History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 2,131 | +0 | 0.00% | 799 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,131 | +0 | 0.00% | 714 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,131 | +0 | 0.00% | 735 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,131 | +0 | 0.00% | 746 |
| 2025-10-02 | 2025-09-29 | 0.345 | 2,131 | +0 | 0.00% | 735 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,131 | +0 | 0.00% | 757 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,131 | +0 | 0.00% | 746 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,131 | +0 | 0.00% | 735 |
| 2025-09-23 | 2025-09-19 | 0.370 | 2,131 | +0 | 0.00% | 788 |
| 2025-09-22 | 2025-09-18 | 0.350 | 2,131 | +0 | 0.00% | 746 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,131 | +0 | 0.00% | 778 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,131 | +0 | 0.00% | 703 |
| 2025-09-16 | 2025-09-12 | 0.325 | 2,131 | +0 | 0.00% | 693 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,131 | +0 | 0.00% | 693 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,131 | +0 | 0.00% | 693 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,131 | +0 | 0.00% | 714 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,131 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,131 | +0 | 0.00% | 693 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-09-04 | 2025-09-02 | 0.340 | 2,131 | +0 | 0.00% | 725 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,131 | -10,000 | 0.00% | 725 |
| 2025-09-02 | 2025-08-29 | 0.345 | 12,131 | +5,000 | 0.00% | 4,185 |
| 2024-08-20 | 2024-08-16 | 0.540 | 7,131 | +1,000 | 0.00% | 3,851 |
| 2024-04-03 | 2024-03-28 | 0.580 | 6,131 | +20 | 0.00% | 3,556 |
| 2024-03-27 | 2024-03-25 | 0.570 | 6,111 | +22 | 0.00% | 3,483 |
| 2023-11-22 | 2023-11-20 | 0.680 | 6,089 | +100 | 0.00% | 4,141 |
| 2023-07-14 | 2023-07-12 | 1.100 | 5,989 | +2,000 | 0.00% | 6,588 |
| 2022-12-16 | 2022-12-14 | 1.020 | 3,989 | -5,000 | 0.00% | 4,069 |
| 2022-08-29 | 2022-08-25 | 1.040 | 8,989 | +1 | 0.00% | 9,349 |
| 2022-08-04 | 2022-08-02 | 1.270 | 8,988 | +40 | 0.00% | 11,415 |
| 2022-06-13 | 2022-06-09 | 1.230 | 8,948 | +2,219 | 0.00% | 11,006 |
| 2021-12-15 | 2021-12-13 | 1.390 | 6,729 | +4,500 | 0.00% | 9,353 |
| 2021-11-29 | 2021-11-25 | 1.660 | 2,229 | +109 | 0.00% | 3,700 |
| 2021-09-24 | 2021-09-21 | 1.420 | 2,120 | +2 | 0.00% | 3,010 |
| 2021-08-20 | 2021-08-18 | 1.740 | 2,118 | +80 | 0.00% | 3,685 |
| 2021-05-12 | 2021-05-10 | 2.020 | 2,038 | +15 | 0.00% | 4,117 |
| 2021-03-04 | 2021-03-02 | 2.370 | 2,023 | -6,000 | 0.00% | 4,795 |
| 2021-02-26 | 2021-02-24 | 2.440 | 8,023 | +5,000 | 0.00% | 19,576 |
| 2021-02-25 | 2021-02-23 | 2.350 | 3,023 | +40 | 0.00% | 7,104 |
| 2021-02-16 | 2021-02-09 | 1.610 | 2,983 | -6,000 | 0.00% | 4,803 |
| 2020-12-21 | 2020-12-17 | 1.300 | 8,983 | +8 | 0.00% | 11,678 |
| 2020-10-21 | 2020-10-19 | 1.380 | 8,975 | +6,000 | 0.00% | 12,385 |
| 2020-08-14 | 2020-08-12 | 1.480 | 2,975 | +550 | 0.00% | 4,403 |
| 2020-06-08 | 2020-06-04 | 1.400 | 2,425 | +15 | 0.00% | 3,395 |
| 2020-05-11 | 2020-05-07 | 1.490 | 2,410 | -10,000 | 0.00% | 3,591 |
| 2020-05-08 | 2020-05-06 | 1.470 | 12,410 | +5,928 | 0.00% | 18,243 |
| 2019-06-06 | 2019-06-04 | 1.560 | 6,482 | +2,200 | 0.00% | 10,112 |
| 2018-09-13 | 2018-09-11 | 1.720 | 4,282 | +1 | 0.00% | 7,365 |
| 2018-08-23 | 2018-08-21 | 1.850 | 4,281 | +2 | 0.00% | 7,920 |
| 2018-07-13 | 2018-07-11 | 2.100 | 4,279 | -10,000 | 0.00% | 8,986 |
| 2018-07-12 | 2018-07-10 | 2.110 | 14,279 | +5,000 | 0.00% | 30,129 |
| 2018-07-10 | 2018-07-06 | 2.250 | 9,279 | +5,000 | 0.00% | 20,878 |
| 2018-05-18 | 2018-05-16 | 1.980 | 4,279 | +40 | 0.00% | 8,472 |
| 2018-05-10 | 2018-05-08 | 1.930 | 4,239 | +1 | 0.00% | 8,181 |
| 2018-01-22 | 2018-01-18 | 1.800 | 4,238 | -10,000 | 0.00% | 7,628 |
| 2018-01-19 | 2018-01-17 | 1.740 | 14,238 | +9,700 | 0.00% | 24,774 |
| 2018-01-17 | 2018-01-15 | 1.680 | 4,538 | -10,000 | 0.00% | 7,624 |
| 2018-01-16 | 2018-01-12 | 1.710 | 14,538 | +8,910 | 0.00% | 24,860 |
| 2018-01-11 | 2018-01-09 | 1.680 | 5,628 | +160 | 0.00% | 9,455 |
| 2018-01-08 | 2018-01-04 | 1.740 | 5,468 | +2 | 0.00% | 9,514 |
| 2017-12-13 | 2017-12-11 | 1.730 | 5,466 | +60 | 0.00% | 9,456 |
| 2017-12-08 | 2017-12-06 | 1.760 | 5,406 | +40 | 0.00% | 9,515 |
| 2017-04-25 | 2017-04-21 | 2.260 | 5,366 | +4,050 | 0.00% | 12,127 |
| 2017-02-17 | 2017-02-15 | 2.190 | 1,316 | +20 | 0.00% | 2,882 |
| 2017-01-24 | 2017-01-20 | 2.290 | 1,296 | -10,000 | 0.00% | 2,968 |
| 2017-01-23 | 2017-01-19 | 2.290 | 11,296 | +4,302 | 0.00% | 25,868 |
| 2016-11-21 | 2016-11-17 | 2.750 | 6,994 | +500 | 0.00% | 19,234 |
| 2016-09-14 | 2016-09-12 | 2.160 | 6,494 | +2,860 | 0.00% | 14,027 |
| 2016-04-25 | 2016-04-21 | 2.390 | 3,634 | -10,000 | 0.00% | 8,685 |
| 2016-04-22 | 2016-04-20 | 2.460 | 13,634 | +5,000 | 0.00% | 33,540 |
| 2016-04-05 | 2016-03-31 | 1.940 | 8,634 | +5,000 | 0.00% | 16,750 |
| 2015-12-29 | 2015-12-24 | 2.450 | 3,634 | -10,000 | 0.00% | 8,903 |
| 2015-12-28 | 2015-12-22 | 2.450 | 13,634 | +5,000 | 0.00% | 33,403 |
| 2015-11-13 | 2015-11-11 | 2.880 | 8,634 | +3 | 0.00% | 24,866 |
| 2015-11-03 | 2015-10-30 | 3.200 | 8,631 | +660 | 0.00% | 27,619 |
| 2015-09-29 | 2015-09-24 | 4.130 | 7,971 | +4,296 | 0.00% | 32,920 |
| 2015-09-15 | 2015-09-11 | 3.580 | 3,675 | -10,000 | 0.00% | 13,156 |
| 2015-09-14 | 2015-09-10 | 3.450 | 13,675 | +7,000 | 0.00% | 47,179 |
| 2015-08-14 | 2015-08-12 | 3.060 | 6,675 | +702 | 0.00% | 20,426 |
| 2015-07-27 | 2015-07-23 | 3.500 | 5,973 | +40 | 0.00% | 20,906 |
| 2015-06-26 | 2015-06-24 | 4.100 | 5,933 | -10,000 | 0.00% | 24,325 |
| 2015-06-25 | 2015-06-23 | 3.690 | 15,933 | +9,400 | 0.00% | 58,793 |
| 2015-06-23 | 2015-06-19 | 3.760 | 6,533 | +5,000 | 0.00% | 24,564 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,533 | -10,000 | 0.00% | 6,224 |
| 2015-05-29 | 2015-05-27 | 4.230 | 11,533 | -5,000 | 0.00% | 48,785 |
| 2015-05-28 | 2015-05-26 | 4.320 | 16,533 | +12,008 | 0.00% | 71,423 |
| 2015-05-21 | 2015-05-19 | 4.800 | 4,525 | -10,000 | 0.00% | 21,720 |
| 2015-05-20 | 2015-05-18 | 4.530 | 14,525 | -15,000 | 0.00% | 65,798 |
| 2015-05-19 | 2015-05-15 | 4.880 | 29,525 | +16,250 | 0.01% | 144,082 |
| 2015-05-18 | 2015-05-14 | 4.410 | 13,275 | +4,874 | 0.00% | 58,543 |
| 2015-04-17 | 2015-04-15 | 1.920 | 8,401 | +3,000 | 0.00% | 16,130 |
| 2015-02-02 | 2015-01-29 | 1.150 | 5,401 | +5,000 | 0.00% | 6,211 |
| 2015-01-27 | 2015-01-23 | 1.040 | 401 | -10,000 | 0.00% | 417 |
| 2015-01-26 | 2015-01-22 | 1.020 | 10,401 | +5,000 | 0.00% | 10,609 |
| 2015-01-06 | 2015-01-02 | 1.150 | 5,401 | +40 | 0.00% | 6,211 |
| 2014-11-06 | 2014-11-04 | 1.150 | 5,361 | +5,000 | 0.00% | 6,165 |
| 2014-11-05 | 2014-11-03 | 1.150 | 361 | -10,000 | 0.00% | 415 |
| 2014-11-04 | 2014-10-31 | 1.160 | 10,361 | +2,200 | 0.00% | 12,019 |
| 2014-11-03 | 2014-10-30 | 1.140 | 8,161 | +20 | 0.00% | 9,304 |
| 2014-10-31 | 2014-10-29 | 1.220 | 8,141 | +5,000 | 0.00% | 9,932 |
| 2014-09-24 | 2014-09-22 | 1.380 | 3,141 | -10,000 | 0.00% | 4,335 |
| 2014-09-23 | 2014-09-19 | 1.410 | 13,141 | +8,000 | 0.00% | 18,529 |
| 2014-09-22 | 2014-09-18 | 1.310 | 5,141 | +5,000 | 0.00% | 6,735 |
| 2014-09-11 | 2014-09-08 | 1.070 | 141 | -10,000 | 0.00% | 151 |
| 2014-09-05 | 2014-09-03 | 0.930 | 10,141 | +5,000 | 0.00% | 9,431 |
| 2014-09-03 | 2014-09-01 | 0.960 | 5,141 | -5,000 | 0.00% | 4,935 |
| 2014-09-02 | 2014-08-29 | 0.830 | 10,141 | +10,000 | 0.00% | 8,417 |
| 2014-08-08 | 2014-08-06 | 0.710 | 141 | -10,000 | 0.00% | 100 |
| 2014-08-06 | 2014-08-04 | 0.720 | 10,141 | +5,000 | 0.00% | 7,302 |
| 2014-07-07 | 2014-07-03 | 0.700 | 5,141 | +1,540 | 0.00% | 3,599 |
| 2014-07-03 | 2014-06-30 | 0.730 | 3,601 | +2,000 | 0.00% | 2,629 |
| 2014-06-25 | 2014-06-23 | 0.670 | 1,601 | -5,000 | 0.00% | 1,073 |
| 2014-06-24 | 2014-06-20 | 0.670 | 6,601 | +5,000 | 0.00% | 4,423 |
| 2014-06-20 | 2014-06-18 | 0.670 | 1,601 | -10,000 | 0.00% | 1,073 |
| 2014-06-19 | 2014-06-17 | 0.690 | 11,601 | +5,000 | 0.00% | 8,005 |
| 2014-06-16 | 2014-06-12 | 0.730 | 6,601 | +2,147 | 0.00% | 4,819 |
| 2014-06-13 | 2014-06-11 | 0.730 | 4,454 | +60 | 0.00% | 3,251 |
| 2014-06-04 | 2014-05-30 | 0.720 | 4,394 | +100 | 0.00% | 3,164 |
| 2014-05-15 | 2014-05-13 | 0.816 | 4,294 | +451 | 0.00% | 3,502 |
| 2014-05-12 | 2014-05-08 | 0.670 | 3,843 | -8,950 | 0.00% | 2,576 |
| 2014-05-09 | 2014-05-07 | 0.670 | 12,793 | +3,938 | 0.00% | 8,577 |
| 2014-04-28 | 2014-04-24 | 1.084 | 8,855 | +54 | 0.00% | 9,597 |
| 2014-04-09 | 2014-04-07 | 1.263 | 8,801 | -8,950 | 0.00% | 11,112 |
| 2014-03-31 | 2014-03-27 | 1.821 | 17,751 | +44 | 0.01% | 32,329 |
| 2014-03-28 | 2014-03-26 | 1.967 | 17,707 | +8,950 | 0.01% | 34,821 |
| 2014-03-27 | 2014-03-25 | 1.888 | 8,757 | -8,950 | 0.00% | 16,536 |
| 2014-03-26 | 2014-03-24 | 2.022 | 17,707 | +10,740 | 0.01% | 35,811 |
| 2014-03-24 | 2014-03-20 | 2.179 | 6,967 | -8,771 | 0.00% | 15,180 |
| 2014-03-17 | 2014-03-13 | 1.955 | 15,738 | +3,938 | 0.01% | 30,773 |
| 2014-03-14 | 2014-03-12 | 1.989 | 11,800 | -17,900 | 0.00% | 23,469 |
| 2014-03-13 | 2014-03-11 | 1.989 | 29,700 | +13,872 | 0.01% | 59,070 |
| 2014-03-07 | 2014-03-05 | 1.810 | 15,828 | +3,580 | 0.01% | 28,650 |
| 2014-03-04 | 2014-02-28 | 1.888 | 12,248 | -8,950 | 0.00% | 23,128 |
| 2014-03-03 | 2014-02-27 | 1.967 | 21,198 | +13,067 | 0.01% | 41,687 |
| 2014-02-28 | 2014-02-26 | 2.078 | 8,131 | +4,811 | 0.00% | 16,898 |
| 2014-02-26 | 2014-02-24 | 1.609 | 3,320 | -17,900 | 0.00% | 5,342 |
| 2014-02-25 | 2014-02-21 | 1.564 | 21,220 | +15,931 | 0.01% | 33,194 |
| 2014-02-24 | 2014-02-20 | 1.631 | 5,289 | -32,396 | 0.00% | 8,628 |
| 2014-02-21 | 2014-02-19 | 1.374 | 37,685 | +28,818 | 0.01% | 51,792 |
| 2014-02-20 | 2014-02-18 | 0.961 | 8,867 | -8,949 | 0.00% | 8,520 |
| 2014-02-19 | 2014-02-17 | 0.972 | 17,816 | +14,071 | 0.01% | 17,319 |
| 2014-01-14 | 2014-01-10 | 0.581 | 3,745 | +1,627 | 0.00% | 2,176 |
| 2014-01-03 | 2013-12-31 | 0.615 | 2,118 | +18 | 0.00% | 1,302 |
| 2013-11-19 | 2013-11-15 | 0.749 | 2,100 | -8,949 | 0.00% | 1,572 |
| 2013-11-13 | 2013-11-11 | 0.771 | 11,049 | +3,580 | 0.00% | 8,518 |
| 2013-11-11 | 2013-11-07 | 0.782 | 7,469 | +17 | 0.00% | 5,842 |
| 2013-10-07 | 2013-10-03 | 0.536 | 7,452 | +197 | 0.00% | 3,997 |
| 2013-09-27 | 2013-09-25 | 0.581 | 7,255 | +7,160 | 0.00% | 4,215 |
| 2013-09-03 | 2013-08-30 | 0.804 | 95 | -8,950 | 0.00% | 76 |
| 2013-09-02 | 2013-08-29 | 0.816 | 9,045 | +1,790 | 0.00% | 7,378 |
| 2013-08-27 | 2013-08-23 | 0.827 | 7,255 | +5,513 | 0.00% | 5,999 |
| 2013-08-23 | 2013-08-21 | 0.939 | 1,742 | +537 | 0.00% | 1,635 |
| 2013-08-22 | 2013-08-20 | 0.916 | 1,205 | -8,949 | 0.00% | 1,104 |
| 2013-08-20 | 2013-08-16 | 0.816 | 10,154 | -41,169 | 0.00% | 8,282 |
| 2013-07-10 | 2013-07-08 | 0.682 | 51,323 | +35,799 | 0.02% | 34,981 |
| 2013-07-09 | 2013-07-05 | 0.693 | 15,524 | +8,949 | 0.01% | 10,754 |
| 2013-05-15 | 2013-05-13 | 0.771 | 6,575 | +1,790 | 0.00% | 5,069 |
| 2013-05-10 | 2013-05-08 | 0.916 | 4,785 | +2,506 | 0.00% | 4,384 |
| 2013-05-08 | 2013-05-06 | 0.927 | 2,279 | -7,732 | 0.00% | 2,114 |
| 2013-05-07 | 2013-05-03 | 0.905 | 10,011 | +1,960 | 0.00% | 9,060 |
| 2013-04-30 | 2013-04-26 | 0.793 | 8,051 | +179 | 0.00% | 6,387 |
| 2013-04-24 | 2013-04-22 | 0.592 | 7,872 | +716 | 0.00% | 4,662 |
| 2013-04-17 | 2013-04-15 | 0.592 | 7,156 | +3,580 | 0.00% | 4,238 |
| 2013-04-10 | 2013-04-08 | 0.592 | 3,576 | +716 | 0.00% | 2,118 |
| 2013-03-28 | 2013-03-26 | 0.637 | 2,860 | -8,950 | 0.00% | 1,821 |
| 2013-03-27 | 2013-03-25 | 0.637 | 11,810 | +5,370 | 0.00% | 7,522 |
| 2013-03-25 | 2013-03-21 | 0.626 | 6,440 | +2,090 | 0.00% | 4,030 |
| 2013-03-08 | 2013-03-06 | 0.581 | 4,350 | +3,043 | 0.00% | 2,527 |
| 2013-03-04 | 2013-02-28 | 0.536 | 1,307 | -8,949 | 0.00% | 701 |
| 2013-03-01 | 2013-02-27 | 0.497 | 10,256 | +3,579 | 0.00% | 5,099 |
| 2013-02-01 | 2013-01-30 | 0.503 | 6,677 | -8,949 | 0.00% | 3,357 |
| 2013-01-31 | 2013-01-29 | 0.492 | 15,626 | +3,371 | 0.01% | 7,682 |
| 2013-01-30 | 2013-01-28 | 0.436 | 12,255 | -4,435 | 0.01% | 5,340 |
| 2013-01-29 | 2013-01-25 | 0.346 | 16,690 | +8,860 | 0.01% | 5,781 |
| 2013-01-10 | 2013-01-08 | 0.302 | 7,830 | +716 | 0.00% | 2,362 |
| 2012-12-07 | 2012-12-05 | 0.285 | 7,114 | +5,316 | 0.00% | 2,027 |
| 2012-11-28 | 2012-11-26 | 0.302 | 1,798 | +895 | 0.00% | 542 |
| 2012-11-13 | 2012-11-09 | 0.250 | 903 | -8,950 | 0.00% | 226 |
| 2012-11-12 | 2012-11-08 | 0.250 | 9,853 | +2,417 | 0.00% | 2,466 |
| 2012-10-31 | 2012-10-29 | 0.250 | 7,436 | +7,159 | 0.00% | 1,861 |
| 2012-10-18 | 2012-10-16 | 0.255 | 277 | +1 | 0.00% | 71 |
| 2012-10-03 | 2012-09-27 | 0.257 | 276 | -8,949 | 0.00% | 71 |
| 2012-09-28 | 2012-09-26 | 0.226 | 9,225 | +537 | 0.00% | 2,082 |
| 2012-09-25 | 2012-09-21 | 0.246 | 8,688 | +6,443 | 0.00% | 2,136 |
| 2012-09-21 | 2012-09-19 | 0.253 | 2,245 | -8,949 | 0.00% | 567 |
| 2012-09-18 | 2012-09-14 | 0.258 | 11,194 | +3,222 | 0.00% | 2,889 |
| 2012-08-07 | 2012-08-03 | 0.235 | 7,972 | +3,383 | 0.00% | 1,871 |
| 2012-08-03 | 2012-08-01 | 0.235 | 4,589 | +179 | 0.00% | 1,077 |
| 2012-07-27 | 2012-07-25 | 0.235 | 4,410 | +1,611 | 0.00% | 1,035 |
| 2012-07-04 | 2012-06-29 | 0.296 | 2,799 | -7,622 | 0.00% | 829 |
| 2012-06-19 | 2012-06-15 | 0.291 | 10,421 | +8,337 | 0.00% | 3,031 |
| 2012-06-18 | 2012-06-14 | 0.282 | 2,084 | -4,987 | 0.00% | 588 |
| 2012-06-13 | 2012-06-11 | 0.322 | 7,071 | -392 | 0.00% | 2,278 |
| 2012-06-12 | 2012-06-08 | 0.336 | 7,463 | +5,631 | 0.00% | 2,505 |
| 2012-06-07 | 2012-06-05 | 0.313 | 1,832 | +112 | 0.00% | 574 |
| 2012-06-06 | 2012-06-04 | 0.313 | 1,720 | -4,469 | 0.00% | 539 |
| 2012-06-04 | 2012-05-31 | 0.313 | 6,189 | +4,246 | 0.00% | 1,939 |
| 2012-05-31 | 2012-05-29 | 0.313 | 1,943 | -2,905 | 0.00% | 609 |
| 2012-05-30 | 2012-05-28 | 0.313 | 4,848 | +3,463 | 0.00% | 1,519 |
| 2012-05-28 | 2012-05-24 | 0.318 | 1,385 | -4,469 | 0.00% | 440 |
| 2012-05-23 | 2012-05-21 | 0.345 | 5,854 | +1,564 | 0.00% | 2,017 |
| 2012-05-21 | 2012-05-17 | 0.327 | 4,290 | +1,118 | 0.00% | 1,401 |
| 2012-04-20 | 2012-04-18 | 0.362 | 3,172 | +2,234 | 0.00% | 1,150 |
| 2012-04-10 | 2012-04-03 | 0.380 | 938 | -4,469 | 0.00% | 357 |
| 2012-04-05 | 2012-04-02 | 0.362 | 5,407 | +3,575 | 0.00% | 1,960 |
| 2012-03-23 | 2012-03-21 | 0.394 | 1,832 | +3 | 0.00% | 721 |
| 2012-03-22 | 2012-03-20 | 0.380 | 1,829 | -4,470 | 0.00% | 696 |
| 2012-03-20 | 2012-03-16 | 0.385 | 6,299 | +2,905 | 0.00% | 2,424 |
| 2012-03-15 | 2012-03-13 | 0.394 | 3,394 | +2,235 | 0.00% | 1,337 |
| 2012-03-09 | 2012-03-07 | 0.367 | 1,159 | -4,469 | 0.00% | 425 |
| 2012-03-08 | 2012-03-06 | 0.367 | 5,628 | +2,753 | 0.00% | 2,065 |
| 2012-02-09 | 2012-02-07 | 0.362 | 2,875 | +2,235 | 0.00% | 1,042 |
| 2012-01-27 | 2012-01-20 | 0.313 | 640 | +223 | 0.00% | 200 |
| 2012-01-13 | 2012-01-11 | 0.309 | 417 | +49 | 0.00% | 129 |
| 2011-12-07 | 2011-12-05 | 0.273 | 368 | -4,469 | 0.00% | 100 |
| 2011-12-06 | 2011-12-02 | 0.291 | 4,837 | +670 | 0.00% | 1,407 |
| 2011-12-05 | 2011-12-01 | 0.291 | 4,167 | +2,346 | 0.00% | 1,212 |
| 2011-11-21 | 2011-11-17 | 0.291 | 1,821 | +13 | 0.00% | 530 |
| 2011-11-04 | 2011-11-02 | 0.273 | 1,808 | +157 | 0.00% | 494 |
| 2011-09-28 | 2011-09-26 | 0.260 | 1,651 | -4,470 | 0.00% | 429 |
| 2011-09-27 | 2011-09-23 | 0.264 | 6,121 | +3,352 | 0.00% | 1,616 |
| 2011-08-10 | 2011-08-08 | 0.313 | 2,769 | +224 | 0.00% | 867 |
| 2011-07-28 | 2011-07-26 | 0.412 | 2,545 | -4,469 | 0.00% | 1,048 |
| 2011-07-27 | 2011-07-25 | 0.407 | 7,014 | +3,128 | 0.00% | 2,856 |
| 2011-07-25 | 2011-07-21 | 0.541 | 3,886 | +2,235 | 0.00% | 2,104 |
| 2011-07-22 | 2011-07-20 | 0.805 | 1,651 | +409 | 0.00% | 1,330 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,242 | -3,799 | 0.00% | 1,640 |
| 2011-07-15 | 2011-07-13 | 1.387 | 5,041 | -1,662 | 0.02% | 6,993 |
| 2011-07-14 | 2011-07-12 | 1.320 | 6,703 | -112 | 0.02% | 8,849 |
| 2011-07-13 | 2011-07-11 | 1.342 | 6,815 | +3,128 | 0.02% | 9,149 |
| 2011-07-12 | 2011-07-08 | 1.387 | 3,687 | +3,681 | 0.01% | 5,115 |
| 2011-07-11 | 2011-07-07 | 1.365 | 6 | -223 | 0.00% | 8 |
| 2011-07-08 | 2011-07-06 | 1.208 | 229 | -3,418 | 0.00% | 277 |
| 2011-06-23 | 2011-06-21 | 0.708 | 3,647 | +2,449 | 0.01% | 2,583 |
| 2011-06-20 | 2011-06-16 | 0.872 | 1,198 | +630 | 0.00% | 1,044 |
| 2011-06-15 | 2011-06-13 | 0.926 | 568 | +147 | 0.00% | 526 |
| 2011-06-08 | 2011-06-03 | 1.171 | 421 | -712 | 0.00% | 493 |
| 2011-06-07 | 2011-06-02 | 1.212 | 1,133 | +659 | 0.00% | 1,373 |
| 2011-06-02 | 2011-05-31 | 1.362 | 474 | -734 | 0.00% | 646 |
| 2011-05-31 | 2011-05-27 | 1.348 | 1,208 | +7 | 0.00% | 1,629 |
| 2011-05-30 | 2011-05-26 | 1.621 | 1,201 | +910 | 0.00% | 1,946 |
| 2011-05-20 | 2011-05-18 | 0.749 | 291 | -735 | 0.00% | 218 |
| 2011-05-18 | 2011-05-16 | 0.735 | 1,026 | +38 | 0.00% | 755 |
| 2011-05-17 | 2011-05-13 | 0.749 | 988 | +367 | 0.00% | 740 |
| 2011-05-13 | 2011-05-11 | 0.858 | 621 | -553 | 0.00% | 533 |
| 2011-05-12 | 2011-05-09 | 0.885 | 1,174 | +1,087 | 0.00% | 1,039 |
| 2011-04-18 | 2011-04-14 | 1.607 | 87 | -735 | 0.00% | 140 |
| 2011-04-15 | 2011-04-13 | 1.689 | 822 | +294 | 0.00% | 1,388 |
| 2011-04-13 | 2011-04-11 | 1.593 | 528 | -734 | 0.00% | 841 |
| 2011-04-12 | 2011-04-08 | 1.593 | 1,262 | +544 | 0.00% | 2,011 |
| 2011-03-10 | 2011-03-08 | 1.907 | 718 | +147 | 0.00% | 1,369 |
| 2011-03-07 | 2011-03-03 | 1.702 | 571 | +441 | 0.00% | 972 |
| 2011-03-03 | 2011-03-01 | 1.702 | 130 | -2,203 | 0.00% | 221 |
| 2011-03-02 | 2011-02-28 | 1.525 | 2,333 | -734 | 0.00% | 3,559 |
| 2011-03-01 | 2011-02-25 | 1.471 | 3,067 | -41 | 0.00% | 4,511 |
| 2011-02-28 | 2011-02-24 | 1.239 | 3,108 | +367 | 0.00% | 3,852 |
| 2011-02-21 | 2011-02-17 | 1.593 | 2,741 | -734 | 0.00% | 4,368 |
| 2011-02-18 | 2011-02-16 | 1.621 | 3,475 | +587 | 0.00% | 5,632 |
| 2011-02-16 | 2011-02-14 | 1.689 | 2,888 | -734 | 0.00% | 4,877 |
| 2011-02-15 | 2011-02-11 | 1.675 | 3,622 | +726 | 0.00% | 6,067 |
| 2011-01-27 | 2011-01-25 | 1.702 | 2,896 | +367 | 0.00% | 4,930 |
| 2011-01-26 | 2011-01-24 | 1.866 | 2,529 | -734 | 0.00% | 4,719 |
| 2011-01-25 | 2011-01-21 | 2.029 | 3,263 | -368 | 0.00% | 6,621 |
| 2011-01-24 | 2011-01-20 | 2.002 | 3,631 | +702 | 0.00% | 7,269 |
| 2011-01-21 | 2011-01-19 | 2.016 | 2,929 | +73 | 0.00% | 5,904 |
| 2011-01-19 | 2011-01-17 | 2.247 | 2,856 | -45 | 0.00% | 6,418 |
| 2011-01-18 | 2011-01-14 | 2.343 | 2,901 | +294 | 0.00% | 6,796 |
| 2011-01-14 | 2011-01-12 | 2.492 | 2,607 | -2,195 | 0.00% | 6,497 |
| 2011-01-13 | 2011-01-11 | 3.309 | 4,802 | +3,806 | 0.01% | 15,892 |
| 2011-01-12 | 2011-01-10 | 4.358 | 996 | +81 | 0.01% | 4,341 |
| 2011-01-11 | 2011-01-07 | 5.788 | 915 | -2,643 | 0.01% | 5,296 |
| 2011-01-07 | 2011-01-05 | 7.354 | 3,558 | +1,395 | 0.04% | 26,167 |
| 2011-01-06 | 2011-01-04 | 8.172 | 2,163 | -1,022 | 0.03% | 17,675 |
| 2011-01-05 | 2011-01-03 | 7.082 | 3,185 | +1,618 | 0.04% | 22,556 |
| 2011-01-04 | 2010-12-31 | 7.218 | 1,567 | -349 | 0.02% | 11,311 |
| 2010-12-30 | 2010-12-28 | 6.605 | 1,916 | +1,321 | 0.02% | 12,656 |
| 2010-12-29 | 2010-12-24 | 6.129 | 595 | -300 | 0.01% | 3,647 |
| 2010-12-28 | 2010-12-22 | 5.448 | 895 | +349 | 0.01% | 4,876 |
| 2010-12-23 | 2010-12-21 | 5.584 | 546 | +544 | 0.01% | 3,049 |
| 2010-12-22 | 2010-12-20 | 5.584 | 2 | -69 | 0.00% | 11 |
| 2010-12-08 | 2010-12-06 | 3.900 | 71 | +60 | 0.00% | 277 |
| 2010-12-06 | 2010-12-02 | 4.507 | 11 | -231 | 0.00% | 50 |
| 2010-12-03 | 2010-12-01 | 4.767 | 242 | +19 | 0.00% | 1,154 |
| 2010-11-25 | 2010-11-23 | 4.593 | 223 | +57 | 0.00% | 1,024 |
| 2010-11-22 | 2010-11-18 | 5.200 | 166 | +66 | 0.00% | 863 |
| 2010-11-12 | 2010-11-10 | 5.287 | 100 | +41 | 0.00% | 529 |
| 2010-11-08 | 2010-11-04 | 4.247 | 59 | -462 | 0.00% | 251 |
| 2010-11-05 | 2010-11-03 | 4.333 | 521 | +423 | 0.00% | 2,258 |
| 2010-11-01 | 2010-10-28 | 4.073 | 98 | +66 | 0.00% | 399 |
| 2010-10-25 | 2010-10-21 | 4.073 | 32 | +12 | 0.00% | 130 |
| 2010-10-07 | 2010-10-05 | 4.767 | 20 | -231 | 0.00% | 95 |
| 2010-10-06 | 2010-10-04 | 3.987 | 251 | +23 | 0.00% | 1,001 |
| 2010-10-04 | 2010-09-29 | 4.247 | 228 | -231 | 0.00% | 968 |
| 2010-09-30 | 2010-09-28 | 4.507 | 459 | +174 | 0.00% | 2,069 |
| 2010-09-28 | 2010-09-24 | 4.853 | 285 | +116 | 0.00% | 1,383 |
| 2010-09-08 | 2010-09-06 | 6.327 | 169 | +20 | 0.00% | 1,069 |
| 2010-08-20 | 2010-08-18 | 6.413 | 149 | +58 | 0.00% | 956 |
| 2010-06-29 | 2010-06-25 | 7.973 | 91 | -231 | 0.00% | 726 |
| 2010-06-28 | 2010-06-24 | 7.973 | 322 | +116 | 0.00% | 2,567 |
| 2010-06-24 | 2010-06-22 | 8.147 | 206 | -231 | 0.00% | 1,678 |
| 2010-06-23 | 2010-06-21 | 8.060 | 437 | +294 | 0.00% | 3,522 |
| 2010-04-27 | 2010-04-23 | 12.827 | 143 | -231 | 0.00% | 1,834 |
| 2010-04-26 | 2010-04-22 | 13.434 | 374 | +173 | 0.00% | 5,024 |
| 2010-04-20 | 2010-04-16 | 14.647 | 201 | +21 | 0.00% | 2,944 |
| 2010-04-19 | 2010-04-15 | 16.987 | 180 | +127 | 0.00% | 3,058 |
| 2010-04-16 | 2010-04-14 | 12.913 | 53 | +37 | 0.00% | 684 |
| 2010-04-15 | 2010-04-13 | 12.740 | 16 | -231 | 0.00% | 204 |
| 2010-04-13 | 2010-04-09 | 12.567 | 247 | +18 | 0.00% | 3,104 |
| 2010-04-08 | 2010-04-01 | 12.047 | 229 | +81 | 0.00% | 2,759 |
| 2010-03-30 | 2010-03-26 | 12.480 | 148 | +23 | 0.00% | 1,847 |
| 2010-03-29 | 2010-03-25 | 12.653 | 125 | +57 | 0.00% | 1,582 |
| 2010-03-12 | 2010-03-10 | 11.700 | 68 | +4 | 0.00% | 796 |
| 2010-03-10 | 2010-03-08 | 11.267 | 64 | +2 | 0.00% | 721 |
| 2010-03-02 | 2010-02-26 | 11.093 | 62 | +58 | 0.00% | 688 |
| 2010-02-10 | 2010-02-08 | 11.267 | 4 | -231 | 0.00% | 45 |
| 2010-02-09 | 2010-02-05 | 11.787 | 235 | +9 | 0.00% | 2,770 |
| 2010-02-04 | 2010-02-02 | 10.920 | 226 | +28 | 0.00% | 2,468 |
| 2010-01-28 | 2010-01-26 | 11.267 | 198 | +43 | 0.00% | 2,231 |
| 2010-01-13 | 2010-01-11 | 14.040 | 155 | +93 | 0.00% | 2,176 |
| 2010-01-06 | 2010-01-04 | 14.387 | 62 | -461 | 0.00% | 892 |
| 2010-01-05 | 2009-12-31 | 15.080 | 523 | +358 | 0.00% | 7,887 |
| 2010-01-04 | 2009-12-29 | 12.047 | 165 | -2,447 | 0.00% | 1,988 |
| 2009-12-30 | 2009-12-28 | 12.047 | 2,612 | +258 | 0.01% | 31,466 |
| 2009-12-29 | 2009-12-24 | 11.960 | 2,354 | -1,385 | 0.01% | 28,154 |
| 2009-12-28 | 2009-12-22 | 12.133 | 3,739 | +2,334 | 0.02% | 45,367 |
| 2009-12-21 | 2009-12-17 | 14.474 | 1,405 | +1,382 | 0.01% | 20,335 |
| 2009-12-17 | 2009-12-15 | 21.407 | 23 | -462 | 0.00% | 492 |
| 2009-12-15 | 2009-12-11 | 23.400 | 485 | +277 | 0.01% | 11,349 |
| 2009-12-14 | 2009-12-10 | 25.134 | 208 | -450 | 0.00% | 5,228 |
| 2009-12-11 | 2009-12-09 | 28.167 | 658 | +335 | 0.02% | 18,534 |
| 2009-12-10 | 2009-12-08 | 27.300 | 323 | -21 | 0.01% | 8,818 |
| 2009-12-09 | 2009-12-07 | 19.327 | 344 | +193 | 0.01% | 6,648 |
| 2009-12-08 | 2009-12-04 | 17.334 | 151 | -379 | 0.00% | 2,617 |
| 2009-12-04 | 2009-12-02 | 16.380 | 530 | +115 | 0.01% | 8,682 |
| 2009-12-03 | 2009-12-01 | 16.207 | 415 | +139 | 0.01% | 6,726 |
| 2009-12-02 | 2009-11-30 | 16.207 | 276 | +115 | 0.01% | 4,473 |
| 2009-11-27 | 2009-11-25 | 15.947 | 161 | +150 | 0.00% | 2,567 |
| 2009-11-17 | 2009-11-13 | 12.133 | 11 | +5 | 0.00% | 133 |
| 2009-11-16 | 2009-11-12 | 10.516 | 6 | -8 | 0.00% | 63 |
| 2009-11-13 | 2009-11-11 | 10.516 | 14 | -494 | 0.00% | 147 |
| 2009-11-12 | 2009-11-10 | 10.111 | 508 | +25 | 0.01% | 5,137 |
| 2009-11-11 | 2009-11-09 | 10.718 | 483 | +60 | 0.01% | 5,177 |
| 2009-11-10 | 2009-11-06 | 10.111 | 423 | +124 | 0.00% | 4,277 |
| 2009-10-21 | 2009-10-19 | 11.325 | 299 | -396 | 0.00% | 3,386 |
| 2009-10-19 | 2009-10-15 | 11.122 | 695 | +114 | 0.01% | 7,730 |
| 2009-10-16 | 2009-10-14 | 11.931 | 581 | +198 | 0.01% | 6,932 |
| 2009-10-05 | 2009-09-30 | 14.358 | 383 | +20 | 0.00% | 5,499 |
| 2009-10-02 | 2009-09-29 | 15.774 | 363 | +98 | 0.00% | 5,726 |
| 2009-09-22 | 2009-09-18 | 18.200 | 265 | -227 | 0.00% | 4,823 |
| 2009-09-21 | 2009-09-17 | 19.009 | 492 | -643 | 0.01% | 9,352 |
| 2009-09-18 | 2009-09-16 | 20.222 | 1,135 | +396 | 0.01% | 22,953 |
| 2009-09-17 | 2009-09-15 | 16.785 | 739 | +99 | 0.01% | 12,404 |
| 2009-09-16 | 2009-09-14 | 18.200 | 640 | +296 | 0.01% | 11,648 |
| 2009-09-14 | 2009-09-10 | 20.627 | 344 | +248 | 0.00% | 7,096 |
| 2009-09-11 | 2009-09-09 | 21.840 | 96 | -1,484 | 0.00% | 2,097 |
| 2009-09-09 | 2009-09-07 | 20.222 | 1,580 | +1,434 | 0.02% | 31,952 |
| 2009-09-07 | 2009-09-03 | 79.272 | 146 | -915 | 0.00% | 11,574 |
| 2009-09-04 | 2009-09-02 | 79.677 | 1,061 | +346 | 0.01% | 84,537 |
| 2009-09-02 | 2009-08-31 | 81.699 | 715 | +347 | 0.01% | 58,415 |
| 2009-09-01 | 2009-08-28 | 82.508 | 368 | +24 | 0.00% | 30,363 |
| 2009-08-25 | 2009-08-21 | 78.868 | 344 | -494 | 0.00% | 27,130 |
| 2009-08-24 | 2009-08-20 | 80.485 | 838 | +123 | 0.01% | 67,447 |
| 2009-08-20 | 2009-08-18 | 80.890 | 715 | +99 | 0.01% | 57,836 |
| 2009-08-19 | 2009-08-17 | 81.294 | 616 | +371 | 0.01% | 50,077 |
| 2009-08-13 | 2009-08-11 | 88.574 | 245 | +99 | 0.00% | 21,701 |
| 2009-08-12 | 2009-08-10 | 88.170 | 146 | -494 | 0.00% | 12,873 |
| 2009-08-10 | 2009-08-06 | 82.912 | 640 | +286 | 0.01% | 53,064 |
| 2009-08-07 | 2009-08-05 | 76.037 | 354 | -346 | 0.00% | 26,917 |
| 2009-08-06 | 2009-08-04 | 76.037 | 700 | +25 | 0.01% | 53,226 |
| 2009-08-05 | 2009-08-03 | 76.845 | 675 | -20 | 0.01% | 51,871 |
| 2009-08-04 | 2009-07-31 | 73.610 | 695 | +252 | 0.01% | 51,159 |
| 2009-07-28 | 2009-07-24 | 77.250 | 443 | +381 | 0.01% | 34,222 |
| 2009-07-27 | 2009-07-23 | 72.801 | 62 | +45 | 0.00% | 4,514 |
| 2009-07-24 | 2009-07-22 | 67.948 | 17 | -495 | 0.00% | 1,155 |
| 2009-07-23 | 2009-07-21 | 69.565 | 512 | +25 | 0.01% | 35,617 |
| 2009-07-22 | 2009-07-20 | 69.161 | 487 | +189 | 0.01% | 33,681 |
| 2009-07-21 | 2009-07-17 | 68.352 | 298 | +183 | 0.01% | 20,369 |
| 2009-07-20 | 2009-07-16 | 68.756 | 115 | +99 | 0.00% | 7,907 |
| 2009-07-09 | 2009-07-07 | 61.881 | 16 | -979 | 0.00% | 990 |
| 2009-07-08 | 2009-07-06 | 60.667 | 995 | +747 | 0.02% | 60,364 |
| 2009-07-07 | 2009-07-03 | 65.521 | 248 | -445 | 0.00% | 16,249 |
| 2009-07-03 | 2009-06-30 | 70.374 | 693 | +384 | 0.01% | 48,769 |
| 2009-06-30 | 2009-06-26 | 68.352 | 309 | -1,459 | 0.01% | 21,121 |
| 2009-06-29 | 2009-06-25 | 71.183 | 1,768 | +643 | 0.03% | 125,852 |
| 2009-06-26 | 2009-06-24 | 72.801 | 1,125 | +223 | 0.02% | 81,901 |
| 2009-06-25 | 2009-06-23 | 68.756 | 902 | +529 | 0.02% | 62,018 |
| 2009-06-24 | 2009-06-22 | 62.690 | 373 | -208 | 0.01% | 23,383 |
| 2009-06-22 | 2009-06-18 | 51.365 | 581 | +321 | 0.01% | 29,843 |
| 2009-06-19 | 2009-06-17 | 48.129 | 260 | -494 | 0.00% | 12,514 |
| 2009-06-18 | 2009-06-16 | 46.107 | 754 | +10 | 0.01% | 34,765 |
| 2009-06-17 | 2009-06-15 | 46.512 | 744 | +395 | 0.01% | 34,605 |
| 2009-06-16 | 2009-06-12 | 47.321 | 349 | -494 | 0.01% | 16,515 |
| 2009-06-15 | 2009-06-11 | 48.534 | 843 | +247 | 0.02% | 40,914 |
| 2009-06-12 | 2009-06-10 | 52.174 | 596 | -54 | 0.01% | 31,096 |
| 2009-06-11 | 2009-06-09 | 50.152 | 650 | +25 | 0.01% | 32,599 |
| 2009-06-10 | 2009-06-08 | 50.961 | 625 | +316 | 0.01% | 31,850 |
| 2009-06-05 | 2009-06-03 | 42.872 | 309 | -732 | 0.01% | 13,247 |
| 2009-06-04 | 2009-06-02 | 42.467 | 1,041 | +346 | 0.02% | 44,208 |
| 2009-06-03 | 2009-06-01 | 45.703 | 695 | +366 | 0.01% | 31,763 |
| 2009-06-02 | 2009-05-29 | 44.489 | 329 | -494 | 0.01% | 14,637 |
| 2009-06-01 | 2009-05-27 | 43.276 | 823 | +450 | 0.02% | 35,616 |
| 2009-05-27 | 2009-05-25 | 37.614 | 373 | +158 | 0.01% | 14,030 |
| 2009-05-26 | 2009-05-22 | 36.400 | 215 | +49 | 0.00% | 7,826 |
| 2009-05-25 | 2009-05-21 | 34.783 | 166 | -370 | 0.00% | 5,774 |
| 2009-05-22 | 2009-05-20 | 35.187 | 536 | -198 | 0.01% | 18,860 |
| 2009-05-21 | 2009-05-19 | 35.187 | 734 | +381 | 0.01% | 25,827 |
| 2009-05-20 | 2009-05-18 | 37.614 | 353 | +148 | 0.01% | 13,278 |
| 2009-05-19 | 2009-05-15 | 35.996 | 205 | -495 | 0.00% | 7,379 |
| 2009-05-18 | 2009-05-14 | 34.378 | 700 | -469 | 0.01% | 24,065 |
| 2009-05-14 | 2009-05-12 | 35.187 | 1,169 | +776 | 0.02% | 41,134 |
| 2009-05-13 | 2009-05-11 | 28.311 | 393 | +371 | 0.01% | 11,126 |
| 2009-05-12 | 2009-05-08 | 26.289 | 22 | -495 | 0.00% | 578 |
| 2009-05-11 | 2009-05-07 | 26.289 | 517 | -445 | 0.01% | 13,592 |
| 2009-05-07 | 2009-05-05 | 24.267 | 962 | +480 | 0.02% | 23,345 |
| 2009-05-06 | 2009-05-04 | 23.863 | 482 | +36 | 0.01% | 11,502 |
| 2009-05-05 | 2009-04-30 | 23.458 | 446 | +10 | 0.01% | 10,462 |
| 2009-04-30 | 2009-04-28 | 22.245 | 436 | -495 | 0.01% | 9,699 |
| 2009-04-29 | 2009-04-27 | 22.649 | 931 | +248 | 0.02% | 21,086 |
| 2009-04-28 | 2009-04-24 | 24.267 | 683 | +375 | 0.01% | 16,574 |
| 2009-04-27 | 2009-04-23 | 24.267 | 308 | +20 | 0.01% | 7,474 |
| 2009-04-24 | 2009-04-22 | 23.458 | 288 | +124 | 0.01% | 6,756 |
| 2009-04-23 | 2009-04-21 | 24.671 | 164 | +109 | 0.00% | 4,046 |
| 2009-04-20 | 2009-04-16 | 27.907 | 55 | -495 | 0.00% | 1,535 |
| 2009-04-17 | 2009-04-15 | 26.694 | 550 | +346 | 0.01% | 14,682 |
| 2009-04-15 | 2009-04-09 | 23.054 | 204 | -494 | 0.00% | 4,703 |
| 2009-04-09 | 2009-04-07 | 21.436 | 698 | +49 | 0.01% | 14,962 |
| 2009-04-08 | 2009-04-06 | 21.436 | 649 | +297 | 0.01% | 13,912 |
| 2009-04-07 | 2009-04-03 | 22.245 | 352 | -989 | 0.01% | 7,830 |
| 2009-04-06 | 2009-04-02 | 21.840 | 1,341 | +875 | 0.03% | 29,288 |
| 2009-04-03 | 2009-04-01 | 21.436 | 466 | -2,225 | 0.01% | 9,989 |
| 2009-04-02 | 2009-03-31 | 21.031 | 2,691 | +326 | 0.06% | 56,595 |
| 2009-04-01 | 2009-03-30 | 23.458 | 2,365 | +826 | 0.05% | 55,478 |
| 2009-03-31 | 2009-03-27 | 21.436 | 1,539 | +1,276 | 0.03% | 32,990 |
| 2009-03-30 | 2009-03-26 | 19.414 | 263 | +25 | 0.02% | 5,106 |
| 2009-03-27 | 2009-03-25 | 18.807 | 238 | +128 | 0.02% | 4,476 |
| 2009-03-26 | 2009-03-24 | 18.605 | 110 | -974 | 0.01% | 2,047 |
| 2009-03-25 | 2009-03-23 | 18.200 | 1,084 | +225 | 0.07% | 19,729 |
| 2009-03-24 | 2009-03-20 | 18.200 | 859 | -989 | 0.06% | 15,634 |
| 2009-03-23 | 2009-03-19 | 17.998 | 1,848 | +826 | 0.12% | 33,260 |
| 2009-03-20 | 2009-03-18 | 17.796 | 1,022 | +223 | 0.07% | 18,187 |
| 2009-03-18 | 2009-03-16 | 13.751 | 799 | +247 | 0.05% | 10,987 |
| 2009-03-17 | 2009-03-13 | 13.954 | 552 | +242 | 0.04% | 7,702 |
| 2009-03-16 | 2009-03-12 | 12.942 | 310 | -1,285 | 0.02% | 4,012 |
| 2009-03-13 | 2009-03-11 | 12.133 | 1,595 | +1,172 | 0.10% | 19,353 |
| 2009-03-12 | 2009-03-10 | 11.122 | 423 | +74 | 0.03% | 4,705 |
| 2009-03-10 | 2009-03-06 | 9.707 | 349 | +99 | 0.02% | 3,388 |
| 2009-03-09 | 2009-03-05 | 9.302 | 250 | +99 | 0.02% | 2,326 |
| 2009-03-06 | 2009-03-04 | 10.071 | 151 | +4 | 0.01% | 1,521 |
| 2009-03-05 | 2009-03-03 | 9.707 | 147 | +138 | 0.01% | 1,427 |
| 2009-02-27 | 2009-02-25 | 11.729 | 9 | -171 | 0.00% | 106 |
| 2009-02-13 | 2009-02-11 | 15.369 | 180 | +171 | 0.01% | 2,766 |
| 2009-02-03 | 2009-01-30 | 15.369 | 9 | -25 | 0.00% | 138 |
| 2009-01-30 | 2009-01-23 | 15.369 | 34 | +15 | 0.00% | 523 |
| 2009-01-06 | 2009-01-02 | 14.560 | 19 | +15 | 0.00% | 277 |
| 2009-01-05 | 2008-12-31 | 14.560 | 4 | +2 | 0.00% | 58 |
| 2009-01-02 | 2008-12-29 | 15.369 | 2 | +1 | 0.00% | 31 |
| 2008-11-26 | 2008-11-24 | 19.414 | 1 | -25 | 0.00% | 19 |
| 2008-11-25 | 2008-11-21 | 21.840 | 26 | +20 | 0.00% | 568 |
| 2008-11-11 | 2008-11-07 | 21.031 | 6 | -25 | 0.00% | 126 |
| 2008-11-10 | 2008-11-06 | 21.031 | 31 | +10 | 0.00% | 652 |
| 2008-11-07 | 2008-11-05 | 21.031 | 21 | +15 | 0.00% | 442 |
| 2008-10-31 | 2008-10-29 | 17.796 | 6 | +5 | 0.00% | 107 |
| 2008-10-28 | 2008-10-24 | 16.987 | 1 | -25 | 0.00% | 17 |
| 2008-10-24 | 2008-10-22 | 21.840 | 26 | +4 | 0.00% | 568 |
| 2008-10-22 | 2008-10-20 | 20.222 | 22 | +10 | 0.00% | 445 |
| 2008-09-23 | 2008-09-19 | 37.209 | 12 | +5 | 0.00% | 447 |
| 2008-09-22 | 2008-09-18 | 31.547 | 7 | -25 | 0.00% | 221 |
| 2008-09-19 | 2008-09-17 | 32.356 | 32 | +20 | 0.00% | 1,035 |
| 2008-09-17 | 2008-09-12 | 42.872 | 12 | -25 | 0.00% | 514 |
| 2008-09-11 | 2008-09-09 | 48.534 | 37 | +15 | 0.00% | 1,796 |
| 2008-09-10 | 2008-09-08 | 50.961 | 22 | -5 | 0.00% | 1,121 |
| 2008-09-09 | 2008-09-05 | 46.107 | 27 | +2 | 0.00% | 1,245 |
| 2008-08-28 | 2008-08-26 | 53.387 | 25 | +15 | 0.00% | 1,335 |
| 2008-08-27 | 2008-08-25 | 55.005 | 10 | -25 | 0.00% | 550 |
| 2008-08-21 | 2008-08-19 | 59.859 | 35 | +30 | 0.00% | 2,095 |
| 2008-08-15 | 2008-08-13 | 63.094 | 5 | -25 | 0.00% | 315 |
| 2008-08-13 | 2008-08-11 | 57.432 | 30 | +15 | 0.00% | 1,723 |
| 2008-08-11 | 2008-08-07 | 69.565 | 15 | +5 | 0.00% | 1,043 |
| 2008-08-04 | 2008-07-31 | 80.081 | 10 | -49 | 0.00% | 801 |
| 2008-08-01 | 2008-07-30 | 72.801 | 59 | +55 | 0.00% | 4,295 |
| 2008-07-30 | 2008-07-28 | 67.139 | 4 | -15 | 0.00% | 269 |
| 2008-07-16 | 2008-07-14 | 97.068 | 19 | +15 | 0.00% | 1,844 |
| 2008-06-06 | 2008-06-04 | 145.602 | 4 | -5 | 0.00% | 582 |
| 2008-06-05 | 2008-06-03 | 149.646 | 9 | +7 | 0.00% | 1,347 |
| 2008-05-16 | 2008-05-14 | 169.869 | 2 | -5 | 0.00% | 340 |
| 2008-05-15 | 2008-05-13 | 153.691 | 7 | +3 | 0.00% | 1,076 |
| 2008-05-14 | 2008-05-09 | 177.958 | 4 | -499 | 0.00% | 712 |
| 2008-05-13 | 2008-05-08 | 194.136 | 503 | +489 | 0.03% | 97,650 |
| 2008-05-09 | 2008-05-07 | 202.225 | 14 | -111 | 0.00% | 2,831 |
| 2008-04-23 | 2008-04-21 | 93.023 | 125 | +124 | 0.01% | 11,628 |
| 2008-04-16 | 2008-04-14 | 93.023 | 1 | -5 | 0.00% | 93 |
| 2008-04-15 | 2008-04-11 | 101.112 | 6 | +5 | 0.00% | 607 |
| 2008-03-28 | 2008-03-26 | 105.157 | 1 | +1 | 0.00% | 105 |
| 2008-03-12 | 2008-03-10 | 137.513 | 0 | -5 | ||
| 2008-03-11 | 2008-03-07 | 141.557 | 5 | +5 | 0.00% | 708 |
| 2008-02-27 | 2008-02-25 | 157.735 | 0 | -10 | ||
| 2008-02-26 | 2008-02-22 | 165.824 | 10 | +5 | 0.00% | 1,658 |
| 2008-02-13 | 2008-02-11 | 149.646 | 5 | +3 | 0.00% | 748 |
| 2008-01-30 | 2008-01-28 | 153.691 | 2 | -5 | 0.00% | 307 |
| 2008-01-29 | 2008-01-25 | 153.691 | 7 | +4 | 0.00% | 1,076 |
| 2008-01-22 | 2008-01-18 | 165.824 | 3 | -5 | 0.00% | 497 |
| 2008-01-21 | 2008-01-17 | 169.869 | 8 | +4 | 0.00% | 1,359 |
| 2008-01-15 | 2008-01-11 | 153.691 | 4 | -247 | 0.00% | 615 |
| 2008-01-02 | 2007-12-27 | 137.513 | 251 | +247 | 0.02% | 34,516 |
| 2007-12-27 | 2007-12-20 | 145.602 | 4 | -247 | 0.00% | 582 |
| 2007-12-21 | 2007-12-19 | 137.513 | 251 | -1 | 0.02% | 34,516 |
| 2007-12-20 | 2007-12-18 | 137.513 | 252 | -9 | 0.02% | 34,653 |
| 2007-12-19 | 2007-12-17 | 129.424 | 261 | +249 | 0.02% | 33,780 |
| 2007-12-18 | 2007-12-14 | 153.691 | 12 | +6 | 0.00% | 1,844 |
| 2007-12-13 | 2007-12-11 | 226.492 | 6 | +3 | 0.00% | 1,359 |
| 2007-12-07 | 2007-12-05 | 275.026 | 3 | -5 | 0.00% | 825 |
| 2007-12-06 | 2007-12-04 | 266.937 | 8 | +5 | 0.00% | 2,135 |
| 2007-12-05 | 2007-12-03 | 254.803 | 3 | -4 | 0.00% | 764 |
| 2007-12-04 | 2007-11-30 | 250.759 | 7 | +3 | 0.00% | 1,755 |
| 2007-11-16 | 2007-11-14 | 182.224 | 4 | -3 | 0.00% | 729 |
| 2007-11-09 | 2007-11-07 | 220.947 | 7 | +2 | 0.00% | 1,547 |
| 2007-10-31 | 2007-10-29 | 239.170 | 5 | -18 | 0.00% | 1,196 |
| 2007-10-30 | 2007-10-26 | 232.336 | 23 | +7 | 0.00% | 5,344 |
| 2007-10-29 | 2007-10-25 | 220.947 | 16 | +5 | 0.00% | 3,535 |
| 2007-10-26 | 2007-10-24 | 205.003 | 11 | +4 | 0.00% | 2,255 |
| 2007-10-18 | 2007-10-16 | 211.836 | 7 | -36 | 0.00% | 1,483 |
| 2007-10-17 | 2007-10-15 | 232.336 | 43 | +36 | 0.01% | 9,990 |
| 2007-10-15 | 2007-10-11 | 189.058 | 7 | -2 | 0.00% | 1,323 |
| 2007-10-05 | 2007-10-03 | 225.503 | 9 | +4 | 0.00% | 2,030 |
| 2007-10-03 | 2007-09-28 | 230.058 | 5 | +2 | 0.00% | 1,150 |
| 2007-10-02 | 2007-09-27 | 236.892 | 3 | -6 | 0.00% | 711 |
| 2007-09-27 | 2007-09-24 | 250.559 | 9 | +2 | 0.00% | 2,255 |
| 2007-09-21 | 2007-09-19 | 273.337 | 7 | -88 | 0.00% | 1,913 |
| 2007-09-18 | 2007-09-14 | 264.226 | 95 | +88 | 0.02% | 25,101 |
| 2007-08-24 | 2007-08-22 | 255.114 | 7 | -36 | 0.00% | 1,786 |
| 2007-08-17 | 2007-08-15 | 289.281 | 43 | +36 | 0.01% | 12,439 |
| 2007-08-07 | 2007-08-03 | 428.228 | 7 | -9 | 0.00% | 2,998 |
| 2007-08-06 | 2007-08-02 | 428.228 | 16 | +2 | 0.00% | 6,852 |
| 2007-08-03 | 2007-08-01 | 451.006 | 14 | +5 | 0.00% | 6,314 |
| 2007-07-27 | 2007-07-25 | 444.172 | 9 | +2 | 0.00% | 3,998 |
| 2007-07-10 | 2007-07-06 | 416.839 | 7 | +1 | 0.00% | 2,918 |
| 2007-06-28 | 2007-06-26 | 448.728 | 6 | +2 | 0.00% | 2,692 |
| 2007-06-26 | 2007-06-22 | 455.561 | 4 | 0.00% | 1,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy