +50,000 | 0.02% | 931,776 |
| 2016-07-08 | 2016-07-06 | 2.140 | 355,120 | +10,000 | 0.01% | 759,957 |
| 2016-07-07 | 2016-07-05 | 2.120 | 345,120 | +20,000 | 0.01% | 731,654 |
| 2016-03-24 | 2016-03-22 | 2.000 | 325,120 | -20,000 | 0.01% | 650,240 |
| 2016-03-07 | 2016-03-03 | 2.000 | 345,120 | -110,000 | 0.01% | 690,240 |
| 2016-03-04 | 2016-03-02 | 2.050 | 455,120 | -20,000 | 0.02% | 932,996 |
| 2016-02-15 | 2016-02-11 | 1.980 | 475,120 | +20,000 | 0.02% | 940,738 |
| 2016-02-12 | 2016-02-05 | 2.000 | 455,120 | +10,000 | 0.02% | 910,240 |
| 2016-02-11 | 2016-02-04 | 1.930 | 445,120 | +70,000 | 0.02% | 859,082 |
| 2016-02-05 | 2016-02-03 | 1.830 | 375,120 | +50,000 | 0.02% | 686,470 |
| 2015-12-29 | 2015-12-24 | 2.450 | 325,120 | +40,000 | 0.01% | 796,544 |
| 2015-11-02 | 2015-10-29 | 3.260 | 285,120 | -119,076 | 0.01% | 929,491 |
| 2015-10-23 | 2015-10-20 | 3.300 | 404,196 | +60,000 | 0.02% | 1,333,847 |
| 2015-10-14 | 2015-10-12 | 3.590 | 344,196 | -100,000 | 0.01% | 1,235,664 |
| 2015-10-08 | 2015-10-06 | 3.400 | 444,196 | +60,000 | 0.02% | 1,510,266 |
| 2015-10-07 | 2015-10-05 | 3.500 | 384,196 | +40,000 | 0.02% | 1,344,686 |
| 2015-10-02 | 2015-09-29 | 3.830 | 344,196 | -30,000 | 0.01% | 1,318,271 |
| 2015-09-30 | 2015-09-25 | 4.120 | 374,196 | -30,000 | 0.02% | 1,541,688 |
| 2015-09-29 | 2015-09-24 | 4.130 | 404,196 | -30,000 | 0.02% | 1,669,329 |
| 2015-09-24 | 2015-09-22 | 3.980 | 434,196 | -10,000 | 0.02% | 1,728,100 |
| 2015-09-14 | 2015-09-10 | 3.450 | 444,196 | -10,000 | 0.02% | 1,532,476 |
| 2015-08-04 | 2015-07-31 | 3.370 | 454,196 | -10,000 | 0.08% | 1,530,641 |
| 2015-07-29 | 2015-07-27 | 3.110 | 464,196 | -10,000 | 0.08% | 1,443,650 |
| 2015-07-14 | 2015-07-10 | 2.910 | 474,196 | -20,000 | 0.08% | 1,379,910 |
| 2015-07-10 | 2015-07-08 | 1.680 | 494,196 | -250,000 | 0.09% | 830,249 |
| 2015-07-08 | 2015-07-06 | 2.800 | 744,196 | -370,000 | 0.13% | 2,083,749 |
| 2015-07-07 | 2015-07-03 | 3.240 | 1,114,196 | -20,000 | 0.19% | 3,609,995 |
| 2015-07-03 | 2015-06-30 | 3.650 | 1,134,196 | -10,000 | 0.20% | 4,139,815 |
| 2015-06-30 | 2015-06-26 | 3.790 | 1,144,196 | +30,000 | 0.20% | 4,336,503 |
| 2015-06-26 | 2015-06-24 | 4.100 | 1,114,196 | -10,000 | 0.19% | 4,568,204 |
| 2015-06-18 | 2015-06-16 | 3.800 | 1,124,196 | +440,000 | 0.19% | 4,271,945 |
| 2015-06-17 | 2015-06-15 | 3.900 | 684,196 | +100,000 | 0.12% | 2,668,364 |
| 2015-06-16 | 2015-06-12 | 4.090 | 584,196 | +100,000 | 0.10% | 2,389,362 |
| 2015-06-15 | 2015-06-11 | 4.030 | 484,196 | +30,000 | 0.08% | 1,951,310 |
| 2015-06-09 | 2015-06-05 | 3.930 | 454,196 | +40,000 | 0.08% | 1,784,990 |
| 2015-06-05 | 2015-06-03 | 4.060 | 414,196 | +60,000 | 0.07% | 1,681,636 |
| 2015-06-04 | 2015-06-02 | 4.120 | 354,196 | +30,000 | 0.06% | 1,459,288 |
| 2015-06-01 | 2015-05-28 | 4.060 | 324,196 | +200,000 | 0.06% | 1,316,236 |
| 2015-05-27 | 2015-05-22 | 3.950 | 124,196 | -10,000 | 0.02% | 490,574 |
| 2015-05-22 | 2015-05-20 | 4.590 | 134,196 | -10,000 | 0.02% | 615,960 |
| 2015-05-20 | 2015-05-18 | 4.530 | 144,196 | -40,000 | 0.02% | 653,208 |
| 2015-05-19 | 2015-05-15 | 4.880 | 184,196 | -10,000 | 0.03% | 898,876 |
| 2015-05-18 | 2015-05-14 | 4.410 | 194,196 | -30,000 | 0.03% | 856,404 |
| 2015-04-16 | 2015-04-14 | 1.920 | 224,196 | -50,000 | 0.04% | 430,456 |
| 2014-12-19 | 2014-12-17 | 1.200 | 274,196 | -20,000 | 0.05% | 329,035 |
| 2014-12-11 | 2014-12-09 | 0.950 | 294,196 | +20,000 | 0.05% | 279,486 |
| 2014-10-31 | 2014-10-29 | 1.220 | 274,196 | -30,000 | 0.05% | 334,519 |
| 2014-10-29 | 2014-10-27 | 1.060 | 304,196 | -40,000 | 0.05% | 322,448 |
| 2014-10-21 | 2014-10-17 | 1.130 | 344,196 | +20,000 | 0.06% | 388,941 |
| 2014-10-06 | 2014-09-30 | 1.190 | 324,196 | -30,000 | 0.06% | 385,793 |
| 2014-09-29 | 2014-09-25 | 1.290 | 354,196 | +30,000 | 0.06% | 456,913 |
| 2014-09-22 | 2014-09-18 | 1.310 | 324,196 | -100,000 | 0.06% | 424,697 |
| 2014-09-18 | 2014-09-16 | 1.150 | 424,196 | +120,000 | 0.07% | 487,825 |
| 2014-09-17 | 2014-09-15 | 1.250 | 304,196 | -60,000 | 0.05% | 380,245 |
| 2014-09-16 | 2014-09-12 | 1.190 | 364,196 | -70,000 | 0.06% | 433,393 |
| 2014-09-15 | 2014-09-11 | 1.100 | 434,196 | +50,000 | 0.08% | 477,616 |
| 2014-09-12 | 2014-09-10 | 1.110 | 384,196 | -50,000 | 0.07% | 426,458 |
| 2014-09-11 | 2014-09-08 | 1.070 | 434,196 | +10,000 | 0.08% | 464,590 |
| 2014-09-10 | 2014-09-05 | 1.020 | 424,196 | -50,000 | 0.07% | 432,680 |
| 2014-09-05 | 2014-09-03 | 0.930 | 474,196 | -360,000 | 0.08% | 441,002 |
| 2014-09-04 | 2014-09-02 | 0.890 | 834,196 | +100,000 | 0.14% | 742,434 |
| 2014-09-03 | 2014-09-01 | 0.960 | 734,196 | -60,000 | 0.13% | 704,828 |
| 2014-09-02 | 2014-08-29 | 0.830 | 794,196 | +110,000 | 0.14% | 659,183 |
| 2014-09-01 | 2014-08-28 | 0.770 | 684,196 | -140,000 | 0.12% | 526,831 |
| 2014-08-29 | 2014-08-27 | 0.740 | 824,196 | +50,000 | 0.14% | 609,905 |
| 2014-08-28 | 2014-08-26 | 0.750 | 774,196 | +150,000 | 0.13% | 580,647 |
| 2014-08-01 | 2014-07-30 | 0.740 | 624,196 | -30,000 | 0.11% | 461,905 |
| 2014-07-31 | 2014-07-29 | 0.790 | 654,196 | +10,000 | 0.11% | 516,815 |
| 2014-07-30 | 2014-07-28 | 0.700 | 644,196 | +20,000 | 0.11% | 450,937 |
| 2014-06-30 | 2014-06-26 | 0.650 | 624,196 | +200,000 | 0.11% | 405,727 |
| 2014-06-27 | 2014-06-25 | 0.650 | 424,196 | +40,000 | 0.07% | 275,727 |
| 2014-06-16 | 2014-06-12 | 0.730 | 384,196 | +148,025 | 0.07% | 280,463 |
| 2014-06-09 | 2014-06-05 | 0.740 | 236,171 | +40,000 | 0.06% | 174,767 |
| 2014-05-20 | 2014-05-16 | 0.910 | 196,171 | -330,000 | 0.05% | 178,516 |
| 2014-05-19 | 2014-05-15 | 0.850 | 526,171 | +120,000 | 0.14% | 447,245 |
| 2014-05-15 | 2014-05-13 | 0.816 | 406,171 | +42,657 | 0.11% | 331,299 |
| 2014-05-13 | 2014-05-09 | 0.950 | 363,514 | -196,895 | 0.11% | 345,246 |
| 2014-05-09 | 2014-05-07 | 0.670 | 560,409 | +44,749 | 0.16% | 375,703 |
| 2014-05-08 | 2014-05-05 | 0.670 | 515,660 | +44,749 | 0.15% | 345,703 |
| 2014-05-07 | 2014-05-02 | 0.749 | 470,911 | +134,247 | 0.14% | 352,535 |
| 2014-04-15 | 2014-04-11 | 1.117 | 336,664 | +71,598 | 0.12% | 376,170 |
| 2014-04-07 | 2014-04-03 | 1.777 | 265,066 | -62,649 | 0.09% | 470,911 |
| 2014-03-28 | 2014-03-26 | 1.967 | 327,715 | +53,699 | 0.11% | 644,462 |
| 2014-03-27 | 2014-03-25 | 1.888 | 274,016 | +44,749 | 0.10% | 517,429 |
| 2014-03-24 | 2014-03-20 | 2.179 | 229,267 | -17,900 | 0.08% | 499,533 |
| 2014-03-21 | 2014-03-19 | 1.967 | 247,167 | -313,242 | 0.09% | 486,061 |
| 2014-03-20 | 2014-03-18 | 2.123 | 560,409 | -80,548 | 0.20% | 1,189,725 |
| 2014-03-17 | 2014-03-13 | 1.955 | 640,957 | +71,598 | 0.22% | 1,253,300 |
| 2014-03-14 | 2014-03-12 | 1.989 | 569,359 | -107,397 | 0.20% | 1,132,385 |
| 2014-03-13 | 2014-03-11 | 1.989 | 676,756 | -35,799 | 0.24% | 1,345,985 |
| 2014-03-12 | 2014-03-10 | 1.754 | 712,555 | -17,899 | 0.25% | 1,249,989 |
| 2014-03-11 | 2014-03-07 | 1.777 | 730,454 | +8,949 | 0.25% | 1,297,711 |
| 2014-03-10 | 2014-03-06 | 1.855 | 721,505 | +35,799 | 0.25% | 1,338,245 |
| 2014-03-07 | 2014-03-05 | 1.810 | 685,706 | +17,900 | 0.24% | 1,241,198 |
| 2014-03-06 | 2014-03-04 | 1.765 | 667,806 | -107,397 | 0.23% | 1,178,950 |
| 2014-03-05 | 2014-03-03 | 1.698 | 775,203 | +107,397 | 0.27% | 1,316,579 |
| 2014-03-04 | 2014-02-28 | 1.888 | 667,806 | -3,580 | 0.23% | 1,261,029 |
| 2014-03-03 | 2014-02-27 | 1.967 | 671,386 | +80,548 | 0.23% | 1,320,301 |
| 2014-02-28 | 2014-02-26 | 2.078 | 590,838 | -80,548 | 0.21% | 1,227,918 |
| 2014-02-27 | 2014-02-25 | 1.553 | 671,386 | +8,950 | 0.23% | 1,042,738 |
| 2014-02-25 | 2014-02-21 | 1.564 | 662,436 | -161,096 | 0.23% | 1,036,239 |
| 2014-02-24 | 2014-02-20 | 1.631 | 823,532 | +277,443 | 0.29% | 1,343,450 |
| 2014-02-21 | 2014-02-19 | 1.374 | 546,089 | -53,699 | 0.19% | 750,510 |
| 2014-02-20 | 2014-02-18 | 0.961 | 599,788 | +232,694 | 0.21% | 576,347 |
| 2014-02-13 | 2014-02-11 | 0.603 | 367,094 | -152,146 | 0.13% | 221,493 |
| 2014-01-20 | 2014-01-16 | 0.559 | 519,240 | -205,845 | 0.18% | 290,086 |
| 2014-01-16 | 2014-01-14 | 0.581 | 725,085 | -277,442 | 0.25% | 421,289 |
| 2014-01-15 | 2014-01-13 | 0.581 | 1,002,527 | -161,096 | 0.35% | 582,489 |
| 2014-01-14 | 2014-01-10 | 0.581 | 1,163,623 | -161,096 | 0.41% | 676,089 |
| 2013-12-03 | 2013-11-29 | 0.760 | 1,324,719 | +35,799 | 0.46% | 1,006,516 |
| 2013-11-18 | 2013-11-14 | 0.715 | 1,288,920 | -89,498 | 0.45% | 921,709 |
| 2013-11-04 | 2013-10-31 | 0.838 | 1,378,418 | -44,749 | 0.48% | 1,155,128 |
| 2013-11-01 | 2013-10-30 | 0.883 | 1,423,167 | +1,091,872 | 0.50% | 1,256,235 |
| 2013-10-31 | 2013-10-29 | 0.715 | 331,295 | -125,296 | 0.12% | 236,910 |
| 2013-10-30 | 2013-10-28 | 0.816 | 456,591 | +125,296 | 0.16% | 372,425 |
| 2013-10-24 | 2013-10-22 | 0.603 | 331,295 | -178,995 | 0.12% | 199,893 |
| 2013-10-23 | 2013-10-21 | 0.581 | 510,290 | +178,995 | 0.18% | 296,489 |
| 2013-10-10 | 2013-10-08 | 0.536 | 331,295 | -125,296 | 0.12% | 177,682 |
| 2013-10-09 | 2013-10-07 | 0.531 | 456,591 | +125,296 | 0.16% | 242,331 |
| 2013-10-07 | 2013-10-03 | 0.536 | 331,295 | -125,296 | 0.12% | 177,682 |
| 2013-10-04 | 2013-10-02 | 0.559 | 456,591 | +125,296 | 0.16% | 255,085 |
| 2013-09-26 | 2013-09-24 | 0.615 | 331,295 | -125,296 | 0.12% | 203,594 |
| 2013-09-25 | 2013-09-23 | 0.514 | 456,591 | +125,296 | 0.16% | 234,678 |
| 2013-09-18 | 2013-09-16 | 0.536 | 331,295 | -232,694 | 0.12% | 177,682 |
| 2013-09-17 | 2013-09-13 | 0.536 | 563,989 | +232,694 | 0.20% | 302,482 |
| 2013-09-11 | 2013-09-09 | 0.542 | 331,295 | -223,744 | 0.12% | 179,533 |
| 2013-09-10 | 2013-09-06 | 0.547 | 555,039 | +223,744 | 0.19% | 303,884 |
| 2013-09-09 | 2013-09-05 | 0.816 | 331,295 | -53,698 | 0.12% | 270,225 |
| 2013-09-06 | 2013-09-04 | 0.782 | 384,993 | +8,950 | 0.13% | 301,120 |
| 2013-09-05 | 2013-09-03 | 0.849 | 376,043 | +44,748 | 0.13% | 319,330 |
| 2013-09-03 | 2013-08-30 | 0.804 | 331,295 | -196,895 | 0.12% | 266,523 |
| 2013-09-02 | 2013-08-29 | 0.816 | 528,190 | +161,096 | 0.18% | 430,825 |
| 2013-08-28 | 2013-08-26 | 0.715 | 367,094 | -250,593 | 0.13% | 262,510 |
| 2013-08-27 | 2013-08-23 | 0.827 | 617,687 | +286,392 | 0.22% | 510,726 |
| 2013-08-26 | 2013-08-22 | 0.950 | 331,295 | -44,748 | 0.12% | 314,646 |
| 2013-08-23 | 2013-08-21 | 0.939 | 376,043 | +44,748 | 0.13% | 352,943 |
| 2013-08-22 | 2013-08-20 | 0.916 | 331,295 | -17,899 | 0.12% | 303,541 |
| 2013-08-21 | 2013-08-19 | 0.894 | 349,194 | +17,899 | 0.12% | 312,137 |
| 2013-08-12 | 2013-08-08 | 0.670 | 331,295 | -205,844 | 0.12% | 222,103 |
| 2013-08-09 | 2013-08-07 | 0.659 | 537,139 | +205,844 | 0.19% | 354,101 |
| 2013-08-06 | 2013-08-02 | 0.648 | 331,295 | -107,397 | 0.12% | 214,699 |
| 2013-08-05 | 2013-08-01 | 0.659 | 438,692 | +107,397 | 0.15% | 289,201 |
| 2013-08-02 | 2013-07-31 | 0.648 | 331,295 | -223,744 | 0.12% | 214,699 |
| 2013-08-01 | 2013-07-30 | 0.626 | 555,039 | +223,744 | 0.19% | 347,296 |
| 2013-07-25 | 2013-07-23 | 0.637 | 331,295 | -71,598 | 0.12% | 210,998 |
| 2013-07-24 | 2013-07-22 | 0.626 | 402,893 | -44,749 | 0.14% | 252,096 |
| 2013-07-23 | 2013-07-19 | 0.581 | 447,642 | +116,347 | 0.16% | 260,089 |
| 2013-07-19 | 2013-07-17 | 0.615 | 331,295 | -71,598 | 0.12% | 203,594 |
| 2013-07-18 | 2013-07-16 | 0.637 | 402,893 | -89,497 | 0.14% | 256,598 |
| 2013-07-17 | 2013-07-15 | 0.670 | 492,390 | +161,095 | 0.17% | 330,102 |
| 2013-07-16 | 2013-07-12 | 0.670 | 331,295 | -134,246 | 0.12% | 222,103 |
| 2013-07-15 | 2013-07-11 | 0.659 | 465,541 | +134,246 | 0.16% | 306,901 |
| 2013-07-09 | 2013-07-05 | 0.693 | 331,295 | -223,744 | 0.12% | 229,506 |
| 2013-07-02 | 2013-06-27 | 0.670 | 555,039 | +223,744 | 0.19% | 372,103 |
| 2013-06-24 | 2013-06-20 | 0.670 | 331,295 | -134,246 | 0.12% | 222,103 |
| 2013-06-20 | 2013-06-18 | 0.659 | 465,541 | +134,246 | 0.16% | 306,901 |
| 2013-06-11 | 2013-06-07 | 0.670 | 331,295 | -232,694 | 0.12% | 222,103 |
| 2013-06-05 | 2013-06-03 | 0.715 | 563,989 | +232,694 | 0.20% | 403,310 |
| 2013-06-04 | 2013-05-31 | 0.715 | 331,295 | -170,045 | 0.12% | 236,910 |
| 2013-05-27 | 2013-05-23 | 0.726 | 501,340 | +170,045 | 0.17% | 364,111 |
| 2013-05-24 | 2013-05-22 | 0.737 | 331,295 | -232,694 | 0.12% | 244,313 |
| 2013-05-20 | 2013-05-15 | 0.804 | 563,989 | +232,694 | 0.20% | 453,723 |
| 2013-05-14 | 2013-05-10 | 0.916 | 331,295 | -205,844 | 0.12% | 303,541 |
| 2013-05-09 | 2013-05-07 | 0.927 | 537,139 | +205,844 | 0.19% | 498,142 |
| 2013-05-08 | 2013-05-06 | 0.927 | 331,295 | -170,045 | 0.12% | 307,242 |
| 2013-05-07 | 2013-05-03 | 0.905 | 501,340 | +170,045 | 0.17% | 453,738 |
| 2013-05-06 | 2013-05-02 | 0.804 | 331,295 | -205,844 | 0.12% | 266,523 |
| 2013-05-03 | 2013-04-30 | 0.793 | 537,139 | +116,347 | 0.19% | 426,121 |
| 2013-05-02 | 2013-04-29 | 0.760 | 420,792 | +89,497 | 0.15% | 319,716 |
| 2013-04-25 | 2013-04-23 | 0.626 | 331,295 | -89,497 | 0.12% | 207,296 |
| 2013-04-24 | 2013-04-22 | 0.592 | 420,792 | +89,497 | 0.15% | 249,190 |
| 2013-04-22 | 2013-04-18 | 0.559 | 331,295 | -89,497 | 0.12% | 185,086 |
| 2013-04-15 | 2013-04-11 | 0.559 | 420,792 | +89,497 | 0.15% | 235,085 |
| 2013-04-11 | 2013-04-09 | 0.603 | 331,295 | -259,543 | 0.12% | 199,893 |
| 2013-04-10 | 2013-04-08 | 0.592 | 590,838 | -357,991 | 0.21% | 349,891 |
| 2013-04-08 | 2013-04-03 | 0.626 | 948,829 | +250,594 | 0.33% | 593,696 |
| 2013-04-03 | 2013-03-28 | 0.615 | 698,235 | +178,995 | 0.24% | 429,094 |
| 2013-03-27 | 2013-03-25 | 0.637 | 519,240 | +187,945 | 0.18% | 330,698 |
| 2013-03-26 | 2013-03-22 | 0.626 | 331,295 | -178,995 | 0.12% | 207,296 |
| 2013-03-25 | 2013-03-21 | 0.626 | 510,290 | -107,397 | 0.18% | 319,296 |
| 2013-03-21 | 2013-03-19 | 0.615 | 617,687 | +232,694 | 0.22% | 379,594 |
| 2013-03-20 | 2013-03-18 | 0.581 | 384,993 | +53,698 | 0.13% | 223,689 |
| 2013-03-19 | 2013-03-15 | 0.626 | 331,295 | -205,844 | 0.12% | 207,296 |
| 2013-03-15 | 2013-03-13 | 0.603 | 537,139 | +205,844 | 0.19% | 324,092 |
| 2013-03-14 | 2013-03-12 | 0.615 | 331,295 | -250,593 | 0.12% | 203,594 |
| 2013-03-13 | 2013-03-11 | 0.682 | 581,888 | +250,593 | 0.20% | 396,604 |
| 2013-03-12 | 2013-03-08 | 0.670 | 331,295 | -286,392 | 0.12% | 222,103 |
| 2013-03-11 | 2013-03-07 | 0.626 | 617,687 | +17,899 | 0.22% | 386,496 |
| 2013-03-08 | 2013-03-06 | 0.581 | 599,788 | -170,045 | 0.21% | 348,489 |
| 2013-03-07 | 2013-03-05 | 0.542 | 769,833 | -89,498 | 0.27% | 417,183 |
| 2013-03-04 | 2013-02-28 | 0.536 | 859,331 | -187,945 | 0.30% | 460,882 |
| 2013-02-27 | 2013-02-25 | 0.497 | 1,047,276 | -62,649 | 0.36% | 520,726 |
| 2013-02-26 | 2013-02-22 | 0.592 | 1,109,925 | -536,986 | 0.39% | 657,291 |
| 2013-02-21 | 2013-02-19 | 0.447 | 1,646,911 | +331,142 | 0.57% | 736,068 |
| 2013-02-19 | 2013-02-15 | 0.447 | 1,315,769 | +89,497 | 0.46% | 588,068 |
| 2013-02-07 | 2013-02-05 | 0.436 | 1,226,272 | -232,694 | 0.43% | 534,367 |
| 2013-01-31 | 2013-01-29 | 0.492 | 1,458,966 | +232,694 | 0.51% | 717,275 |
| 2012-10-15 | 2012-10-11 | 0.257 | 1,226,272 | -26,849 | 0.51% | 315,139 |
| 2012-09-28 | 2012-09-26 | 0.226 | 1,253,121 | -8,950 | 0.52% | 282,835 |
| 2012-09-24 | 2012-09-20 | 0.235 | 1,262,071 | +8,950 | 0.53% | 296,136 |
| 2012-09-18 | 2012-09-14 | 0.258 | 1,253,121 | +26,849 | 0.52% | 323,439 |
| 2012-07-05 | 2012-07-03 | 0.296 | 1,226,272 | +1,226,272 | 0.51% | 363,095 |
| 2010-10-19 | 2010-10-15 | 4.507 | 0 | -231 | ||
| 2010-10-15 | 2010-10-13 | 4.160 | 231 | +231 | 0.00% | 961 |
| 2010-10-07 | 2010-10-05 | 4.767 | 0 | -692 | ||
| 2010-10-06 | 2010-10-04 | 3.987 | 692 | +230 | 0.00% | 2,759 |
| 2010-10-05 | 2010-09-30 | 4.073 | 462 | +231 | 0.00% | 1,882 |
| 2010-09-28 | 2010-09-24 | 4.853 | 231 | +231 | 0.00% | 1,121 |
| 2010-08-31 | 2010-08-27 | 6.153 | 0 | -231 | ||
| 2010-08-13 | 2010-08-11 | 6.587 | 231 | +231 | 0.00% | 1,522 |
| 2010-07-12 | 2010-07-08 | 6.760 | 0 | -462 | ||
| 2010-07-05 | 2010-06-30 | 6.847 | 462 | -230 | 0.00% | 3,163 |
| 2010-07-02 | 2010-06-29 | 6.933 | 692 | +230 | 0.00% | 4,798 |
| 2010-06-30 | 2010-06-28 | 7.627 | 462 | +231 | 0.00% | 3,524 |
| 2010-06-24 | 2010-06-22 | 8.147 | 231 | -231 | 0.00% | 1,882 |
| 2010-06-23 | 2010-06-21 | 8.060 | 462 | -230 | 0.00% | 3,724 |
| 2010-06-22 | 2010-06-18 | 7.973 | 692 | +461 | 0.00% | 5,518 |
| 2010-06-15 | 2010-06-11 | 8.753 | 231 | +231 | 0.00% | 2,022 |
| 2010-05-31 | 2010-05-27 | 9.447 | 0 | -462 | ||
| 2010-04-19 | 2010-04-15 | 16.987 | 462 | +462 | 0.00% | 7,848 |
| 2010-01-06 | 2010-01-04 | 14.387 | 0 | -7,615 | ||
| 2010-01-05 | 2009-12-31 | 15.080 | 7,615 | +7,615 | 0.04% | 114,836 |
| 2009-12-10 | 2009-12-08 | 27.300 | 0 | -692 | ||
| 2009-11-17 | 2009-11-13 | 12.133 | 692 | -231 | 0.02% | 8,396 |
| 2009-11-16 | 2009-11-12 | 10.516 | 923 | -1,055 | 0.02% | 9,706 |
| 2009-10-28 | 2009-10-23 | 10.718 | 1,978 | -494 | 0.02% | 21,200 |
| 2009-10-16 | 2009-10-14 | 11.931 | 2,472 | +494 | 0.03% | 29,494 |
| 2009-10-15 | 2009-10-13 | 13.145 | 1,978 | +495 | 0.02% | 26,000 |
| 2009-09-18 | 2009-09-16 | 20.222 | 1,483 | +1,483 | 0.02% | 29,990 |
| 2009-09-14 | 2009-09-10 | 20.627 | 0 | -9,395 | ||
| 2009-09-11 | 2009-09-09 | 21.840 | 9,395 | +9,395 | 0.12% | 205,189 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy