History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 143,448,956 | +0 | 3.92% | 53,793,358 |
| 2025-10-13 | 2025-10-09 | 0.340 | 143,448,956 | +0 | 3.92% | 48,772,645 |
| 2025-10-10 | 2025-10-08 | 0.335 | 143,448,956 | +0 | 3.92% | 48,055,400 |
| 2025-10-09 | 2025-10-06 | 0.345 | 143,448,956 | +0 | 3.92% | 49,489,890 |
| 2025-10-08 | 2025-10-03 | 0.340 | 143,448,956 | +0 | 3.92% | 48,772,645 |
| 2025-10-06 | 2025-10-02 | 0.340 | 143,448,956 | +0 | 3.92% | 48,772,645 |
| 2025-10-03 | 2025-09-30 | 0.350 | 143,448,956 | +0 | 3.92% | 50,207,135 |
| 2025-10-02 | 2025-09-29 | 0.345 | 143,448,956 | +0 | 3.92% | 49,489,890 |
| 2025-09-30 | 2025-09-26 | 0.340 | 143,448,956 | +70,000 | 3.92% | 48,772,645 |
| 2025-08-27 | 2025-08-25 | 0.400 | 143,378,956 | -70,000 | 3.92% | 57,351,582 |
| 2025-08-22 | 2025-08-20 | 0.237 | 143,448,956 | -18,210,000 | 3.92% | 33,997,403 |
| 2025-08-20 | 2025-08-18 | 0.213 | 161,658,956 | +120,000 | 4.42% | 34,433,358 |
| 2025-08-14 | 2025-08-12 | 0.265 | 161,538,956 | +60,000 | 4.42% | 42,807,823 |
| 2025-08-11 | 2025-08-07 | 0.345 | 161,478,956 | +60,000 | 4.42% | 55,710,240 |
| 2025-08-08 | 2025-08-06 | 0.340 | 161,418,956 | +40,000 | 4.41% | 54,882,445 |
| 2025-08-06 | 2025-08-04 | 0.360 | 161,378,956 | +30,000 | 4.41% | 58,096,424 |
| 2025-08-05 | 2025-08-01 | 0.375 | 161,348,956 | +60,000 | 4.41% | 60,505,858 |
| 2025-07-31 | 2025-07-29 | 0.390 | 161,288,956 | +70,000 | 4.41% | 62,902,693 |
| 2025-07-30 | 2025-07-28 | 0.430 | 161,218,956 | +170,000 | 4.41% | 69,324,151 |
| 2025-07-28 | 2025-07-24 | 0.485 | 161,048,956 | +190,000 | 4.40% | 78,108,744 |
| 2025-07-25 | 2025-07-23 | 0.430 | 160,858,956 | +80,000 | 4.40% | 69,169,351 |
| 2025-07-23 | 2025-07-21 | 0.435 | 160,778,956 | +170,000 | 4.40% | 69,938,846 |
| 2025-06-24 | 2025-06-20 | 0.495 | 160,608,956 | +100,000 | 4.39% | 79,501,433 |
| 2025-06-20 | 2025-06-18 | 0.430 | 160,508,956 | +80,000 | 4.39% | 69,018,851 |
| 2025-06-19 | 2025-06-17 | 0.460 | 160,428,956 | +70,000 | 4.39% | 73,797,320 |
| 2025-06-18 | 2025-06-16 | 0.485 | 160,358,956 | +130,000 | 4.39% | 77,774,094 |
| 2025-06-17 | 2025-06-13 | 0.510 | 160,228,956 | +300,000 | 4.38% | 81,716,768 |
| 2025-06-02 | 2025-05-29 | 0.460 | 159,928,956 | +500,000 | 4.37% | 73,567,320 |
| 2025-05-06 | 2025-04-30 | 0.370 | 159,428,956 | +100,000 | 4.36% | 58,988,714 |
| 2025-04-09 | 2025-04-07 | 0.410 | 159,328,956 | +140,000 | 4.36% | 65,324,872 |
| 2025-04-07 | 2025-04-02 | 0.430 | 159,188,956 | +100,000 | 4.35% | 68,451,251 |
| 2025-04-03 | 2025-04-01 | 0.445 | 159,088,956 | +200,000 | 4.35% | 70,794,585 |
| 2025-02-28 | 2025-02-26 | 0.500 | 158,888,956 | -20,000 | 4.35% | 79,444,478 |
| 2024-11-14 | 2024-11-12 | 0.530 | 158,908,956 | -2,070,000 | 4.35% | 84,221,747 |
| 2024-11-12 | 2024-11-08 | 0.510 | 160,978,956 | -20,000 | 4.40% | 82,099,268 |
| 2024-11-08 | 2024-11-06 | 0.530 | 160,998,956 | -500,000 | 4.40% | 85,329,447 |
| 2024-11-07 | 2024-11-05 | 0.540 | 161,498,956 | -130,000 | 4.42% | 87,209,436 |
| 2024-11-05 | 2024-11-01 | 0.580 | 161,628,956 | -10,000 | 4.42% | 93,744,794 |
| 2024-10-23 | 2024-10-21 | 0.600 | 161,638,956 | -170,000 | 4.42% | 96,983,374 |
| 2024-10-07 | 2024-10-03 | 0.590 | 161,808,956 | -50,000 | 4.43% | 95,467,284 |
| 2024-09-30 | 2024-09-26 | 0.570 | 161,858,956 | -50,000 | 4.43% | 92,259,605 |
| 2024-06-26 | 2024-06-24 | 0.610 | 161,908,956 | -40,000 | 4.43% | 98,764,463 |
| 2024-06-25 | 2024-06-21 | 0.550 | 161,948,956 | -50,000 | 4.43% | 89,071,926 |
| 2024-06-20 | 2024-06-18 | 0.510 | 161,998,956 | -50,000 | 4.43% | 82,619,468 |
| 2024-05-29 | 2024-05-27 | 0.580 | 162,048,956 | -100,000 | 4.43% | 93,988,394 |
| 2024-05-23 | 2024-05-21 | 0.560 | 162,148,956 | +50,000 | 4.43% | 90,803,415 |
| 2024-05-22 | 2024-05-20 | 0.580 | 162,098,956 | +50,000 | 4.43% | 94,017,394 |
| 2024-05-08 | 2024-05-06 | 0.580 | 162,048,956 | +50,000 | 4.43% | 93,988,394 |
| 2024-04-26 | 2024-04-24 | 0.590 | 161,998,956 | -50,000 | 4.43% | 95,579,384 |
| 2024-02-26 | 2024-02-22 | 0.580 | 162,048,956 | -20,000 | 4.43% | 93,988,394 |
| 2023-11-24 | 2023-11-22 | 0.680 | 162,068,956 | +20,000 | 4.43% | 110,206,890 |
| 2023-10-06 | 2023-10-04 | 0.780 | 162,048,956 | +30,000 | 4.43% | 126,398,186 |
| 2023-09-28 | 2023-09-26 | 0.990 | 162,018,956 | -20,000 | 4.43% | 160,398,766 |
| 2023-08-31 | 2023-08-29 | 0.820 | 162,038,956 | +80,000 | 4.43% | 132,871,944 |
| 2023-08-25 | 2023-08-23 | 0.850 | 161,958,956 | +20,000 | 4.43% | 137,665,113 |
| 2023-07-25 | 2023-07-21 | 1.010 | 161,938,956 | +30,000 | 4.43% | 163,558,346 |
| 2023-06-15 | 2023-06-13 | 1.090 | 161,908,956 | +50,000 | 4.43% | 176,480,762 |
| 2023-06-14 | 2023-06-12 | 1.100 | 161,858,956 | +120,000 | 4.43% | 178,044,852 |
| 2023-06-02 | 2023-05-31 | 1.160 | 161,738,956 | +100,000 | 4.42% | 187,617,189 |
| 2023-05-19 | 2023-05-17 | 1.170 | 161,638,956 | +60,000 | 4.42% | 189,117,579 |
| 2023-05-16 | 2023-05-12 | 1.140 | 161,578,956 | +110,000 | 4.42% | 184,200,010 |
| 2023-04-25 | 2023-04-21 | 1.020 | 161,468,956 | +30,000 | 4.42% | 164,698,335 |
| 2023-03-17 | 2023-03-15 | 1.070 | 161,438,956 | +10,000 | 4.42% | 172,739,683 |
| 2023-03-16 | 2023-03-14 | 1.060 | 161,428,956 | +20,000 | 4.41% | 171,114,693 |
| 2023-03-15 | 2023-03-13 | 1.090 | 161,408,956 | +20,000 | 4.41% | 175,935,762 |
| 2023-03-14 | 2023-03-10 | 1.060 | 161,388,956 | +30,000 | 4.41% | 171,072,293 |
| 2023-03-10 | 2023-03-08 | 1.100 | 161,358,956 | +60,000 | 4.41% | 177,494,852 |
| 2023-03-09 | 2023-03-07 | 1.140 | 161,298,956 | +10,000 | 4.41% | 183,880,810 |
| 2023-02-28 | 2023-02-24 | 1.120 | 161,288,956 | +20,000 | 4.41% | 180,643,631 |
| 2023-02-20 | 2023-02-16 | 1.120 | 161,268,956 | +20,000 | 4.41% | 180,621,231 |
| 2023-01-31 | 2023-01-27 | 1.480 | 161,248,956 | +50,000 | 4.41% | 238,648,455 |
| 2023-01-30 | 2023-01-26 | 1.590 | 161,198,956 | +150,000 | 4.41% | 256,306,340 |
| 2023-01-27 | 2023-01-20 | 1.440 | 161,048,956 | +100,000 | 4.40% | 231,910,497 |
| 2023-01-18 | 2023-01-16 | 1.270 | 160,948,956 | -120,000 | 4.40% | 204,405,174 |
| 2022-12-30 | 2022-12-28 | 1.140 | 161,068,956 | -50,000 | 4.41% | 183,618,610 |
| 2022-12-28 | 2022-12-22 | 0.980 | 161,118,956 | +50,000 | 4.41% | 157,896,577 |
| 2022-12-22 | 2022-12-20 | 0.900 | 161,068,956 | +160,000 | 4.41% | 144,962,060 |
| 2022-12-20 | 2022-12-16 | 0.990 | 160,908,956 | +70,000 | 4.40% | 159,299,866 |
| 2022-12-16 | 2022-12-14 | 1.020 | 160,838,956 | +60,000 | 4.40% | 164,055,735 |
| 2022-12-13 | 2022-12-09 | 0.970 | 160,778,956 | +1,840,000 | 4.40% | 155,955,587 |
| 2022-12-12 | 2022-12-08 | 0.900 | 158,938,956 | +110,000 | 4.35% | 143,045,060 |
| 2022-12-09 | 2022-12-07 | 0.900 | 158,828,956 | +110,000 | 4.34% | 142,946,060 |
| 2022-12-07 | 2022-12-05 | 0.900 | 158,718,956 | +110,000 | 4.34% | 142,847,060 |
| 2022-12-06 | 2022-12-02 | 0.880 | 158,608,956 | +100,000 | 4.34% | 139,575,881 |
| 2022-12-05 | 2022-12-01 | 0.890 | 158,508,956 | +50,000 | 4.34% | 141,072,971 |
| 2022-12-01 | 2022-11-29 | 0.900 | 158,458,956 | +220,000 | 4.33% | 142,613,060 |
| 2022-11-30 | 2022-11-28 | 0.860 | 158,238,956 | +100,000 | 4.33% | 136,085,502 |
| 2022-11-29 | 2022-11-25 | 0.860 | 158,138,956 | +630,000 | 4.32% | 135,999,502 |
| 2022-11-25 | 2022-11-23 | 0.880 | 157,508,956 | +430,000 | 4.31% | 138,607,881 |
| 2022-11-24 | 2022-11-22 | 0.880 | 157,078,956 | +240,000 | 4.30% | 138,229,481 |
| 2022-11-16 | 2022-11-14 | 0.940 | 156,838,956 | +190,000 | 4.29% | 147,428,619 |
| 2022-11-15 | 2022-11-11 | 0.930 | 156,648,956 | +980,000 | 4.28% | 145,683,529 |
| 2022-11-14 | 2022-11-10 | 0.920 | 155,668,956 | +100,000 | 4.26% | 143,215,440 |
| 2022-10-19 | 2022-10-17 | 1.000 | 155,568,956 | +10,890,000 | 4.25% | 155,568,956 |
| 2022-09-06 | 2022-09-02 | 1.010 | 144,678,956 | -130,000 | 3.96% | 146,125,746 |
| 2022-09-05 | 2022-09-01 | 0.980 | 144,808,956 | +80,000 | 3.96% | 141,912,777 |
| 2022-09-02 | 2022-08-31 | 0.910 | 144,728,956 | +150,000 | 3.96% | 131,703,350 |
| 2022-07-22 | 2022-07-20 | 1.270 | 144,578,956 | -10,020,000 | 3.95% | 183,615,274 |
| 2022-04-14 | 2022-04-12 | 1.410 | 154,598,956 | -100,000 | 4.23% | 217,984,528 |
| 2022-03-15 | 2022-03-11 | 1.280 | 154,698,956 | -10,000 | 4.23% | 198,014,664 |
| 2022-02-28 | 2022-02-24 | 1.350 | 154,708,956 | +100,000 | 4.23% | 208,857,091 |
| 2022-02-15 | 2022-02-11 | 1.390 | 154,608,956 | +30,000 | 4.23% | 214,906,449 |
| 2022-02-04 | 2022-01-27 | 1.400 | 154,578,956 | +50,000 | 4.23% | 216,410,538 |
| 2022-01-11 | 2022-01-07 | 1.490 | 154,528,956 | +50,000 | 4.23% | 230,248,144 |
| 2021-10-12 | 2021-10-08 | 1.630 | 154,478,956 | -100,000 | 4.22% | 251,800,698 |
| 2021-09-27 | 2021-09-23 | 1.400 | 154,578,956 | -20,000 | 4.23% | 216,410,538 |
| 2021-09-20 | 2021-09-16 | 1.470 | 154,598,956 | +100,000 | 4.23% | 227,260,465 |
| 2021-09-13 | 2021-09-09 | 1.500 | 154,498,956 | +600,000 | 4.23% | 231,748,434 |
| 2021-09-09 | 2021-09-07 | 1.560 | 153,898,956 | +490,000 | 4.21% | 240,082,371 |
| 2021-08-25 | 2021-08-23 | 1.630 | 153,408,956 | +470,000 | 4.20% | 250,056,598 |
| 2021-08-23 | 2021-08-19 | 1.690 | 152,938,956 | +580,000 | 4.18% | 258,466,836 |
| 2021-08-20 | 2021-08-18 | 1.740 | 152,358,956 | +150,000 | 4.17% | 265,104,583 |
| 2021-08-19 | 2021-08-17 | 1.790 | 152,208,956 | +200,000 | 4.16% | 272,454,031 |
| 2021-08-18 | 2021-08-16 | 1.750 | 152,008,956 | +240,000 | 4.16% | 266,015,673 |
| 2021-08-03 | 2021-07-30 | 1.800 | 151,768,956 | -20,440,000 | 4.13% | 273,184,121 |
| 2021-08-02 | 2021-07-29 | 1.750 | 172,208,956 | +90,000 | 4.68% | 301,365,673 |
| 2021-07-30 | 2021-07-28 | 1.620 | 172,118,956 | +1,090,000 | 4.68% | 278,832,709 |
| 2021-07-29 | 2021-07-27 | 1.570 | 171,028,956 | +1,750,000 | 4.65% | 268,515,461 |
| 2021-07-28 | 2021-07-26 | 1.610 | 169,278,956 | +750,000 | 4.60% | 272,539,119 |
| 2021-07-26 | 2021-07-22 | 1.800 | 168,528,956 | +160,000 | 4.58% | 303,352,121 |
| 2021-07-23 | 2021-07-21 | 1.760 | 168,368,956 | +400,000 | 4.58% | 296,329,363 |
| 2021-07-16 | 2021-07-14 | 1.850 | 167,968,956 | +120,000 | 4.57% | 310,742,569 |
| 2021-07-12 | 2021-07-08 | 1.820 | 167,848,956 | +340,000 | 4.57% | 305,485,100 |
| 2021-07-09 | 2021-07-07 | 1.760 | 167,508,956 | +2,310,000 | 4.56% | 294,815,763 |
| 2021-07-08 | 2021-07-06 | 1.740 | 165,198,956 | +120,000 | 4.49% | 287,446,183 |
| 2021-07-07 | 2021-07-05 | 1.750 | 165,078,956 | +160,000 | 4.49% | 288,888,173 |
| 2021-07-05 | 2021-06-30 | 1.800 | 164,918,956 | +1,330,000 | 4.49% | 296,854,121 |
| 2021-07-02 | 2021-06-29 | 1.790 | 163,588,956 | +3,760,000 | 4.45% | 292,824,231 |
| 2021-06-30 | 2021-06-28 | 1.730 | 159,828,956 | +500,000 | 4.35% | 276,504,094 |
| 2021-06-29 | 2021-06-25 | 1.800 | 159,328,956 | +1,800,000 | 4.32% | 286,792,121 |
| 2021-06-28 | 2021-06-24 | 1.860 | 157,528,956 | +4,700,000 | 4.27% | 293,003,858 |
| 2021-06-24 | 2021-06-22 | 1.760 | 152,828,956 | +70,000 | 4.14% | 268,978,963 |
| 2021-06-21 | 2021-06-17 | 1.850 | 152,758,956 | -12,810,000 | 4.14% | 282,604,069 |
| 2021-06-18 | 2021-06-16 | 1.860 | 165,568,956 | +300,000 | 4.49% | 307,958,258 |
| 2021-06-17 | 2021-06-15 | 1.900 | 165,268,956 | +860,000 | 4.48% | 314,011,016 |
| 2021-06-16 | 2021-06-11 | 1.880 | 164,408,956 | +600,000 | 4.46% | 309,088,837 |
| 2021-06-15 | 2021-06-10 | 1.900 | 163,808,956 | +2,330,000 | 4.44% | 311,237,016 |
| 2021-06-10 | 2021-06-08 | 1.910 | 161,478,956 | +940,000 | 4.38% | 308,424,806 |
| 2021-06-09 | 2021-06-07 | 1.840 | 160,538,956 | +1,350,000 | 4.35% | 295,391,679 |
| 2021-06-08 | 2021-06-04 | 1.880 | 159,188,956 | +730,000 | 4.31% | 299,275,237 |
| 2021-06-07 | 2021-06-03 | 1.910 | 158,458,956 | +260,000 | 4.29% | 302,656,606 |
| 2021-06-04 | 2021-06-02 | 1.870 | 158,198,956 | +4,290,000 | 4.29% | 295,832,048 |
| 2021-06-03 | 2021-06-01 | 1.940 | 153,908,956 | +1,100,000 | 4.17% | 298,583,375 |
| 2021-06-02 | 2021-05-31 | 1.900 | 152,808,956 | +50,000 | 4.14% | 290,337,016 |
| 2021-05-10 | 2021-05-06 | 2.030 | 152,758,956 | +10,000 | 4.14% | 310,100,681 |
| 2021-05-07 | 2021-05-05 | 2.180 | 152,748,956 | -100,000 | 4.14% | 332,992,724 |
| 2021-05-03 | 2021-04-29 | 2.340 | 152,848,956 | -10,000 | 4.40% | 357,666,557 |
| 2021-04-30 | 2021-04-28 | 2.390 | 152,858,956 | -10,000 | 4.40% | 365,332,905 |
| 2021-04-29 | 2021-04-27 | 2.150 | 152,868,956 | +10,000 | 4.40% | 328,668,255 |
| 2021-04-27 | 2021-04-23 | 2.160 | 152,858,956 | +10,000 | 4.40% | 330,175,345 |
| 2021-04-20 | 2021-04-16 | 2.180 | 152,848,956 | +50,000 | 4.40% | 333,210,724 |
| 2021-04-16 | 2021-04-14 | 2.220 | 152,798,956 | +50,000 | 4.40% | 339,213,682 |
| 2021-03-31 | 2021-03-29 | 2.140 | 152,748,956 | -100,000 | 4.40% | 326,882,766 |
| 2021-03-10 | 2021-03-08 | 2.170 | 152,848,956 | +500,000 | 4.40% | 331,682,235 |
| 2021-03-05 | 2021-03-03 | 2.360 | 152,348,956 | -20,000 | 4.39% | 359,543,536 |
| 2021-03-04 | 2021-03-02 | 2.370 | 152,368,956 | +500,000 | 4.39% | 361,114,426 |
| 2021-03-03 | 2021-03-01 | 2.400 | 151,868,956 | -90,000 | 4.37% | 364,485,494 |
| 2021-03-02 | 2021-02-26 | 2.500 | 151,958,956 | +20,000 | 4.38% | 379,897,390 |
| 2021-02-26 | 2021-02-24 | 2.440 | 151,938,956 | -120,000 | 4.38% | 370,731,053 |
| 2021-02-25 | 2021-02-23 | 2.350 | 152,058,956 | -10,000,000 | 4.38% | 357,338,547 |
| 2021-02-24 | 2021-02-22 | 2.330 | 162,058,956 | -100,000 | 4.67% | 377,597,367 |
| 2021-02-19 | 2021-02-17 | 1.740 | 162,158,956 | -10,000 | 4.67% | 282,156,583 |
| 2021-02-18 | 2021-02-16 | 1.760 | 162,168,956 | +30,000 | 4.67% | 285,417,363 |
| 2021-02-17 | 2021-02-11 | 1.670 | 162,138,956 | +10,000 | 4.67% | 270,772,057 |
| 2021-02-16 | 2021-02-09 | 1.610 | 162,128,956 | +80,000 | 4.67% | 261,027,619 |
| 2021-01-20 | 2021-01-18 | 1.410 | 162,048,956 | -1,240,000 | 4.67% | 228,489,028 |
| 2020-12-29 | 2020-12-24 | 1.340 | 163,288,956 | +240,000 | 4.66% | 218,807,201 |
| 2020-12-28 | 2020-12-22 | 1.300 | 163,048,956 | +700,000 | 4.66% | 211,963,643 |
| 2020-12-23 | 2020-12-21 | 1.300 | 162,348,956 | -28,250,000 | 4.64% | 211,053,643 |
| 2020-12-22 | 2020-12-18 | 1.320 | 190,598,956 | +30,000 | 5.44% | 251,590,622 |
| 2020-12-18 | 2020-12-16 | 1.300 | 190,568,956 | +2,050,000 | 5.44% | 247,739,643 |
| 2020-12-17 | 2020-12-15 | 1.310 | 188,518,956 | +680,000 | 5.38% | 246,959,832 |
| 2020-12-16 | 2020-12-14 | 1.330 | 187,838,956 | +500,000 | 5.36% | 249,825,811 |
| 2020-12-14 | 2020-12-10 | 1.300 | 187,338,956 | +7,040,000 | 5.35% | 243,540,643 |
| 2020-12-11 | 2020-12-09 | 1.300 | 180,298,956 | +1,320,000 | 5.15% | 234,388,643 |
| 2020-12-10 | 2020-12-08 | 1.310 | 178,978,956 | +2,150,000 | 5.11% | 234,462,432 |
| 2020-12-09 | 2020-12-07 | 1.310 | 176,828,956 | +3,650,000 | 5.05% | 231,645,932 |
| 2020-12-08 | 2020-12-04 | 1.320 | 173,178,956 | +3,400,000 | 4.95% | 228,596,222 |
| 2020-12-07 | 2020-12-03 | 1.310 | 169,778,956 | +7,730,000 | 4.85% | 222,410,432 |
| 2020-12-04 | 2020-12-02 | 1.210 | 162,048,956 | +7,660,000 | 4.63% | 196,079,237 |
| 2020-10-12 | 2020-10-08 | 1.380 | 154,388,956 | -10,000 | 4.41% | 213,056,759 |
| 2020-10-05 | 2020-09-29 | 1.390 | 154,398,956 | +10,000 | 4.41% | 214,614,549 |
| 2020-09-16 | 2020-09-14 | 1.470 | 154,388,956 | -10,000 | 4.89% | 226,951,765 |
| 2020-09-11 | 2020-09-09 | 1.400 | 154,398,956 | -10,000 | 4.89% | 216,158,538 |
| 2020-09-02 | 2020-08-31 | 1.600 | 154,408,956 | -60,000 | 4.89% | 247,054,330 |
| 2020-07-20 | 2020-07-16 | 1.430 | 154,468,956 | -80,000 | 4.90% | 220,890,607 |
| 2020-07-09 | 2020-07-07 | 1.480 | 154,548,956 | -40,000 | 4.90% | 228,732,455 |
| 2020-07-08 | 2020-07-06 | 1.500 | 154,588,956 | -260,000 | 4.90% | 231,883,434 |
| 2020-07-07 | 2020-07-03 | 1.490 | 154,848,956 | -240,000 | 4.91% | 230,724,944 |
| 2020-07-06 | 2020-07-02 | 1.520 | 155,088,956 | -20,000 | 4.92% | 235,735,213 |
| 2020-07-03 | 2020-06-30 | 1.520 | 155,108,956 | -30,000 | 4.92% | 235,765,613 |
| 2020-06-29 | 2020-06-24 | 1.510 | 155,138,956 | +20,000 | 4.92% | 234,259,824 |
| 2020-06-26 | 2020-06-23 | 1.540 | 155,118,956 | -30,000 | 4.92% | 238,883,192 |
| 2020-05-26 | 2020-05-22 | 1.420 | 155,148,956 | +710,000 | 4.92% | 220,311,518 |
| 2020-05-25 | 2020-05-21 | 1.400 | 154,438,956 | +2,040,000 | 4.90% | 216,214,538 |
| 2020-05-22 | 2020-05-20 | 1.430 | 152,398,956 | +760,000 | 4.83% | 217,930,507 |
| 2020-05-21 | 2020-05-19 | 1.430 | 151,638,956 | +200,000 | 4.81% | 216,843,707 |
| 2020-05-04 | 2020-04-28 | 1.450 | 151,438,956 | +69,700 | 4.80% | 219,586,486 |
| 2020-04-29 | 2020-04-27 | 1.400 | 151,369,256 | +20,000 | 4.80% | 211,916,958 |
| 2020-04-28 | 2020-04-24 | 1.400 | 151,349,256 | +860,000 | 4.80% | 211,888,958 |
| 2020-04-27 | 2020-04-23 | 1.370 | 150,489,256 | +360,000 | 4.77% | 206,170,281 |
| 2020-04-24 | 2020-04-22 | 1.370 | 150,129,256 | +420,000 | 4.76% | 205,677,081 |
| 2020-04-23 | 2020-04-21 | 1.350 | 149,709,256 | +910,000 | 4.75% | 202,107,496 |
| 2020-04-22 | 2020-04-20 | 1.380 | 148,799,256 | +1,590,000 | 4.72% | 205,342,973 |
| 2020-04-21 | 2020-04-17 | 1.380 | 147,209,256 | +2,840,000 | 4.67% | 203,148,773 |
| 2020-04-20 | 2020-04-16 | 1.380 | 144,369,256 | +900,000 | 4.58% | 199,229,573 |
| 2020-04-09 | 2020-04-07 | 1.390 | 143,469,256 | +100,000 | 4.55% | 199,422,266 |
| 2020-04-07 | 2020-04-03 | 1.390 | 143,369,256 | +550,000 | 4.54% | 199,283,266 |
| 2020-04-06 | 2020-04-02 | 1.400 | 142,819,256 | +30,000 | 4.53% | 199,946,958 |
| 2020-03-11 | 2020-03-09 | 1.540 | 142,789,256 | -10,000 | 4.53% | 219,895,454 |
| 2020-03-05 | 2020-03-03 | 1.490 | 142,799,256 | -20,000 | 4.53% | 212,770,891 |
| 2020-02-19 | 2020-02-17 | 1.400 | 142,819,256 | -10,000 | 4.53% | 199,946,958 |
| 2020-02-17 | 2020-02-13 | 1.400 | 142,829,256 | -100,000 | 4.53% | 199,960,958 |
| 2020-02-06 | 2020-02-04 | 1.550 | 142,929,256 | +100,000 | 4.53% | 221,540,347 |
| 2020-01-31 | 2020-01-29 | 1.790 | 142,829,256 | -310,000 | 4.53% | 255,664,368 |
| 2020-01-30 | 2020-01-24 | 1.960 | 143,139,256 | -40,000 | 4.54% | 280,552,942 |
| 2020-01-23 | 2020-01-21 | 1.400 | 143,179,256 | -20,000 | 4.54% | 200,450,958 |
| 2020-01-21 | 2020-01-17 | 1.620 | 143,199,256 | +330,000 | 4.54% | 231,982,795 |
| 2020-01-09 | 2020-01-07 | 1.510 | 142,869,256 | +30,000 | 4.53% | 215,732,577 |
| 2019-11-26 | 2019-11-22 | 1.390 | 142,839,256 | +10,000 | 4.53% | 198,546,566 |
| 2019-11-21 | 2019-11-19 | 1.370 | 142,829,256 | -10,000 | 4.53% | 195,676,081 |
| 2019-11-15 | 2019-11-13 | 1.400 | 142,839,256 | +20,000 | 4.53% | 199,974,958 |
| 2019-11-06 | 2019-11-04 | 1.440 | 142,819,256 | +130,000 | 4.53% | 205,659,729 |
| 2019-11-05 | 2019-11-01 | 1.410 | 142,689,256 | +130,000 | 4.52% | 201,191,851 |
| 2019-10-11 | 2019-10-09 | 1.440 | 142,559,256 | +210,000 | 4.52% | 205,285,329 |
| 2019-09-18 | 2019-09-16 | 1.520 | 142,349,256 | +20,000 | 4.51% | 216,370,869 |
| 2019-09-17 | 2019-09-13 | 1.590 | 142,329,256 | -20,000 | 4.51% | 226,303,517 |
| 2019-09-06 | 2019-09-04 | 1.430 | 142,349,256 | +20,000 | 4.51% | 203,559,436 |
| 2019-08-29 | 2019-08-27 | 1.460 | 142,329,256 | -10,000 | 4.51% | 207,800,714 |
| 2019-08-27 | 2019-08-23 | 1.500 | 142,339,256 | +10,000 | 4.51% | 213,508,884 |
| 2019-08-22 | 2019-08-20 | 1.520 | 142,329,256 | +10,000 | 4.51% | 216,340,469 |
| 2019-07-09 | 2019-07-05 | 1.460 | 142,319,256 | -100,000 | 4.51% | 207,786,114 |
| 2019-04-25 | 2019-04-23 | 1.630 | 142,419,256 | -20,000 | 4.51% | 232,143,387 |
| 2019-04-08 | 2019-04-03 | 1.490 | 142,439,256 | -300,000 | 4.52% | 212,234,491 |
| 2019-03-19 | 2019-03-15 | 1.550 | 142,739,256 | +20,000 | 4.52% | 221,245,847 |
| 2019-03-15 | 2019-03-13 | 1.640 | 142,719,256 | -280,000 | 4.89% | 234,059,580 |
| 2019-02-12 | 2019-02-08 | 1.680 | 142,999,256 | +10,000 | 4.90% | 240,238,750 |
| 2019-02-08 | 2019-01-31 | 1.900 | 142,989,256 | -10,000 | 4.90% | 271,679,586 |
| 2019-01-08 | 2019-01-04 | 1.640 | 142,999,256 | -6 | 4.90% | 234,518,780 |
| 2019-01-03 | 2018-12-31 | 1.620 | 142,999,262 | +110,000 | 4.90% | 231,658,804 |
| 2018-12-11 | 2018-12-07 | 1.590 | 142,889,262 | +230,000 | 4.90% | 227,193,927 |
| 2018-12-05 | 2018-12-03 | 1.600 | 142,659,262 | +40,000 | 4.89% | 228,254,819 |
| 2018-12-03 | 2018-11-29 | 1.560 | 142,619,262 | +100,000 | 4.89% | 222,486,049 |
| 2018-11-30 | 2018-11-28 | 1.610 | 142,519,262 | +100,000 | 4.88% | 229,456,012 |
| 2018-09-28 | 2018-09-26 | 1.720 | 142,419,262 | +10,000 | 4.88% | 244,961,131 |
| 2018-09-26 | 2018-09-21 | 1.790 | 142,409,262 | -30,000 | 4.88% | 254,912,579 |
| 2018-09-21 | 2018-09-19 | 1.790 | 142,439,262 | +30,000 | 4.88% | 254,966,279 |
| 2018-09-17 | 2018-09-13 | 1.800 | 142,409,262 | -30,000 | 4.88% | 256,336,672 |
| 2018-09-13 | 2018-09-11 | 1.720 | 142,439,262 | -20,000 | 5.15% | 244,995,531 |
| 2018-09-12 | 2018-09-10 | 1.810 | 142,459,262 | -30,000 | 5.15% | 257,851,264 |
| 2018-09-06 | 2018-09-04 | 1.850 | 142,489,262 | +50,000 | 5.15% | 263,605,135 |
| 2018-09-03 | 2018-08-30 | 1.840 | 142,439,262 | -10,000 | 5.15% | 262,088,242 |
| 2018-08-16 | 2018-08-14 | 1.890 | 142,449,262 | +10,000 | 5.15% | 269,229,105 |
| 2018-08-13 | 2018-08-09 | 1.970 | 142,439,262 | -10,000 | 5.15% | 280,605,346 |
| 2018-08-10 | 2018-08-08 | 1.910 | 142,449,262 | -20,000 | 5.15% | 272,078,090 |
| 2018-08-08 | 2018-08-06 | 1.860 | 142,469,262 | +10,000 | 5.15% | 264,992,827 |
| 2018-08-03 | 2018-08-01 | 2.060 | 142,459,262 | +10,000 | 5.15% | 293,466,080 |
| 2018-08-01 | 2018-07-30 | 2.120 | 142,449,262 | -20,000 | 5.15% | 301,992,435 |
| 2018-07-31 | 2018-07-27 | 2.150 | 142,469,262 | -10,000 | 5.15% | 306,308,913 |
| 2018-07-26 | 2018-07-24 | 2.060 | 142,479,262 | -30,000 | 5.15% | 293,507,280 |
| 2018-07-16 | 2018-07-12 | 2.130 | 142,509,262 | -60,000 | 5.15% | 303,544,728 |
| 2018-07-11 | 2018-07-09 | 2.200 | 142,569,262 | +40,000 | 5.15% | 313,652,376 |
| 2018-07-10 | 2018-07-06 | 2.250 | 142,529,262 | +40,000 | 5.15% | 320,690,840 |
| 2018-07-09 | 2018-07-05 | 2.130 | 142,489,262 | -10,000 | 5.15% | 303,502,128 |
| 2018-07-06 | 2018-07-04 | 2.030 | 142,499,262 | +40,000 | 5.15% | 289,273,502 |
| 2018-07-04 | 2018-06-29 | 2.000 | 142,459,262 | +30,000 | 5.15% | 284,918,524 |
| 2018-07-03 | 2018-06-28 | 1.790 | 142,429,262 | +20,000 | 5.15% | 254,948,379 |
| 2018-06-27 | 2018-06-25 | 1.970 | 142,409,262 | -10,000 | 5.14% | 280,546,246 |
| 2018-06-04 | 2018-05-31 | 1.970 | 142,419,262 | -10,000 | 5.15% | 280,565,946 |
| 2018-05-25 | 2018-05-23 | 2.040 | 142,429,262 | -50,000 | 5.15% | 290,555,694 |
| 2018-04-30 | 2018-04-26 | 2.100 | 142,479,262 | -13,500 | 5.15% | 299,206,450 |
| 2018-03-23 | 2018-03-21 | 2.000 | 142,492,762 | +20,000 | 5.15% | 284,985,524 |
| 2018-03-21 | 2018-03-19 | 2.050 | 142,472,762 | -10,000 | 5.15% | 292,069,162 |
| 2018-03-16 | 2018-03-14 | 2.000 | 142,482,762 | -20,000 | 5.15% | 284,965,524 |
| 2018-03-14 | 2018-03-12 | 1.820 | 142,502,762 | -30,000 | 5.15% | 259,355,027 |
| 2018-03-13 | 2018-03-09 | 1.750 | 142,532,762 | -20,000 | 5.15% | 249,432,334 |
| 2018-02-23 | 2018-02-21 | 1.620 | 142,552,762 | +20,000 | 5.15% | 230,935,474 |
| 2018-01-30 | 2018-01-26 | 1.830 | 142,532,762 | -100,000 | 5.15% | 260,834,954 |
| 2018-01-25 | 2018-01-23 | 1.840 | 142,632,762 | +20,000 | 5.15% | 262,444,282 |
| 2018-01-23 | 2018-01-19 | 1.950 | 142,612,762 | -20,000 | 5.15% | 278,094,886 |
| 2018-01-10 | 2018-01-08 | 1.720 | 142,632,762 | +10,000 | 5.15% | 245,328,351 |
| 2018-01-08 | 2018-01-04 | 1.740 | 142,622,762 | +30,000 | 5.15% | 248,163,606 |
| 2017-12-14 | 2017-12-12 | 1.700 | 142,592,762 | +10,000 | 5.15% | 242,407,695 |
| 2017-12-07 | 2017-12-05 | 1.900 | 142,582,762 | +100,000 | 5.15% | 270,907,248 |
| 2017-11-20 | 2017-11-16 | 2.110 | 142,482,762 | +1,010,000 | 5.15% | 300,638,628 |
| 2017-11-08 | 2017-11-06 | 2.310 | 141,472,762 | +20,000 | 5.11% | 326,802,080 |
| 2017-11-07 | 2017-11-03 | 2.390 | 141,452,762 | -10,000 | 5.11% | 338,072,101 |
| 2017-11-06 | 2017-11-02 | 2.310 | 141,462,762 | +10,000 | 5.11% | 326,778,980 |
| 2017-10-19 | 2017-10-17 | 2.490 | 141,452,762 | +100,000 | 5.11% | 352,217,377 |
| 2017-10-18 | 2017-10-16 | 2.460 | 141,352,762 | -10,000 | 5.11% | 347,727,795 |
| 2017-09-14 | 2017-09-12 | 2.090 | 141,362,762 | -10,000 | 5.11% | 295,448,173 |
| 2017-09-07 | 2017-09-05 | 2.100 | 141,372,762 | -10,000 | 5.11% | 296,882,800 |
| 2017-07-17 | 2017-07-13 | 2.060 | 141,382,762 | +10,000 | 5.11% | 291,248,490 |
| 2017-07-12 | 2017-07-10 | 2.150 | 141,372,762 | -10,000 | 5.11% | 303,951,438 |
| 2017-07-10 | 2017-07-06 | 2.130 | 141,382,762 | +20,000 | 5.11% | 301,145,283 |
| 2017-06-27 | 2017-06-23 | 2.000 | 141,362,762 | +20,000 | 5.11% | 282,725,524 |
| 2017-06-06 | 2017-06-02 | 2.050 | 141,342,762 | +70,000 | 5.11% | 289,752,662 |
| 2017-06-05 | 2017-06-01 | 2.030 | 141,272,762 | +30,000 | 5.10% | 286,783,707 |
| 2017-05-17 | 2017-05-15 | 2.090 | 141,242,762 | -110,000 | 5.10% | 295,197,373 |
| 2017-02-13 | 2017-02-09 | 2.190 | 141,352,762 | -1,904,165 | 5.11% | 309,562,549 |
| 2017-02-03 | 2017-02-01 | 2.200 | 143,256,927 | +50,000 | 5.18% | 315,165,239 |
| 2017-01-25 | 2017-01-23 | 2.310 | 143,206,927 | +10,000 | 5.17% | 330,808,001 |
| 2017-01-19 | 2017-01-17 | 2.350 | 143,196,927 | +30,000 | 5.17% | 336,512,778 |
| 2017-01-18 | 2017-01-16 | 2.350 | 143,166,927 | +20,000 | 5.17% | 336,442,278 |
| 2017-01-13 | 2017-01-11 | 2.380 | 143,146,927 | +10,000 | 5.17% | 340,689,686 |
| 2017-01-10 | 2017-01-06 | 2.460 | 143,136,927 | +140,000,000 | 5.17% | 352,116,840 |
| 2016-12-28 | 2016-12-22 | 2.590 | 3,136,927 | +10,000 | 0.11% | 8,124,641 |
| 2016-12-05 | 2016-12-01 | 2.750 | 3,126,927 | +20,000 | 0.12% | 8,599,049 |
| 2016-12-02 | 2016-11-30 | 2.890 | 3,106,927 | +20,000 | 0.12% | 8,979,019 |
| 2016-12-01 | 2016-11-29 | 3.030 | 3,086,927 | +90,000 | 0.12% | 9,353,389 |
| 2016-11-28 | 2016-11-24 | 3.080 | 2,996,927 | -16,400 | 0.12% | 9,230,535 |
| 2016-11-21 | 2016-11-17 | 2.750 | 3,013,327 | +220,000 | 0.12% | 8,286,649 |
| 2016-11-18 | 2016-11-16 | 2.800 | 2,793,327 | +240,000 | 0.11% | 7,821,316 |
| 2016-11-17 | 2016-11-15 | 2.910 | 2,553,327 | -40,000 | 0.10% | 7,430,182 |
| 2016-11-16 | 2016-11-14 | 2.560 | 2,593,327 | -10,000 | 0.10% | 6,638,917 |
| 2016-11-07 | 2016-11-03 | 2.400 | 2,603,327 | +10,000 | 0.10% | 6,247,985 |
| 2016-11-04 | 2016-11-02 | 2.400 | 2,593,327 | +20,000 | 0.10% | 6,223,985 |
| 2016-11-03 | 2016-11-01 | 2.410 | 2,573,327 | +10,000 | 0.10% | 6,201,718 |
| 2016-10-26 | 2016-10-24 | 2.310 | 2,563,327 | -10,000 | 0.10% | 5,921,285 |
| 2016-10-06 | 2016-10-04 | 2.050 | 2,573,327 | -40,000 | 0.10% | 5,275,320 |
| 2016-10-04 | 2016-09-30 | 2.030 | 2,613,327 | +10,000 | 0.10% | 5,305,054 |
| 2016-10-03 | 2016-09-29 | 2.000 | 2,603,327 | +30,000 | 0.10% | 5,206,654 |
| 2016-09-30 | 2016-09-28 | 2.000 | 2,573,327 | +20,000 | 0.10% | 5,146,654 |
| 2016-09-22 | 2016-09-20 | 2.150 | 2,553,327 | +20,000 | 0.10% | 5,489,653 |
| 2016-09-15 | 2016-09-13 | 2.120 | 2,533,327 | +20,000 | 0.10% | 5,370,653 |
| 2016-08-16 | 2016-08-12 | 2.130 | 2,513,327 | -120,000 | 0.10% | 5,353,387 |
| 2016-08-08 | 2016-08-04 | 2.200 | 2,633,327 | +10,000 | 0.10% | 5,793,319 |
| 2016-08-01 | 2016-07-28 | 2.350 | 2,623,327 | -50,000 | 0.10% | 6,164,818 |
| 2016-07-29 | 2016-07-27 | 2.390 | 2,673,327 | -10,000 | 0.10% | 6,389,252 |
| 2016-07-19 | 2016-07-15 | 2.500 | 2,683,327 | -440 | 0.11% | 6,708,318 |
| 2016-07-12 | 2016-07-08 | 2.300 | 2,683,767 | +40,000 | 0.11% | 6,172,664 |
| 2016-06-14 | 2016-06-10 | 2.100 | 2,643,767 | -10,000 | 0.11% | 5,551,911 |
| 2016-06-08 | 2016-06-06 | 2.150 | 2,653,767 | +90,000 | 0.11% | 5,705,599 |
| 2016-06-07 | 2016-06-03 | 2.170 | 2,563,767 | +20,000 | 0.11% | 5,563,374 |
| 2016-05-30 | 2016-05-26 | 2.080 | 2,543,767 | -50,000 | 0.11% | 5,291,035 |
| 2016-05-27 | 2016-05-25 | 2.050 | 2,593,767 | +100,000 | 0.11% | 5,317,222 |
| 2016-05-23 | 2016-05-19 | 2.050 | 2,493,767 | +20,000 | 0.11% | 5,112,222 |
| 2016-03-11 | 2016-03-09 | 1.960 | 2,473,767 | -30,000 | 0.11% | 4,848,583 |
| 2016-02-02 | 2016-01-29 | 1.850 | 2,503,767 | +50,000 | 0.11% | 4,631,969 |
| 2016-01-27 | 2016-01-25 | 2.080 | 2,453,767 | -10,000 | 0.11% | 5,103,835 |
| 2016-01-26 | 2016-01-22 | 2.080 | 2,463,767 | +20,000 | 0.11% | 5,124,635 |
| 2016-01-21 | 2016-01-19 | 2.170 | 2,443,767 | -30,000 | 0.11% | 5,302,974 |
| 2016-01-19 | 2016-01-15 | 2.110 | 2,473,767 | -100,000 | 0.11% | 5,219,648 |
| 2016-01-15 | 2016-01-13 | 2.090 | 2,573,767 | -20,000 | 0.11% | 5,379,173 |
| 2016-01-12 | 2016-01-08 | 2.300 | 2,593,767 | -20,000 | 0.11% | 5,965,664 |
| 2016-01-06 | 2016-01-04 | 2.370 | 2,613,767 | -50,000 | 0.11% | 6,194,628 |
| 2015-12-15 | 2015-12-11 | 2.640 | 2,663,767 | -10,000 | 0.12% | 7,032,345 |
| 2015-12-01 | 2015-11-27 | 2.910 | 2,673,767 | -10,000 | 0.12% | 7,780,662 |
| 2015-11-26 | 2015-11-24 | 3.000 | 2,683,767 | +10,000 | 0.12% | 8,051,301 |
| 2015-11-25 | 2015-11-23 | 3.030 | 2,673,767 | -10,000 | 0.12% | 8,101,514 |
| 2015-11-24 | 2015-11-20 | 3.000 | 2,683,767 | +20,000 | 0.12% | 8,051,301 |
| 2015-11-16 | 2015-11-12 | 2.830 | 2,663,767 | +30,000 | 0.12% | 7,538,461 |
| 2015-11-11 | 2015-11-09 | 2.950 | 2,633,767 | +160,000 | 0.11% | 7,769,613 |
| 2015-11-10 | 2015-11-06 | 3.040 | 2,473,767 | +30,000 | 0.11% | 7,520,252 |
| 2015-11-03 | 2015-10-30 | 3.200 | 2,443,767 | -150,000 | 0.11% | 7,820,054 |
| 2015-10-19 | 2015-10-15 | 3.490 | 2,593,767 | -30,000 | 0.11% | 9,052,247 |
| 2015-10-14 | 2015-10-12 | 3.590 | 2,623,767 | -10,000 | 0.11% | 9,419,324 |
| 2015-10-08 | 2015-10-06 | 3.400 | 2,633,767 | -500,000 | 0.11% | 8,954,808 |
| 2015-10-06 | 2015-10-02 | 3.700 | 3,133,767 | -150,000 | 0.14% | 11,594,938 |
| 2015-10-05 | 2015-09-30 | 3.510 | 3,283,767 | +40,000 | 0.14% | 11,526,022 |
| 2015-10-02 | 2015-09-29 | 3.830 | 3,243,767 | -1,110,000 | 0.14% | 12,423,628 |
| 2015-09-30 | 2015-09-25 | 4.120 | 4,353,767 | +80,000 | 0.19% | 17,937,520 |
| 2015-09-29 | 2015-09-24 | 4.130 | 4,273,767 | -80,000 | 0.19% | 17,650,658 |
| 2015-09-25 | 2015-09-23 | 3.910 | 4,353,767 | -60,000 | 0.19% | 17,023,229 |
| 2015-09-24 | 2015-09-22 | 3.980 | 4,413,767 | +110,000 | 0.19% | 17,566,793 |
| 2015-09-23 | 2015-09-21 | 3.990 | 4,303,767 | +190,000 | 0.19% | 17,172,030 |
| 2015-09-22 | 2015-09-18 | 3.670 | 4,113,767 | +160,000 | 0.18% | 15,097,525 |
| 2015-09-17 | 2015-09-15 | 3.340 | 3,953,767 | -20,000 | 0.17% | 13,205,582 |
| 2015-09-15 | 2015-09-11 | 3.580 | 3,973,767 | -10,000 | 0.17% | 14,226,086 |
| 2015-09-09 | 2015-09-07 | 3.150 | 3,983,767 | +20,000 | 0.17% | 12,548,866 |
| 2015-09-08 | 2015-09-04 | 2.900 | 3,963,767 | +670,000 | 0.17% | 11,494,924 |
| 2015-09-07 | 2015-09-02 | 2.700 | 3,293,767 | -10,000 | 0.14% | 8,893,171 |
| 2015-08-31 | 2015-08-27 | 2.650 | 3,303,767 | -60,000 | 0.57% | 8,754,983 |
| 2015-08-25 | 2015-08-21 | 2.750 | 3,363,767 | +60,000 | 0.58% | 9,250,359 |
| 2015-08-24 | 2015-08-20 | 2.920 | 3,303,767 | +70,000 | 0.57% | 9,647,000 |
| 2015-08-20 | 2015-08-18 | 3.100 | 3,233,767 | +50,000 | 0.56% | 10,024,678 |
| 2015-08-10 | 2015-08-06 | 3.310 | 3,183,767 | +130,000 | 0.55% | 10,538,269 |
| 2015-07-30 | 2015-07-28 | 3.380 | 3,053,767 | -600 | 0.53% | 10,321,732 |
| 2015-07-29 | 2015-07-27 | 3.110 | 3,054,367 | +20,000 | 0.53% | 9,499,081 |
| 2015-07-28 | 2015-07-24 | 3.520 | 3,034,367 | -20,000 | 0.53% | 10,680,972 |
| 2015-07-24 | 2015-07-22 | 3.360 | 3,054,367 | +20,000 | 0.53% | 10,262,673 |
| 2015-07-17 | 2015-07-15 | 2.890 | 3,034,367 | -210,000 | 0.53% | 8,769,321 |
| 2015-07-16 | 2015-07-14 | 3.060 | 3,244,367 | +30,000 | 0.56% | 9,927,763 |
| 2015-07-15 | 2015-07-13 | 3.070 | 3,214,367 | +100,000 | 0.56% | 9,868,107 |
| 2015-07-14 | 2015-07-10 | 2.910 | 3,114,367 | +250,000 | 0.54% | 9,062,808 |
| 2015-07-13 | 2015-07-09 | 2.650 | 2,864,367 | -670,000 | 0.50% | 7,590,573 |
| 2015-07-10 | 2015-07-08 | 1.680 | 3,534,367 | +20,000 | 0.61% | 5,937,737 |
| 2015-07-09 | 2015-07-07 | 2.080 | 3,514,367 | +70,000 | 0.61% | 7,309,883 |
| 2015-07-08 | 2015-07-06 | 2.800 | 3,444,367 | +50,000 | 0.60% | 9,644,228 |
| 2015-07-06 | 2015-07-02 | 3.500 | 3,394,367 | -70,000 | 0.59% | 11,880,284 |
| 2015-07-02 | 2015-06-29 | 3.500 | 3,464,367 | +280,000 | 0.60% | 12,125,284 |
| 2015-06-29 | 2015-06-25 | 3.940 | 3,184,367 | -330,000 | 0.55% | 12,546,406 |
| 2015-06-26 | 2015-06-24 | 4.100 | 3,514,367 | +10,000 | 0.61% | 14,408,905 |
| 2015-06-24 | 2015-06-22 | 3.760 | 3,504,367 | -40,000 | 0.61% | 13,176,420 |
| 2015-06-18 | 2015-06-16 | 3.800 | 3,544,367 | -20,000 | 0.61% | 13,468,595 |
| 2015-06-17 | 2015-06-15 | 3.900 | 3,564,367 | +190,000 | 0.62% | 13,901,031 |
| 2015-06-16 | 2015-06-12 | 4.090 | 3,374,367 | -270,000 | 0.58% | 13,801,161 |
| 2015-06-15 | 2015-06-11 | 4.030 | 3,644,367 | -60,000 | 0.63% | 14,686,799 |
| 2015-06-12 | 2015-06-10 | 3.940 | 3,704,367 | -140,400 | 0.64% | 14,595,206 |
| 2015-06-11 | 2015-06-09 | 3.620 | 3,844,767 | +780,000 | 0.67% | 13,918,057 |
| 2015-06-10 | 2015-06-08 | 3.800 | 3,064,767 | +100,000 | 0.53% | 11,646,115 |
| 2015-06-09 | 2015-06-05 | 3.930 | 2,964,767 | -320,000 | 0.51% | 11,651,534 |
| 2015-06-08 | 2015-06-04 | 4.010 | 3,284,767 | +190,000 | 0.57% | 13,171,916 |
| 2015-06-05 | 2015-06-03 | 4.060 | 3,094,767 | +140,000 | 0.54% | 12,564,754 |
| 2015-06-03 | 2015-06-01 | 4.210 | 2,954,767 | +190,000 | 0.51% | 12,439,569 |
| 2015-06-02 | 2015-05-29 | 4.050 | 2,764,767 | -10,000 | 0.48% | 11,197,306 |
| 2015-06-01 | 2015-05-28 | 4.060 | 2,774,767 | -1,920,000 | 0.48% | 11,265,554 |
| 2015-05-29 | 2015-05-27 | 4.230 | 4,694,767 | -20,000 | 0.81% | 19,858,864 |
| 2015-05-28 | 2015-05-26 | 4.320 | 4,714,767 | -270,000 | 0.82% | 20,367,793 |
| 2015-05-27 | 2015-05-22 | 3.950 | 4,984,767 | +430,000 | 0.86% | 19,689,830 |
| 2015-05-26 | 2015-05-21 | 4.220 | 4,554,767 | +100,000 | 0.79% | 19,221,117 |
| 2015-05-22 | 2015-05-20 | 4.590 | 4,454,767 | -40,000 | 0.77% | 20,447,381 |
| 2015-05-21 | 2015-05-19 | 4.800 | 4,494,767 | -70,000 | 0.78% | 21,574,882 |
| 2015-05-20 | 2015-05-18 | 4.530 | 4,564,767 | -1,100,000 | 0.79% | 20,678,395 |
| 2015-05-19 | 2015-05-15 | 4.880 | 5,664,767 | +2,002,800 | 0.98% | 27,644,063 |
| 2015-05-18 | 2015-05-14 | 4.410 | 3,661,967 | +2,874,400 | 0.63% | 16,149,274 |
| 2015-05-04 | 2015-04-29 | 1.920 | 787,567 | +53 | 0.14% | 1,512,129 |
| 2015-04-16 | 2015-04-14 | 1.920 | 787,514 | -54,316 | 0.14% | 1,512,027 |
| 2015-04-02 | 2015-03-31 | 1.200 | 841,830 | +20,000 | 0.15% | 1,010,196 |
| 2015-03-31 | 2015-03-27 | 1.240 | 821,830 | +20,000 | 0.14% | 1,019,069 |
| 2015-03-30 | 2015-03-26 | 1.200 | 801,830 | -30,000 | 0.14% | 962,196 |
| 2014-12-17 | 2014-12-15 | 1.120 | 831,830 | -30,000 | 0.14% | 931,650 |
| 2014-12-09 | 2014-12-05 | 1.000 | 861,830 | -30,000 | 0.15% | 861,830 |
| 2014-11-20 | 2014-11-18 | 1.100 | 891,830 | -10,000 | 0.15% | 981,013 |
| 2014-10-31 | 2014-10-29 | 1.220 | 901,830 | -100,000 | 0.16% | 1,100,233 |
| 2014-10-21 | 2014-10-17 | 1.130 | 1,001,830 | +100,000 | 0.17% | 1,132,068 |
| 2014-10-14 | 2014-10-10 | 1.190 | 901,830 | +10,000 | 0.16% | 1,073,178 |
| 2014-10-07 | 2014-10-03 | 1.280 | 891,830 | -10,000 | 0.15% | 1,141,542 |
| 2014-10-03 | 2014-09-29 | 1.160 | 901,830 | -10,000 | 0.16% | 1,046,123 |
| 2014-09-29 | 2014-09-25 | 1.290 | 911,830 | +30,000 | 0.16% | 1,176,261 |
| 2014-09-26 | 2014-09-24 | 1.370 | 881,830 | -120,000 | 0.15% | 1,208,107 |
| 2014-09-24 | 2014-09-22 | 1.380 | 1,001,830 | -25,000 | 0.17% | 1,382,525 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,026,830 | +40,000 | 0.18% | 1,447,830 |
| 2014-09-22 | 2014-09-18 | 1.310 | 986,830 | +60,000 | 0.17% | 1,292,747 |
| 2014-09-17 | 2014-09-15 | 1.250 | 926,830 | -80,000 | 0.16% | 1,158,538 |
| 2014-09-16 | 2014-09-12 | 1.190 | 1,006,830 | -250,000 | 0.17% | 1,198,128 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,256,830 | -80,000 | 0.22% | 1,382,513 |
| 2014-09-12 | 2014-09-10 | 1.110 | 1,336,830 | +50,000 | 0.23% | 1,483,881 |
| 2014-09-11 | 2014-09-08 | 1.070 | 1,286,830 | +20,000 | 0.22% | 1,376,908 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,266,830 | +10,000 | 0.22% | 1,292,167 |
| 2014-09-08 | 2014-09-04 | 0.920 | 1,256,830 | +20,000 | 0.22% | 1,156,284 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,236,830 | -30,000 | 0.21% | 1,187,357 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,266,830 | -10,000 | 0.22% | 1,051,469 |
| 2014-09-01 | 2014-08-28 | 0.770 | 1,276,830 | -100,000 | 0.22% | 983,159 |
| 2014-08-29 | 2014-08-27 | 0.740 | 1,376,830 | +120,000 | 0.24% | 1,018,854 |
| 2014-08-27 | 2014-08-25 | 0.700 | 1,256,830 | +200,000 | 0.22% | 879,781 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,056,830 | +100,000 | 0.18% | 834,896 |
| 2014-07-22 | 2014-07-18 | 0.680 | 956,830 | +30,000 | 0.17% | 650,644 |
| 2014-06-25 | 2014-06-23 | 0.670 | 926,830 | -10,000 | 0.16% | 620,976 |
| 2014-06-16 | 2014-06-12 | 0.730 | 936,830 | +344,447 | 0.16% | 683,886 |
| 2014-06-13 | 2014-06-11 | 0.730 | 592,383 | -70,000 | 0.15% | 432,440 |
| 2014-06-09 | 2014-06-05 | 0.740 | 662,383 | -110,000 | 0.17% | 490,163 |
| 2014-06-05 | 2014-06-03 | 0.700 | 772,383 | -50,000 | 0.20% | 540,668 |
| 2014-06-04 | 2014-05-30 | 0.720 | 822,383 | -50,000 | 0.21% | 592,116 |
| 2014-05-29 | 2014-05-27 | 0.770 | 872,383 | +10,000 | 0.23% | 671,735 |
| 2014-05-28 | 2014-05-26 | 0.760 | 862,383 | -100,000 | 0.22% | 655,411 |
| 2014-05-27 | 2014-05-23 | 0.790 | 962,383 | -40,000 | 0.25% | 760,283 |
| 2014-05-26 | 2014-05-22 | 0.810 | 1,002,383 | +100,000 | 0.26% | 811,930 |
| 2014-05-23 | 2014-05-21 | 0.780 | 902,383 | -80,000 | 0.23% | 703,859 |
| 2014-05-21 | 2014-05-19 | 0.850 | 982,383 | -20,000 | 0.26% | 835,026 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,002,383 | +40,000 | 0.26% | 912,169 |
| 2014-05-19 | 2014-05-15 | 0.850 | 962,383 | -110,000 | 0.25% | 818,026 |
| 2014-05-16 | 2014-05-14 | 0.816 | 1,072,383 | -40,000 | 0.28% | 874,703 |
| 2014-05-15 | 2014-05-13 | 0.816 | 1,112,383 | +116,826 | 0.29% | 907,330 |
| 2014-05-14 | 2014-05-12 | 0.816 | 995,557 | -71,599 | 0.29% | 812,039 |
| 2014-05-13 | 2014-05-09 | 0.950 | 1,067,156 | +170,046 | 0.31% | 1,013,526 |
| 2014-05-09 | 2014-05-07 | 0.670 | 897,110 | +8,950 | 0.26% | 601,430 |
| 2014-04-29 | 2014-04-25 | 1.106 | 888,160 | -89,498 | 0.31% | 982,459 |
| 2014-04-24 | 2014-04-22 | 1.073 | 977,658 | +8,950 | 0.34% | 1,048,688 |
| 2014-04-23 | 2014-04-17 | 1.129 | 968,708 | +26,849 | 0.34% | 1,093,207 |
| 2014-04-22 | 2014-04-16 | 1.196 | 941,859 | +89,498 | 0.33% | 1,126,050 |
| 2014-04-15 | 2014-04-11 | 1.117 | 852,361 | +71,598 | 0.30% | 952,383 |
| 2014-04-14 | 2014-04-10 | 1.274 | 780,763 | +44,749 | 0.27% | 994,517 |
| 2014-04-10 | 2014-04-08 | 1.386 | 736,014 | +17,900 | 0.26% | 1,019,755 |
| 2014-04-09 | 2014-04-07 | 1.263 | 718,114 | -8,950 | 0.25% | 906,692 |
| 2014-04-08 | 2014-04-04 | 1.564 | 727,064 | +107,397 | 0.25% | 1,137,336 |
| 2014-04-07 | 2014-04-03 | 1.777 | 619,667 | +44,749 | 0.22% | 1,100,889 |
| 2014-04-01 | 2014-03-28 | 1.788 | 574,918 | +44,749 | 0.20% | 1,027,813 |
| 2014-03-28 | 2014-03-26 | 1.967 | 530,169 | -411,690 | 0.18% | 1,042,594 |
| 2014-03-27 | 2014-03-25 | 1.888 | 941,859 | -8,950 | 0.33% | 1,778,528 |
| 2014-03-26 | 2014-03-24 | 2.022 | 950,809 | -8,949 | 0.33% | 1,922,914 |
| 2014-03-25 | 2014-03-21 | 2.067 | 959,758 | -71,598 | 0.33% | 1,983,908 |
| 2014-03-24 | 2014-03-20 | 2.179 | 1,031,356 | -26,850 | 0.36% | 2,247,146 |
| 2014-03-21 | 2014-03-19 | 1.967 | 1,058,206 | +98,448 | 0.37% | 2,080,994 |
| 2014-03-20 | 2014-03-18 | 2.123 | 959,758 | +62,648 | 0.33% | 2,037,527 |
| 2014-03-17 | 2014-03-13 | 1.955 | 897,110 | -44,749 | 0.31% | 1,754,170 |
| 2014-03-14 | 2014-03-12 | 1.989 | 941,859 | -44,749 | 0.33% | 1,873,242 |
| 2014-03-13 | 2014-03-11 | 1.989 | 986,608 | +8,861 | 0.34% | 1,962,243 |
| 2014-03-12 | 2014-03-10 | 1.754 | 977,747 | -17,900 | 0.34% | 1,715,198 |
| 2014-03-11 | 2014-03-07 | 1.777 | 995,647 | -8,950 | 0.35% | 1,768,848 |
| 2014-03-10 | 2014-03-06 | 1.855 | 1,004,597 | -8,949 | 0.35% | 1,863,322 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,013,546 | -8,950 | 0.35% | 1,834,622 |
| 2014-03-06 | 2014-03-04 | 1.765 | 1,022,496 | -17,900 | 0.36% | 1,805,123 |
| 2014-03-05 | 2014-03-03 | 1.698 | 1,040,396 | +89,498 | 0.36% | 1,766,975 |
| 2014-03-04 | 2014-02-28 | 1.888 | 950,898 | +35,799 | 0.33% | 1,795,596 |
| 2014-03-03 | 2014-02-27 | 1.967 | 915,099 | +35,799 | 0.32% | 1,799,570 |
| 2014-02-28 | 2014-02-26 | 2.078 | 879,300 | -107,397 | 0.31% | 1,827,419 |
| 2014-02-27 | 2014-02-25 | 1.553 | 986,697 | +8,950 | 0.34% | 1,532,451 |
| 2014-02-26 | 2014-02-24 | 1.609 | 977,747 | +26,849 | 0.34% | 1,573,175 |
| 2014-02-25 | 2014-02-21 | 1.564 | 950,898 | +80,548 | 0.33% | 1,487,476 |
| 2014-02-24 | 2014-02-20 | 1.631 | 870,350 | +62,648 | 0.30% | 1,419,825 |
| 2014-02-21 | 2014-02-19 | 1.374 | 807,702 | +35,799 | 0.28% | 1,110,055 |
| 2014-02-20 | 2014-02-18 | 0.961 | 771,903 | +17,900 | 0.27% | 741,736 |
| 2014-02-19 | 2014-02-17 | 0.972 | 754,003 | +429,589 | 0.26% | 732,960 |
| 2014-02-13 | 2014-02-11 | 0.603 | 324,414 | -26,849 | 0.11% | 195,741 |
| 2014-01-24 | 2014-01-22 | 0.592 | 351,263 | +35,799 | 0.12% | 208,016 |
| 2013-11-07 | 2013-11-05 | 0.771 | 315,464 | +44,749 | 0.11% | 243,213 |
| 2013-11-06 | 2013-11-04 | 0.737 | 270,715 | -8,950 | 0.09% | 199,639 |
| 2013-11-05 | 2013-11-01 | 0.760 | 279,665 | -35,799 | 0.10% | 212,488 |
| 2013-11-04 | 2013-10-31 | 0.838 | 315,464 | +53,698 | 0.11% | 264,362 |
| 2013-10-30 | 2013-10-28 | 0.816 | 261,766 | -1,073,972 | 0.09% | 213,513 |
| 2013-10-29 | 2013-10-25 | 0.793 | 1,335,738 | +1,073,972 | 0.47% | 1,059,663 |
| 2013-10-22 | 2013-10-18 | 0.592 | 261,766 | +17,900 | 0.09% | 155,016 |
| 2013-08-26 | 2013-08-22 | 0.950 | 243,866 | -17,900 | 0.08% | 231,610 |
| 2013-08-22 | 2013-08-20 | 0.916 | 261,766 | +17,900 | 0.09% | 239,836 |
| 2013-05-10 | 2013-05-08 | 0.916 | 243,866 | -10,740 | 0.08% | 223,436 |
| 2013-05-02 | 2013-04-29 | 0.760 | 254,606 | -53,161 | 0.09% | 193,449 |
| 2013-04-05 | 2013-04-02 | 0.626 | 307,767 | -35,800 | 0.11% | 192,574 |
| 2013-03-27 | 2013-03-25 | 0.637 | 343,567 | -204,054 | 0.12% | 218,814 |
| 2013-03-11 | 2013-03-07 | 0.626 | 547,621 | -65,513 | 0.19% | 342,654 |
| 2013-02-28 | 2013-02-26 | 0.492 | 613,134 | +17,900 | 0.21% | 301,437 |
| 2013-02-26 | 2013-02-22 | 0.592 | 595,234 | +16,646 | 0.21% | 352,494 |
| 2013-02-01 | 2013-01-30 | 0.503 | 578,588 | +116,348 | 0.20% | 290,918 |
| 2013-01-31 | 2013-01-29 | 0.492 | 462,240 | -14,320 | 0.16% | 227,252 |
| 2013-01-29 | 2013-01-25 | 0.346 | 476,560 | -71,598 | 0.20% | 165,070 |
| 2012-12-11 | 2012-12-07 | 0.274 | 548,158 | -3,043 | 0.23% | 150,058 |
| 2012-11-19 | 2012-11-15 | 0.263 | 551,201 | -124,044 | 0.23% | 144,732 |
| 2012-10-31 | 2012-10-29 | 0.250 | 675,245 | -2,679,562 | 0.28% | 169,004 |
| 2012-10-15 | 2012-10-11 | 0.257 | 3,354,807 | +161,096 | 1.40% | 862,151 |
| 2012-09-10 | 2012-09-06 | 0.278 | 3,193,711 | +36 | 1.33% | 888,552 |
| 2012-08-22 | 2012-08-20 | 0.268 | 3,193,675 | +8,950 | 1.33% | 856,426 |
| 2012-07-04 | 2012-06-29 | 0.296 | 3,184,725 | -12,273,522 | 1.33% | 942,987 |
| 2012-06-19 | 2012-06-15 | 0.291 | 15,458,247 | +12,366,598 | 6.45% | 4,496,303 |
| 2012-06-18 | 2012-06-14 | 0.282 | 3,091,649 | -768,165 | 1.29% | 871,591 |
| 2012-03-26 | 2012-03-22 | 0.398 | 3,859,814 | -111,734 | 1.29% | 1,537,228 |
| 2012-03-13 | 2012-03-09 | 0.385 | 3,971,548 | -4,470 | 1.33% | 1,528,411 |
| 2012-03-02 | 2012-02-29 | 0.371 | 3,976,018 | -22,347 | 1.33% | 1,476,755 |
| 2012-02-22 | 2012-02-20 | 0.345 | 3,998,365 | -44,693 | 1.34% | 1,377,701 |
| 2012-02-09 | 2012-02-07 | 0.362 | 4,043,058 | +67,040 | 1.35% | 1,465,470 |
| 2011-11-11 | 2011-11-09 | 0.322 | 3,976,018 | -147,489 | 1.33% | 1,281,040 |
| 2011-11-08 | 2011-11-04 | 0.340 | 4,123,507 | -576,551 | 1.38% | 1,402,369 |
| 2011-10-31 | 2011-10-27 | 0.282 | 4,700,058 | -201,123 | 1.57% | 1,325,030 |
| 2011-10-14 | 2011-10-12 | 0.255 | 4,901,181 | +134,082 | 1.64% | 1,250,137 |
| 2011-10-10 | 2011-10-06 | 0.228 | 4,767,099 | +129,612 | 1.59% | 1,087,943 |
| 2011-09-19 | 2011-09-15 | 0.304 | 4,637,487 | -308,388 | 1.55% | 1,411,151 |
| 2011-09-09 | 2011-09-07 | 0.318 | 4,945,875 | +196,653 | 1.65% | 1,571,388 |
| 2011-09-05 | 2011-09-01 | 0.304 | 4,749,222 | +1,430,204 | 1.59% | 1,445,151 |
| 2011-08-25 | 2011-08-23 | 0.318 | 3,319,018 | +4,470 | 1.11% | 1,054,508 |
| 2011-08-18 | 2011-08-16 | 0.336 | 3,314,548 | +232,408 | 1.11% | 1,112,417 |
| 2011-08-17 | 2011-08-15 | 0.327 | 3,082,140 | -22,347 | 1.03% | 1,006,832 |
| 2011-07-29 | 2011-07-27 | 0.425 | 3,104,487 | +446,939 | 1.04% | 1,319,761 |
| 2011-07-28 | 2011-07-26 | 0.412 | 2,657,548 | +491,632 | 0.89% | 1,094,085 |
| 2011-07-27 | 2011-07-25 | 0.407 | 2,165,916 | +202,017 | 0.72% | 881,993 |
| 2011-07-26 | 2011-07-22 | 0.465 | 1,963,899 | +17,877 | 0.66% | 913,975 |
| 2011-07-25 | 2011-07-21 | 0.541 | 1,946,022 | +308,388 | 0.65% | 1,053,695 |
| 2011-07-22 | 2011-07-20 | 0.805 | 1,637,634 | +893,028 | 0.55% | 1,319,081 |
| 2011-07-19 | 2011-07-15 | 1.253 | 744,606 | +214,531 | 2.24% | 932,968 |
| 2011-07-18 | 2011-07-14 | 1.320 | 530,075 | +143,020 | 1.59% | 699,747 |
| 2011-07-15 | 2011-07-13 | 1.387 | 387,055 | -140,786 | 1.16% | 536,928 |
| 2011-07-14 | 2011-07-12 | 1.320 | 527,841 | +379,279 | 1.59% | 696,798 |
| 2011-07-13 | 2011-07-11 | 1.342 | 148,562 | +61,850 | 0.45% | 199,439 |
| 2011-07-12 | 2011-07-08 | 1.387 | 86,712 | -45,811 | 0.26% | 120,288 |
| 2011-07-11 | 2011-07-07 | 1.365 | 132,523 | -6,704 | 0.40% | 180,873 |
| 2011-07-08 | 2011-07-06 | 1.208 | 139,227 | -1,768,045 | 0.42% | 168,217 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,907,272 | +1,280,597 | 5.74% | 1,350,729 |
| 2011-06-22 | 2011-06-20 | 0.722 | 626,675 | +1,469 | 0.57% | 452,346 |
| 2011-06-20 | 2011-06-16 | 0.872 | 625,206 | +16,887 | 0.57% | 544,948 |
| 2011-06-13 | 2011-06-09 | 0.885 | 608,319 | -73 | 0.56% | 538,514 |
| 2011-06-08 | 2011-06-03 | 1.171 | 608,392 | -63,146 | 0.56% | 712,581 |
| 2011-06-07 | 2011-06-02 | 1.212 | 671,538 | +65,349 | 0.61% | 813,978 |
| 2011-06-02 | 2011-05-31 | 1.362 | 606,189 | +35,244 | 0.55% | 825,582 |
| 2011-06-01 | 2011-05-30 | 1.525 | 570,945 | -36,713 | 0.52% | 870,892 |
| 2011-05-31 | 2011-05-27 | 1.348 | 607,658 | +35,979 | 0.56% | 819,307 |
| 2011-05-30 | 2011-05-26 | 1.621 | 571,679 | -125,759 | 0.52% | 926,513 |
| 2011-05-26 | 2011-05-24 | 0.722 | 697,438 | +30,105 | 0.64% | 503,424 |
| 2011-05-25 | 2011-05-23 | 0.722 | 667,333 | +24,230 | 0.61% | 481,693 |
| 2011-05-23 | 2011-05-19 | 0.735 | 643,103 | -13,951 | 0.59% | 472,962 |
| 2011-05-20 | 2011-05-18 | 0.749 | 657,054 | -1,615 | 0.60% | 492,171 |
| 2011-05-19 | 2011-05-17 | 0.722 | 658,669 | +14,685 | 0.60% | 475,439 |
| 2011-05-18 | 2011-05-16 | 0.735 | 643,984 | -14,685 | 0.59% | 473,610 |
| 2011-05-16 | 2011-05-12 | 0.722 | 658,669 | -13,951 | 0.60% | 475,439 |
| 2011-05-12 | 2011-05-09 | 0.885 | 672,620 | +22,028 | 0.62% | 595,436 |
| 2011-05-11 | 2011-05-06 | 1.212 | 650,592 | +58,740 | 0.60% | 788,589 |
| 2011-05-05 | 2011-05-03 | 1.307 | 591,852 | +22,028 | 0.54% | 773,814 |
| 2011-04-29 | 2011-04-27 | 1.389 | 569,824 | +22,028 | 0.52% | 791,577 |
| 2011-04-27 | 2011-04-21 | 1.471 | 547,796 | +14,685 | 0.50% | 805,740 |
| 2011-04-21 | 2011-04-19 | 1.457 | 533,111 | -14,685 | 0.49% | 776,879 |
| 2011-04-19 | 2011-04-15 | 1.525 | 547,796 | -9,546 | 0.50% | 835,582 |
| 2011-04-18 | 2011-04-14 | 1.607 | 557,342 | +29,370 | 0.51% | 895,686 |
| 2011-04-14 | 2011-04-12 | 1.580 | 527,972 | +22,028 | 0.48% | 834,106 |
| 2011-04-12 | 2011-04-08 | 1.593 | 505,944 | -44,055 | 0.46% | 806,196 |
| 2011-04-11 | 2011-04-07 | 1.484 | 549,999 | +40,384 | 0.50% | 816,471 |
| 2011-04-06 | 2011-04-01 | 1.539 | 509,615 | -42,587 | 0.47% | 784,283 |
| 2011-04-04 | 2011-03-31 | 1.525 | 552,202 | -8,811 | 0.51% | 842,303 |
| 2011-03-31 | 2011-03-29 | 1.512 | 561,013 | +29,370 | 0.62% | 848,102 |
| 2011-03-30 | 2011-03-28 | 1.525 | 531,643 | -29,370 | 0.58% | 810,943 |
| 2011-03-23 | 2011-03-21 | 1.498 | 561,013 | +51,398 | 0.62% | 840,461 |
| 2011-03-18 | 2011-03-16 | 1.784 | 509,615 | +2,203 | 0.56% | 909,213 |
| 2011-03-17 | 2011-03-15 | 1.825 | 507,412 | -29,371 | 0.56% | 926,014 |
| 2011-03-15 | 2011-03-11 | 1.811 | 536,783 | -7,342 | 0.59% | 972,305 |
| 2011-03-14 | 2011-03-10 | 1.811 | 544,125 | +11,748 | 0.60% | 985,604 |
| 2011-03-11 | 2011-03-09 | 1.770 | 532,377 | +3,664 | 0.58% | 942,573 |
| 2011-03-10 | 2011-03-08 | 1.907 | 528,713 | +7,342 | 0.58% | 1,008,092 |
| 2011-03-03 | 2011-03-01 | 1.702 | 521,371 | -14,685 | 0.57% | 887,583 |
| 2011-03-02 | 2011-02-28 | 1.525 | 536,056 | +2,937 | 0.59% | 817,674 |
| 2011-03-01 | 2011-02-25 | 1.471 | 533,119 | -5,139 | 0.59% | 784,152 |
| 2011-02-25 | 2011-02-23 | 1.362 | 538,258 | -7,343 | 0.59% | 733,065 |
| 2011-02-23 | 2011-02-21 | 1.525 | 545,601 | +14,685 | 0.60% | 832,234 |
| 2011-02-22 | 2011-02-18 | 1.566 | 530,916 | -3,671 | 0.58% | 831,526 |
| 2011-02-15 | 2011-02-11 | 1.675 | 534,587 | +22,028 | 0.59% | 895,521 |
| 2011-02-14 | 2011-02-10 | 1.743 | 512,559 | +22,027 | 0.56% | 893,524 |
| 2011-02-11 | 2011-02-09 | 1.839 | 490,532 | -30,104 | 0.54% | 901,889 |
| 2011-02-01 | 2011-01-28 | 1.798 | 520,636 | -56,538 | 0.57% | 935,966 |
| 2011-01-31 | 2011-01-27 | 1.961 | 577,174 | +64,615 | 0.63% | 1,131,935 |
| 2011-01-27 | 2011-01-25 | 1.702 | 512,559 | -13,217 | 0.56% | 872,582 |
| 2011-01-26 | 2011-01-24 | 1.866 | 525,776 | +14,685 | 0.58% | 981,010 |
| 2011-01-25 | 2011-01-21 | 2.029 | 511,091 | +36,713 | 0.56% | 1,037,138 |
| 2011-01-24 | 2011-01-20 | 2.002 | 474,378 | +5,874 | 0.52% | 949,717 |
| 2011-01-21 | 2011-01-19 | 2.016 | 468,504 | +10,280 | 0.51% | 944,337 |
| 2011-01-20 | 2011-01-18 | 2.288 | 458,224 | -19,825 | 0.50% | 1,048,430 |
| 2011-01-19 | 2011-01-17 | 2.247 | 478,049 | -46,985 | 0.53% | 1,074,258 |
| 2011-01-18 | 2011-01-14 | 2.343 | 525,034 | +38,181 | 0.58% | 1,229,895 |
| 2011-01-17 | 2011-01-13 | 2.315 | 486,853 | -7,343 | 0.53% | 1,127,195 |
| 2011-01-14 | 2011-01-12 | 2.492 | 494,196 | +41,119 | 0.54% | 1,231,693 |
| 2011-01-13 | 2011-01-11 | 3.309 | 453,077 | +432,118 | 0.50% | 1,499,445 |
| 2011-01-10 | 2011-01-06 | 5.856 | 20,959 | -5,874 | 0.25% | 122,741 |
| 2011-01-07 | 2011-01-05 | 7.354 | 26,833 | +7,342 | 0.32% | 197,340 |
| 2011-01-06 | 2011-01-04 | 8.172 | 19,491 | +3,304 | 0.24% | 159,271 |
| 2011-01-05 | 2011-01-03 | 7.082 | 16,187 | -734 | 0.20% | 114,636 |
| 2011-01-04 | 2010-12-31 | 7.218 | 16,921 | -13,217 | 0.20% | 122,139 |
| 2011-01-03 | 2010-12-29 | 6.946 | 30,138 | -954 | 0.36% | 209,333 |
| 2010-12-30 | 2010-12-28 | 6.605 | 31,092 | -3,671 | 0.38% | 205,373 |
| 2010-12-29 | 2010-12-24 | 6.129 | 34,763 | -6,976 | 0.42% | 213,050 |
| 2010-12-28 | 2010-12-22 | 5.448 | 41,739 | -11,014 | 0.50% | 227,381 |
| 2010-12-22 | 2010-12-20 | 5.584 | 52,753 | -1,052,086 | 0.64% | 294,566 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,104,839 | +931,221 | 13.35% | 4,308,926 |
| 2010-12-03 | 2010-12-01 | 4.767 | 173,618 | +439 | 0.67% | 827,589 |
| 2010-12-02 | 2010-11-30 | 4.593 | 173,179 | -2,539 | 0.67% | 795,479 |
| 2010-11-30 | 2010-11-26 | 4.507 | 175,718 | +34,615 | 0.68% | 791,912 |
| 2010-11-26 | 2010-11-24 | 4.507 | 141,103 | -9,230 | 0.54% | 635,912 |
| 2010-11-19 | 2010-11-17 | 5.027 | 150,333 | +11,538 | 0.58% | 755,683 |
| 2010-11-16 | 2010-11-12 | 5.027 | 138,795 | +2,308 | 0.53% | 697,685 |
| 2010-11-15 | 2010-11-11 | 5.460 | 136,487 | -18,923 | 0.52% | 745,228 |
| 2010-11-12 | 2010-11-10 | 5.287 | 155,410 | -25,384 | 0.60% | 821,611 |
| 2010-11-11 | 2010-11-09 | 4.507 | 180,794 | +2,307 | 0.70% | 814,788 |
| 2010-11-09 | 2010-11-05 | 4.160 | 178,487 | +5,769 | 0.69% | 742,515 |
| 2010-11-04 | 2010-11-02 | 4.247 | 172,718 | +5,770 | 0.66% | 733,485 |
| 2010-11-01 | 2010-10-28 | 4.073 | 166,948 | +1,153 | 0.64% | 680,043 |
| 2010-10-22 | 2010-10-20 | 4.247 | 165,795 | +7,385 | 0.64% | 704,085 |
| 2010-10-21 | 2010-10-19 | 4.247 | 158,410 | +4,154 | 0.61% | 672,723 |
| 2010-10-20 | 2010-10-18 | 4.333 | 154,256 | -5,769 | 0.59% | 668,451 |
| 2010-10-12 | 2010-10-08 | 4.507 | 160,025 | -3,693 | 0.62% | 721,188 |
| 2010-10-11 | 2010-10-07 | 4.420 | 163,718 | -2,307 | 0.63% | 723,643 |
| 2010-10-08 | 2010-10-06 | 4.507 | 166,025 | -1,154 | 0.64% | 748,229 |
| 2010-10-07 | 2010-10-05 | 4.767 | 167,179 | -2,308 | 0.64% | 796,897 |
| 2010-10-06 | 2010-10-04 | 3.987 | 169,487 | -5,769 | 0.65% | 675,697 |
| 2010-10-05 | 2010-09-30 | 4.073 | 175,256 | -20,307 | 0.67% | 713,885 |
| 2010-09-30 | 2010-09-28 | 4.507 | 195,563 | -8,077 | 0.75% | 881,348 |
| 2010-09-29 | 2010-09-27 | 4.767 | 203,640 | +2,307 | 0.78% | 970,696 |
| 2010-09-28 | 2010-09-24 | 4.853 | 201,333 | +9,462 | 0.77% | 977,148 |
| 2010-09-15 | 2010-09-13 | 6.500 | 191,871 | -3,000 | 0.74% | 1,247,177 |
| 2010-09-13 | 2010-09-09 | 6.673 | 194,871 | +22,615 | 0.75% | 1,300,455 |
| 2010-09-10 | 2010-09-08 | 5.893 | 172,256 | +11,538 | 0.66% | 1,015,175 |
| 2010-09-07 | 2010-09-03 | 6.240 | 160,718 | +2,308 | 0.62% | 1,002,893 |
| 2010-09-02 | 2010-08-31 | 5.633 | 158,410 | +5,769 | 0.61% | 892,387 |
| 2010-09-01 | 2010-08-30 | 5.980 | 152,641 | -2,308 | 0.59% | 912,805 |
| 2010-08-31 | 2010-08-27 | 6.153 | 154,949 | -1,846 | 0.60% | 953,465 |
| 2010-08-30 | 2010-08-26 | 6.153 | 156,795 | -43,384 | 0.60% | 964,824 |
| 2010-08-23 | 2010-08-19 | 6.413 | 200,179 | -32,307 | 0.77% | 1,283,831 |
| 2010-08-19 | 2010-08-17 | 6.500 | 232,486 | +42,230 | 0.89% | 1,511,178 |
| 2010-08-17 | 2010-08-13 | 6.500 | 190,256 | +2,308 | 0.73% | 1,236,679 |
| 2010-08-13 | 2010-08-11 | 6.587 | 187,948 | -692 | 0.72% | 1,237,966 |
| 2010-08-10 | 2010-08-06 | 7.107 | 188,640 | +5,307 | 0.73% | 1,340,618 |
| 2010-08-04 | 2010-08-02 | 7.107 | 183,333 | +2,539 | 0.70% | 1,302,903 |
| 2010-08-02 | 2010-07-29 | 7.713 | 180,794 | -4,643 | 0.70% | 1,394,542 |
| 2010-07-30 | 2010-07-28 | 6.587 | 185,437 | -3,243 | 0.71% | 1,221,427 |
| 2010-07-29 | 2010-07-27 | 6.327 | 188,680 | -2,769 | 0.73% | 1,193,730 |
| 2010-07-28 | 2010-07-26 | 6.327 | 191,449 | +2,308 | 0.74% | 1,211,249 |
| 2010-07-20 | 2010-07-16 | 6.673 | 189,141 | -2,308 | 0.73% | 1,262,217 |
| 2010-07-16 | 2010-07-14 | 6.673 | 191,449 | -6,923 | 0.74% | 1,277,619 |
| 2010-07-15 | 2010-07-13 | 6.673 | 198,372 | +5,769 | 0.76% | 1,323,819 |
| 2010-07-14 | 2010-07-12 | 7.020 | 192,603 | +5,769 | 0.74% | 1,352,090 |
| 2010-07-13 | 2010-07-09 | 6.760 | 186,834 | -25,845 | 0.72% | 1,263,014 |
| 2010-07-05 | 2010-06-30 | 6.847 | 212,679 | -11,539 | 0.82% | 1,456,160 |
| 2010-07-02 | 2010-06-29 | 6.933 | 224,218 | +11,539 | 0.86% | 1,554,598 |
| 2010-06-30 | 2010-06-28 | 7.627 | 212,679 | +2,307 | 0.82% | 1,622,052 |
| 2010-06-29 | 2010-06-25 | 7.973 | 210,372 | -3,000 | 0.81% | 1,677,387 |
| 2010-06-28 | 2010-06-24 | 7.973 | 213,372 | -11,538 | 0.82% | 1,701,307 |
| 2010-06-25 | 2010-06-23 | 8.060 | 224,910 | -3,923 | 0.86% | 1,812,797 |
| 2010-06-24 | 2010-06-22 | 8.147 | 228,833 | +5,769 | 0.88% | 1,864,249 |
| 2010-06-23 | 2010-06-21 | 8.060 | 223,064 | +16,615 | 0.86% | 1,797,918 |
| 2010-06-22 | 2010-06-18 | 7.973 | 206,449 | +5,077 | 0.79% | 1,646,107 |
| 2010-06-18 | 2010-06-15 | 8.493 | 201,372 | +14,308 | 0.77% | 1,710,341 |
| 2010-06-17 | 2010-06-14 | 8.667 | 187,064 | +2,307 | 0.72% | 1,621,242 |
| 2010-06-15 | 2010-06-11 | 8.753 | 184,757 | +4,616 | 0.71% | 1,617,260 |
| 2010-06-11 | 2010-06-09 | 9.360 | 180,141 | +3,461 | 0.69% | 1,686,141 |
| 2010-06-01 | 2010-05-28 | 9.793 | 176,680 | +22,846 | 0.68% | 1,730,308 |
| 2010-05-31 | 2010-05-27 | 9.447 | 153,834 | -2,077 | 0.59% | 1,453,237 |
| 2010-05-28 | 2010-05-26 | 8.927 | 155,911 | +3,462 | 0.60% | 1,391,783 |
| 2010-05-26 | 2010-05-24 | 9.360 | 152,449 | -35,538 | 0.59% | 1,426,940 |
| 2010-05-25 | 2010-05-20 | 9.187 | 187,987 | -1,154 | 0.72% | 1,726,995 |
| 2010-05-24 | 2010-05-19 | 9.880 | 189,141 | -94,845 | 0.73% | 1,868,736 |
| 2010-05-19 | 2010-05-17 | 10.747 | 283,986 | +5,538 | 1.09% | 3,051,941 |
| 2010-05-18 | 2010-05-14 | 11.440 | 278,448 | -16,153 | 1.07% | 3,185,485 |
| 2010-05-17 | 2010-05-13 | 11.527 | 294,601 | +28,845 | 1.13% | 3,395,810 |
| 2010-05-14 | 2010-05-12 | 11.180 | 265,756 | -36,922 | 1.02% | 2,971,189 |
| 2010-05-13 | 2010-05-11 | 11.267 | 302,678 | -6,692 | 1.16% | 3,410,215 |
| 2010-05-12 | 2010-05-10 | 11.613 | 309,370 | +4,615 | 1.19% | 3,592,862 |
| 2010-05-07 | 2010-05-05 | 12.133 | 304,755 | +9,231 | 1.17% | 3,697,740 |
| 2010-05-06 | 2010-05-04 | 13.260 | 295,524 | +46,614 | 1.14% | 3,918,697 |
| 2010-05-05 | 2010-05-03 | 11.267 | 248,910 | -58,845 | 0.96% | 2,804,421 |
| 2010-05-04 | 2010-04-30 | 11.787 | 307,755 | +9,231 | 1.18% | 3,627,451 |
| 2010-05-03 | 2010-04-29 | 12.307 | 298,524 | +2,307 | 1.15% | 3,673,881 |
| 2010-04-30 | 2010-04-28 | 12.653 | 296,217 | -15,000 | 1.37% | 3,748,179 |
| 2010-04-29 | 2010-04-27 | 12.653 | 311,217 | -2,307 | 1.44% | 3,937,982 |
| 2010-04-28 | 2010-04-26 | 13.000 | 313,524 | +14,307 | 1.45% | 4,075,863 |
| 2010-04-27 | 2010-04-23 | 12.827 | 299,217 | +11,539 | 1.38% | 3,838,005 |
| 2010-04-26 | 2010-04-22 | 13.434 | 287,678 | +23,076 | 1.33% | 3,864,523 |
| 2010-04-23 | 2010-04-21 | 13.434 | 264,602 | +6,462 | 1.22% | 3,554,531 |
| 2010-04-22 | 2010-04-20 | 14.560 | 258,140 | +3,923 | 1.19% | 3,758,565 |
| 2010-04-21 | 2010-04-19 | 13.867 | 254,217 | -2,308 | 1.17% | 3,525,186 |
| 2010-04-20 | 2010-04-16 | 14.647 | 256,525 | +80,999 | 1.18% | 3,757,283 |
| 2010-04-19 | 2010-04-15 | 16.987 | 175,526 | -34,846 | 0.81% | 2,981,639 |
| 2010-04-16 | 2010-04-14 | 12.913 | 210,372 | -3,461 | 0.97% | 2,716,638 |
| 2010-04-15 | 2010-04-13 | 12.740 | 213,833 | -4,154 | 0.99% | 2,724,266 |
| 2010-04-14 | 2010-04-12 | 13.000 | 217,987 | +4,846 | 1.01% | 2,833,866 |
| 2010-04-13 | 2010-04-09 | 12.567 | 213,141 | -8,769 | 0.98% | 2,678,505 |
| 2010-04-12 | 2010-04-08 | 12.393 | 221,910 | -2,308 | 1.02% | 2,750,239 |
| 2010-04-09 | 2010-04-07 | 12.393 | 224,218 | +13,846 | 1.03% | 2,778,843 |
| 2010-04-08 | 2010-04-01 | 12.047 | 210,372 | +1,616 | 0.97% | 2,534,313 |
| 2010-03-30 | 2010-03-26 | 12.480 | 208,756 | +1,154 | 0.96% | 2,605,307 |
| 2010-03-29 | 2010-03-25 | 12.653 | 207,602 | +12,692 | 0.96% | 2,626,890 |
| 2010-03-26 | 2010-03-24 | 12.307 | 194,910 | +1,615 | 0.90% | 2,398,722 |
| 2010-03-25 | 2010-03-23 | 11.960 | 193,295 | +1,154 | 0.89% | 2,311,837 |
| 2010-03-24 | 2010-03-22 | 11.787 | 192,141 | +2,308 | 0.89% | 2,264,730 |
| 2010-03-23 | 2010-03-19 | 11.960 | 189,833 | -2,077 | 0.88% | 2,270,431 |
| 2010-03-22 | 2010-03-18 | 11.960 | 191,910 | -1,154 | 0.89% | 2,295,272 |
| 2010-03-19 | 2010-03-17 | 11.960 | 193,064 | +15,000 | 0.89% | 2,309,074 |
| 2010-03-17 | 2010-03-15 | 11.787 | 178,064 | +14,769 | 0.82% | 2,098,807 |
| 2010-03-16 | 2010-03-12 | 11.613 | 163,295 | +1,153 | 0.75% | 1,896,423 |
| 2010-03-15 | 2010-03-11 | 11.960 | 162,142 | -1,846 | 0.75% | 1,939,243 |
| 2010-03-11 | 2010-03-09 | 12.827 | 163,988 | -9,230 | 0.76% | 2,103,446 |
| 2010-03-09 | 2010-03-05 | 11.267 | 173,218 | -2,308 | 0.80% | 1,951,614 |
| 2010-03-05 | 2010-03-03 | 11.353 | 175,526 | +692 | 0.81% | 1,992,830 |
| 2010-03-03 | 2010-03-01 | 11.007 | 174,834 | +20,769 | 0.81% | 1,924,364 |
| 2010-03-02 | 2010-02-26 | 11.093 | 154,065 | +3,462 | 0.71% | 1,709,116 |
| 2010-02-25 | 2010-02-23 | 11.527 | 150,603 | -2,308 | 0.69% | 1,735,972 |
| 2010-02-22 | 2010-02-18 | 11.960 | 152,911 | -1,846 | 0.71% | 1,828,838 |
| 2010-02-12 | 2010-02-10 | 11.353 | 154,757 | -1,615 | 0.71% | 1,757,030 |
| 2010-02-11 | 2010-02-09 | 11.267 | 156,372 | -2,308 | 0.72% | 1,761,813 |
| 2010-02-10 | 2010-02-08 | 11.267 | 158,680 | -3,692 | 0.73% | 1,787,817 |
| 2010-02-09 | 2010-02-05 | 11.787 | 162,372 | -1,385 | 0.75% | 1,913,849 |
| 2010-02-08 | 2010-02-04 | 12.480 | 163,757 | +7,846 | 0.76% | 2,043,713 |
| 2010-02-04 | 2010-02-02 | 10.920 | 155,911 | -1,615 | 0.72% | 1,702,569 |
| 2010-02-03 | 2010-02-01 | 10.833 | 157,526 | +1,154 | 0.73% | 1,706,553 |
| 2010-02-02 | 2010-01-29 | 10.920 | 156,372 | -20,308 | 0.72% | 1,707,604 |
| 2010-02-01 | 2010-01-28 | 11.267 | 176,680 | -692 | 0.81% | 1,990,620 |
| 2010-01-28 | 2010-01-26 | 11.267 | 177,372 | -2,308 | 0.82% | 1,998,416 |
| 2010-01-27 | 2010-01-25 | 12.307 | 179,680 | +5,769 | 0.83% | 2,211,289 |
| 2010-01-26 | 2010-01-22 | 12.307 | 173,911 | -1,153 | 0.80% | 2,140,291 |
| 2010-01-25 | 2010-01-21 | 12.653 | 175,064 | +1,615 | 0.81% | 2,215,171 |
| 2010-01-22 | 2010-01-20 | 13.173 | 173,449 | -2,539 | 0.80% | 2,284,930 |
| 2010-01-21 | 2010-01-19 | 12.827 | 175,988 | +1,385 | 0.81% | 2,257,368 |
| 2010-01-19 | 2010-01-15 | 13.260 | 174,603 | +15,000 | 0.81% | 2,315,265 |
| 2010-01-18 | 2010-01-14 | 13.000 | 159,603 | -10,154 | 0.74% | 2,074,865 |
| 2010-01-14 | 2010-01-12 | 13.694 | 169,757 | -4,846 | 0.78% | 2,324,568 |
| 2010-01-13 | 2010-01-11 | 14.040 | 174,603 | -2,769 | 0.81% | 2,451,457 |
| 2010-01-12 | 2010-01-08 | 13.520 | 177,372 | +692 | 0.82% | 2,398,099 |
| 2010-01-08 | 2010-01-06 | 14.127 | 176,680 | -16,153 | 0.85% | 2,495,931 |
| 2010-01-07 | 2010-01-05 | 14.300 | 192,833 | +25,615 | 0.92% | 2,757,546 |
| 2010-01-06 | 2010-01-04 | 14.387 | 167,218 | +10,384 | 0.80% | 2,405,740 |
| 2010-01-05 | 2009-12-31 | 15.080 | 156,834 | +4,615 | 0.75% | 2,365,086 |
| 2010-01-04 | 2009-12-29 | 12.047 | 152,219 | -4,153 | 0.73% | 1,833,754 |
| 2009-12-30 | 2009-12-28 | 12.047 | 156,372 | -2,077 | 0.75% | 1,883,785 |
| 2009-12-28 | 2009-12-22 | 12.133 | 158,449 | +12,461 | 0.76% | 1,922,539 |
| 2009-12-23 | 2009-12-21 | 13.867 | 145,988 | +4,846 | 0.70% | 2,024,392 |
| 2009-12-21 | 2009-12-17 | 14.474 | 141,142 | +122,791 | 0.68% | 2,042,821 |
| 2009-12-18 | 2009-12-16 | 18.027 | 18,351 | +461 | 0.44% | 330,811 |
| 2009-12-16 | 2009-12-14 | 21.320 | 17,890 | -231 | 0.43% | 381,420 |
| 2009-12-15 | 2009-12-11 | 23.400 | 18,121 | +231 | 0.43% | 424,037 |
| 2009-12-14 | 2009-12-10 | 25.134 | 17,890 | +923 | 0.43% | 449,641 |
| 2009-12-11 | 2009-12-09 | 28.167 | 16,967 | +231 | 0.41% | 477,910 |
| 2009-12-10 | 2009-12-08 | 27.300 | 16,736 | -3,000 | 0.40% | 456,899 |
| 2009-12-09 | 2009-12-07 | 19.327 | 19,736 | -8,250 | 0.47% | 381,436 |
| 2009-12-08 | 2009-12-04 | 17.334 | 27,986 | -692 | 0.67% | 485,097 |
| 2009-12-07 | 2009-12-03 | 16.640 | 28,678 | -692 | 0.69% | 477,208 |
| 2009-12-04 | 2009-12-02 | 16.380 | 29,370 | -1,385 | 0.70% | 481,087 |
| 2009-12-02 | 2009-11-30 | 16.207 | 30,755 | -1,327 | 0.74% | 498,442 |
| 2009-11-27 | 2009-11-25 | 15.947 | 32,082 | -923 | 0.77% | 511,607 |
| 2009-11-26 | 2009-11-24 | 14.647 | 33,005 | -3,461 | 0.79% | 483,419 |
| 2009-11-25 | 2009-11-23 | 14.214 | 36,466 | +3,461 | 0.87% | 518,310 |
| 2009-11-24 | 2009-11-20 | 13.954 | 33,005 | +231 | 0.79% | 460,536 |
| 2009-11-23 | 2009-11-19 | 13.867 | 32,774 | -3,923 | 0.79% | 454,472 |
| 2009-11-20 | 2009-11-18 | 13.520 | 36,697 | -462 | 0.88% | 496,150 |
| 2009-11-19 | 2009-11-17 | 14.214 | 37,159 | +2,308 | 0.89% | 528,160 |
| 2009-11-18 | 2009-11-16 | 14.560 | 34,851 | +5,769 | 0.84% | 507,437 |
| 2009-11-17 | 2009-11-13 | 12.133 | 29,082 | -461 | 0.70% | 352,866 |
| 2009-11-16 | 2009-11-12 | 10.516 | 29,543 | -33,764 | 0.71% | 310,665 |
| 2009-11-12 | 2009-11-10 | 10.111 | 63,307 | +1,483 | 0.71% | 640,112 |
| 2009-11-11 | 2009-11-09 | 10.718 | 61,824 | +1,978 | 0.69% | 662,624 |
| 2009-11-09 | 2009-11-05 | 9.909 | 59,846 | -1,978 | 0.67% | 593,015 |
| 2009-11-02 | 2009-10-29 | 10.313 | 61,824 | +1,978 | 0.69% | 637,619 |
| 2009-10-30 | 2009-10-28 | 9.949 | 59,846 | -2,967 | 0.67% | 595,435 |
| 2009-10-29 | 2009-10-27 | 10.516 | 62,813 | -1,483 | 0.70% | 660,522 |
| 2009-10-28 | 2009-10-23 | 10.718 | 64,296 | +494 | 0.72% | 689,119 |
| 2009-10-27 | 2009-10-22 | 10.718 | 63,802 | +989 | 0.71% | 683,824 |
| 2009-10-23 | 2009-10-21 | 10.718 | 62,813 | +4,451 | 0.70% | 673,224 |
| 2009-10-22 | 2009-10-20 | 10.920 | 58,362 | +2,472 | 0.65% | 637,321 |
| 2009-10-21 | 2009-10-19 | 11.325 | 55,890 | -1,483 | 0.63% | 632,931 |
| 2009-10-20 | 2009-10-16 | 10.920 | 57,373 | -1,978 | 0.64% | 626,521 |
| 2009-10-19 | 2009-10-15 | 11.122 | 59,351 | -12,363 | 0.66% | 660,123 |
| 2009-10-16 | 2009-10-14 | 11.931 | 71,714 | +15,330 | 0.80% | 855,638 |
| 2009-10-15 | 2009-10-13 | 13.145 | 56,384 | +2,472 | 0.63% | 741,146 |
| 2009-10-13 | 2009-10-09 | 13.954 | 53,912 | -2,472 | 0.60% | 752,262 |
| 2009-10-12 | 2009-10-08 | 13.145 | 56,384 | +2,472 | 0.63% | 741,146 |
| 2009-10-07 | 2009-10-05 | 12.942 | 53,912 | -10,879 | 0.60% | 697,750 |
| 2009-10-06 | 2009-10-02 | 12.336 | 64,791 | +1,978 | 0.73% | 799,243 |
| 2009-10-05 | 2009-09-30 | 14.358 | 62,813 | +10,879 | 0.70% | 901,866 |
| 2009-10-02 | 2009-09-29 | 15.774 | 51,934 | -3,461 | 0.58% | 819,183 |
| 2009-09-30 | 2009-09-28 | 15.571 | 55,395 | -495 | 0.62% | 862,572 |
| 2009-09-28 | 2009-09-24 | 16.987 | 55,890 | +3,956 | 0.71% | 949,397 |
| 2009-09-23 | 2009-09-21 | 17.391 | 51,934 | +494 | 0.66% | 903,201 |
| 2009-09-22 | 2009-09-18 | 18.200 | 51,440 | +5,934 | 0.65% | 936,220 |
| 2009-09-21 | 2009-09-17 | 19.009 | 45,506 | -12,856 | 0.58% | 865,029 |
| 2009-09-18 | 2009-09-16 | 20.222 | 58,362 | -989 | 0.74% | 1,180,224 |
| 2009-09-17 | 2009-09-15 | 16.785 | 59,351 | +9,889 | 0.76% | 996,186 |
| 2009-09-16 | 2009-09-14 | 18.200 | 49,462 | +3,462 | 0.63% | 900,220 |
| 2009-09-15 | 2009-09-11 | 19.818 | 46,000 | +2,472 | 0.59% | 911,629 |
| 2009-09-14 | 2009-09-10 | 20.627 | 43,528 | -13,845 | 0.55% | 897,849 |
| 2009-09-11 | 2009-09-09 | 21.840 | 57,373 | +31,153 | 0.73% | 1,253,042 |
| 2009-09-09 | 2009-09-07 | 20.222 | 26,220 | +11,373 | 0.33% | 530,233 |
| 2009-09-07 | 2009-09-03 | 79.272 | 14,847 | -172,964 | 0.19% | 1,176,953 |
| 2009-09-04 | 2009-09-02 | 79.677 | 187,811 | +494 | 2.39% | 14,964,133 |
| 2009-09-03 | 2009-09-01 | 82.508 | 187,317 | -494 | 2.38% | 15,455,094 |
| 2009-09-02 | 2009-08-31 | 81.699 | 187,811 | -495 | 2.39% | 15,343,933 |
| 2009-09-01 | 2009-08-28 | 82.508 | 188,306 | +13,352 | 2.40% | 15,536,695 |
| 2009-08-31 | 2009-08-27 | 77.250 | 174,954 | +10,879 | 2.23% | 13,515,171 |
| 2009-08-28 | 2009-08-26 | 79.272 | 164,075 | -9,890 | 2.09% | 13,006,570 |
| 2009-08-25 | 2009-08-21 | 78.868 | 173,965 | -2,473 | 2.21% | 13,720,211 |
| 2009-08-24 | 2009-08-20 | 80.485 | 176,438 | -2,472 | 2.24% | 14,200,692 |
| 2009-08-21 | 2009-08-19 | 80.485 | 178,910 | +18,791 | 2.28% | 14,399,652 |
| 2009-08-20 | 2009-08-18 | 80.890 | 160,119 | -22,253 | 2.04% | 12,952,010 |
| 2009-08-14 | 2009-08-12 | 84.125 | 182,372 | +22,747 | 2.32% | 15,342,135 |
| 2009-08-12 | 2009-08-10 | 88.170 | 159,625 | +989 | 2.03% | 14,074,135 |
| 2009-08-11 | 2009-08-07 | 84.934 | 158,636 | -2,472 | 2.02% | 13,473,653 |
| 2009-08-10 | 2009-08-06 | 82.912 | 161,108 | -14,835 | 2.05% | 13,357,810 |
| 2009-08-07 | 2009-08-05 | 76.037 | 175,943 | +137,360 | 2.24% | 13,378,091 |
| 2009-08-06 | 2009-08-04 | 76.037 | 38,583 | -494 | 0.49% | 2,933,716 |
| 2009-08-04 | 2009-07-31 | 73.610 | 39,077 | +11,373 | 0.50% | 2,876,450 |
| 2009-07-28 | 2009-07-24 | 77.250 | 27,704 | -2,967 | 0.51% | 2,140,130 |
| 2009-07-27 | 2009-07-23 | 72.801 | 30,671 | -5,439 | 0.57% | 2,232,877 |
| 2009-07-24 | 2009-07-22 | 67.948 | 36,110 | +4,450 | 0.67% | 2,453,585 |
| 2009-07-22 | 2009-07-20 | 69.161 | 31,660 | +495 | 0.59% | 2,189,633 |
| 2009-07-21 | 2009-07-17 | 68.352 | 31,165 | -989 | 0.58% | 2,130,189 |
| 2009-07-20 | 2009-07-16 | 68.756 | 32,154 | +1,483 | 0.60% | 2,210,794 |
| 2009-07-17 | 2009-07-15 | 64.307 | 30,671 | +6,429 | 0.57% | 1,972,374 |
| 2009-07-16 | 2009-07-14 | 59.859 | 24,242 | +1,483 | 0.45% | 1,451,090 |
| 2009-07-14 | 2009-07-10 | 60.667 | 22,759 | -10,879 | 0.42% | 1,380,730 |
| 2009-07-10 | 2009-07-08 | 61.476 | 33,638 | -5,439 | 0.62% | 2,067,941 |
| 2009-07-08 | 2009-07-06 | 60.667 | 39,077 | +8,901 | 0.73% | 2,370,701 |
| 2009-07-06 | 2009-07-02 | 67.139 | 30,176 | -1,484 | 0.56% | 2,025,975 |
| 2009-07-02 | 2009-06-29 | 64.712 | 31,660 | +495 | 0.59% | 2,048,779 |
| 2009-06-30 | 2009-06-26 | 68.352 | 31,165 | -495 | 0.58% | 2,130,189 |
| 2009-06-29 | 2009-06-25 | 71.183 | 31,660 | -2,126 | 0.59% | 2,253,657 |
| 2009-06-26 | 2009-06-24 | 72.801 | 33,786 | -2,022 | 0.63% | 2,459,652 |
| 2009-06-25 | 2009-06-23 | 68.756 | 35,808 | +5,439 | 0.66% | 2,462,030 |
| 2009-06-24 | 2009-06-22 | 62.690 | 30,369 | -4,945 | 0.56% | 1,903,823 |
| 2009-06-22 | 2009-06-18 | 51.365 | 35,314 | -4,450 | 0.66% | 1,813,907 |
| 2009-06-19 | 2009-06-17 | 48.129 | 39,764 | +5,934 | 0.74% | 1,913,821 |
| 2009-06-17 | 2009-06-15 | 46.512 | 33,830 | +3,956 | 0.63% | 1,573,491 |
| 2009-06-16 | 2009-06-12 | 47.321 | 29,874 | +2,472 | 0.55% | 1,413,655 |
| 2009-06-15 | 2009-06-11 | 48.534 | 27,402 | -4,945 | 0.51% | 1,329,927 |
| 2009-06-12 | 2009-06-10 | 52.174 | 32,347 | -15,329 | 0.60% | 1,687,672 |
| 2009-06-11 | 2009-06-09 | 50.152 | 47,676 | +11,373 | 0.88% | 2,391,034 |
| 2009-06-10 | 2009-06-08 | 50.961 | 36,303 | +8,901 | 0.67% | 1,850,024 |
| 2009-06-09 | 2009-06-05 | 44.489 | 27,402 | -3,956 | 0.51% | 1,219,100 |
| 2009-06-08 | 2009-06-04 | 41.658 | 31,358 | +2,967 | 0.58% | 1,306,321 |
| 2009-06-04 | 2009-06-02 | 42.467 | 28,391 | +5,440 | 0.53% | 1,205,686 |
| 2009-06-03 | 2009-06-01 | 45.703 | 22,951 | +2,967 | 0.43% | 1,048,925 |
| 2009-06-02 | 2009-05-29 | 44.489 | 19,984 | -989 | 0.37% | 889,077 |
| 2009-06-01 | 2009-05-27 | 43.276 | 20,973 | -3,956 | 0.39% | 907,630 |
| 2009-05-29 | 2009-05-26 | 40.445 | 24,929 | -4,451 | 0.46% | 1,008,252 |
| 2009-05-27 | 2009-05-25 | 37.614 | 29,380 | +3,956 | 0.55% | 1,105,094 |
| 2009-05-26 | 2009-05-22 | 36.400 | 25,424 | +5,934 | 0.47% | 925,445 |
| 2009-05-22 | 2009-05-20 | 35.187 | 19,490 | -7,417 | 0.36% | 685,797 |
| 2009-05-19 | 2009-05-15 | 35.996 | 26,907 | +7,417 | 0.50% | 968,545 |
| 2009-05-18 | 2009-05-14 | 34.378 | 19,490 | -4,450 | 0.36% | 670,031 |
| 2009-05-15 | 2009-05-13 | 35.187 | 23,940 | -6,923 | 0.44% | 842,379 |
| 2009-05-14 | 2009-05-12 | 35.187 | 30,863 | +9,890 | 0.57% | 1,085,980 |
| 2009-05-11 | 2009-05-07 | 26.289 | 20,973 | -989 | 0.44% | 551,364 |
| 2009-04-23 | 2009-04-21 | 24.671 | 21,962 | +7,417 | 0.46% | 541,834 |
| 2009-04-21 | 2009-04-17 | 24.267 | 14,545 | +495 | 0.31% | 352,963 |
| 2009-04-20 | 2009-04-16 | 27.907 | 14,050 | +494 | 0.30% | 392,094 |
| 2009-04-17 | 2009-04-15 | 26.694 | 13,556 | +989 | 0.28% | 361,859 |
| 2009-04-03 | 2009-04-01 | 21.436 | 12,567 | +495 | 0.26% | 269,384 |
| 2009-04-01 | 2009-03-30 | 23.458 | 12,072 | -989 | 0.25% | 283,186 |
| 2009-03-30 | 2009-03-26 | 19.414 | 13,061 | +494 | 0.84% | 253,561 |
| 2009-02-27 | 2009-02-25 | 11.729 | 12,567 | -238,771 | 0.81% | 147,399 |
| 2009-02-13 | 2009-02-11 | 15.369 | 251,338 | +238,771 | 16.24% | 3,862,834 |
| 2009-02-10 | 2009-02-06 | 15.369 | 12,567 | +25 | 0.81% | 193,143 |
| 2009-01-22 | 2009-01-20 | 16.178 | 12,542 | -297 | 0.81% | 202,904 |
| 2009-01-14 | 2009-01-12 | 16.178 | 12,839 | +396 | 0.83% | 207,709 |
| 2009-01-07 | 2009-01-05 | 18.605 | 12,443 | -1,237 | 0.80% | 231,498 |
| 2008-12-30 | 2008-12-24 | 15.369 | 13,680 | +1,435 | 0.88% | 210,249 |
| 2008-12-11 | 2008-12-09 | 21.840 | 12,245 | -1,163 | 0.79% | 267,434 |
| 2008-12-10 | 2008-12-08 | 21.840 | 13,408 | +1,163 | 0.87% | 292,834 |
| 2008-11-10 | 2008-11-06 | 21.031 | 12,245 | -841 | 0.79% | 257,529 |
| 2008-10-23 | 2008-10-21 | 22.649 | 13,086 | -396 | 0.85% | 296,387 |
| 2008-10-21 | 2008-10-17 | 18.605 | 13,482 | +470 | 0.87% | 250,828 |
| 2008-10-14 | 2008-10-10 | 28.311 | 13,012 | +99 | 0.84% | 368,389 |
| 2008-10-10 | 2008-10-08 | 30.738 | 12,913 | +247 | 0.83% | 396,922 |
| 2008-10-09 | 2008-10-06 | 32.356 | 12,666 | +124 | 0.82% | 409,821 |
| 2008-10-06 | 2008-10-02 | 32.356 | 12,542 | -74 | 0.81% | 405,808 |
| 2008-10-03 | 2008-09-30 | 34.783 | 12,616 | +173 | 0.82% | 438,818 |
| 2008-09-23 | 2008-09-19 | 37.209 | 12,443 | +198 | 0.80% | 462,996 |
| 2008-08-13 | 2008-08-11 | 57.432 | 12,245 | +123 | 0.79% | 703,253 |
| 2008-08-08 | 2008-08-05 | 71.992 | 12,122 | -25 | 0.78% | 872,687 |
| 2008-07-30 | 2008-07-28 | 67.139 | 12,147 | -42,627 | 0.79% | 815,533 |
| 2008-07-16 | 2008-07-14 | 97.068 | 54,774 | +43,819 | 3.54% | 5,316,796 |
| 2008-07-15 | 2008-07-11 | 101.112 | 10,955 | +420 | 0.71% | 1,107,686 |
| 2008-07-11 | 2008-07-09 | 88.979 | 10,535 | -163 | 0.68% | 937,393 |
| 2008-07-08 | 2008-07-04 | 93.023 | 10,698 | +1,731 | 0.69% | 995,164 |
| 2008-07-03 | 2008-06-30 | 84.934 | 8,967 | +247 | 0.58% | 761,607 |
| 2008-07-02 | 2008-06-27 | 93.023 | 8,720 | +74 | 0.56% | 811,164 |
| 2008-06-27 | 2008-06-25 | 101.112 | 8,646 | -24 | 0.56% | 874,218 |
| 2008-06-19 | 2008-06-17 | 109.201 | 8,670 | +494 | 0.56% | 946,776 |
| 2008-06-16 | 2008-06-12 | 133.468 | 8,176 | -123 | 0.53% | 1,091,237 |
| 2008-06-12 | 2008-06-10 | 133.468 | 8,299 | +123 | 0.54% | 1,107,654 |
| 2008-06-06 | 2008-06-04 | 145.602 | 8,176 | +74 | 0.53% | 1,190,440 |
| 2008-06-03 | 2008-05-30 | 157.735 | 8,102 | -390 | 0.52% | 1,277,971 |
| 2008-06-02 | 2008-05-29 | 153.691 | 8,492 | +143 | 0.55% | 1,305,142 |
| 2008-05-30 | 2008-05-28 | 161.780 | 8,349 | +40 | 0.54% | 1,350,700 |
| 2008-05-27 | 2008-05-23 | 149.646 | 8,309 | +148 | 0.54% | 1,243,411 |
| 2008-05-26 | 2008-05-22 | 157.735 | 8,161 | -297 | 0.53% | 1,287,278 |
| 2008-05-23 | 2008-05-21 | 157.735 | 8,458 | +149 | 0.55% | 1,334,125 |
| 2008-05-22 | 2008-05-20 | 149.646 | 8,309 | +49 | 0.54% | 1,243,411 |
| 2008-05-21 | 2008-05-19 | 161.780 | 8,260 | +198 | 0.53% | 1,336,301 |
| 2008-05-19 | 2008-05-15 | 169.869 | 8,062 | +3,214 | 0.52% | 1,369,482 |
| 2008-05-16 | 2008-05-14 | 169.869 | 4,848 | +579 | 0.31% | 823,524 |
| 2008-05-15 | 2008-05-13 | 153.691 | 4,269 | -69 | 0.28% | 656,106 |
| 2008-05-14 | 2008-05-09 | 177.958 | 4,338 | -94 | 0.28% | 771,981 |
| 2008-05-13 | 2008-05-08 | 194.136 | 4,432 | +272 | 0.29% | 860,410 |
| 2008-05-09 | 2008-05-07 | 202.225 | 4,160 | -1,370 | 0.27% | 841,255 |
| 2008-04-29 | 2008-04-25 | 84.934 | 5,530 | +252 | 0.36% | 469,687 |
| 2008-04-15 | 2008-04-11 | 101.112 | 5,278 | +74 | 0.34% | 533,671 |
| 2008-04-14 | 2008-04-10 | 97.068 | 5,204 | +25 | 0.34% | 505,141 |
| 2008-04-10 | 2008-04-08 | 105.157 | 5,179 | +124 | 0.33% | 544,607 |
| 2008-04-09 | 2008-04-07 | 109.201 | 5,055 | -248 | 0.33% | 552,013 |
| 2008-04-08 | 2008-04-03 | 113.246 | 5,303 | +248 | 0.34% | 600,543 |
| 2008-04-07 | 2008-04-02 | 113.246 | 5,055 | +741 | 0.33% | 572,458 |
| 2008-03-20 | 2008-03-18 | 105.157 | 4,314 | -123 | 0.28% | 453,647 |
| 2008-03-17 | 2008-03-13 | 129.424 | 4,437 | +197 | 0.29% | 574,254 |
| 2008-03-12 | 2008-03-10 | 137.513 | 4,240 | -494 | 0.27% | 583,054 |
| 2008-03-05 | 2008-03-03 | 145.602 | 4,734 | -1,221 | 0.31% | 689,279 |
| 2008-03-04 | 2008-02-29 | 153.691 | 5,955 | +173 | 0.38% | 915,229 |
| 2008-03-03 | 2008-02-28 | 153.691 | 5,782 | -55 | 0.37% | 888,640 |
| 2008-02-29 | 2008-02-27 | 153.691 | 5,837 | +55 | 0.38% | 897,093 |
| 2008-02-28 | 2008-02-26 | 149.646 | 5,782 | +99 | 0.37% | 865,255 |
| 2008-02-27 | 2008-02-25 | 157.735 | 5,683 | +514 | 0.37% | 896,410 |
| 2008-02-26 | 2008-02-22 | 165.824 | 5,169 | +831 | 0.33% | 857,146 |
| 2008-02-25 | 2008-02-21 | 149.646 | 4,338 | -99 | 0.28% | 649,166 |
| 2008-02-22 | 2008-02-20 | 153.691 | 4,437 | -688 | 0.29% | 681,926 |
| 2008-02-21 | 2008-02-19 | 157.735 | 5,125 | +1,479 | 0.33% | 808,393 |
| 2008-02-05 | 2008-02-01 | 149.646 | 3,646 | -15 | 0.24% | 545,610 |
| 2008-01-29 | 2008-01-25 | 153.691 | 3,661 | -247 | 0.24% | 562,662 |
| 2008-01-25 | 2008-01-23 | 137.513 | 3,908 | +69 | 0.25% | 537,400 |
| 2008-01-24 | 2008-01-22 | 129.424 | 3,839 | +178 | 0.25% | 496,858 |
| 2008-01-23 | 2008-01-21 | 149.646 | 3,661 | -247 | 0.24% | 547,855 |
| 2008-01-22 | 2008-01-18 | 165.824 | 3,908 | -252 | 0.25% | 648,041 |
| 2008-01-21 | 2008-01-17 | 169.869 | 4,160 | -668 | 0.27% | 706,654 |
| 2008-01-18 | 2008-01-16 | 149.646 | 4,828 | -198 | 0.31% | 722,492 |
| 2008-01-16 | 2008-01-14 | 145.602 | 5,026 | -49 | 0.32% | 731,795 |
| 2008-01-15 | 2008-01-11 | 153.691 | 5,075 | +15 | 0.33% | 779,981 |
| 2008-01-14 | 2008-01-10 | 141.557 | 5,060 | -371 | 0.33% | 716,280 |
| 2008-01-10 | 2008-01-08 | 141.557 | 5,431 | -74 | 0.35% | 768,798 |
| 2008-01-08 | 2008-01-04 | 137.513 | 5,505 | +247 | 0.36% | 757,008 |
| 2008-01-07 | 2008-01-03 | 137.513 | 5,258 | -64 | 0.34% | 723,042 |
| 2008-01-03 | 2007-12-31 | 149.646 | 5,322 | +628 | 0.34% | 796,418 |
| 2008-01-02 | 2007-12-27 | 137.513 | 4,694 | +64 | 0.30% | 645,485 |
| 2007-12-28 | 2007-12-24 | 149.646 | 4,630 | -50 | 0.30% | 692,862 |
| 2007-12-27 | 2007-12-20 | 145.602 | 4,680 | -59 | 0.30% | 681,417 |
| 2007-12-21 | 2007-12-19 | 137.513 | 4,739 | -49 | 0.31% | 651,673 |
| 2007-12-20 | 2007-12-18 | 137.513 | 4,788 | -99 | 0.31% | 658,411 |
| 2007-12-19 | 2007-12-17 | 129.424 | 4,887 | +148 | 0.32% | 632,494 |
| 2007-12-18 | 2007-12-14 | 153.691 | 4,739 | -25 | 0.31% | 728,341 |
| 2007-12-17 | 2007-12-13 | 161.780 | 4,764 | -232 | 0.31% | 770,719 |
| 2007-12-14 | 2007-12-12 | 186.047 | 4,996 | +801 | 0.32% | 929,490 |
| 2007-12-13 | 2007-12-11 | 226.492 | 4,195 | +3,135 | 0.27% | 950,133 |
| 2007-12-12 | 2007-12-10 | 254.803 | 1,060 | +39 | 0.27% | 270,091 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,021 | -158 | 0.26% | 272,542 |
| 2007-12-05 | 2007-12-03 | 254.803 | 1,179 | -396 | 0.30% | 300,413 |
| 2007-12-04 | 2007-11-30 | 250.759 | 1,575 | +35 | 0.41% | 394,945 |
| 2007-12-03 | 2007-11-29 | 214.358 | 1,540 | -94 | 0.40% | 330,112 |
| 2007-11-30 | 2007-11-28 | 210.314 | 1,634 | -1,192 | 0.42% | 343,653 |
| 2007-11-29 | 2007-11-27 | 238.625 | 2,826 | +79 | 0.73% | 674,355 |
| 2007-11-28 | 2007-11-26 | 222.447 | 2,747 | -5,820 | 0.71% | 611,063 |
| 2007-11-27 | 2007-11-23 | 218.403 | 8,567 | +178 | 2.21% | 1,871,056 |
| 2007-11-26 | 2007-11-22 | 230.536 | 8,389 | +890 | 2.17% | 1,933,968 |
| 2007-11-23 | 2007-11-21 | 202.225 | 7,499 | +30 | 1.94% | 1,516,483 |
| 2007-11-21 | 2007-11-19 | 214.358 | 7,469 | +292 | 2.28% | 1,601,042 |
| 2007-11-20 | 2007-11-16 | 238.625 | 7,177 | +311 | 2.19% | 1,712,613 |
| 2007-11-19 | 2007-11-15 | 207.280 | 6,866 | +3,061 | 2.10% | 1,423,187 |
| 2007-11-16 | 2007-11-14 | 182.224 | 3,805 | -3,012 | 1.16% | 693,364 |
| 2007-11-15 | 2007-11-13 | 179.947 | 6,817 | -6,752 | 1.17% | 1,226,697 |
| 2007-11-14 | 2007-11-12 | 195.891 | 13,569 | -53 | 2.33% | 2,658,050 |
| 2007-11-13 | 2007-11-09 | 202.725 | 13,622 | -5,549 | 2.34% | 2,761,517 |
| 2007-11-12 | 2007-11-08 | 211.836 | 19,171 | +711 | 3.30% | 4,061,108 |
| 2007-11-09 | 2007-11-07 | 220.947 | 18,460 | +430 | 3.17% | 4,078,685 |
| 2007-11-08 | 2007-11-06 | 216.392 | 18,030 | -957 | 3.10% | 3,901,540 |
| 2007-11-07 | 2007-11-05 | 207.280 | 18,987 | +246 | 3.27% | 3,935,632 |
| 2007-11-05 | 2007-11-01 | 223.225 | 18,741 | +97 | 3.22% | 4,183,460 |
| 2007-11-02 | 2007-10-31 | 223.225 | 18,644 | -88 | 3.21% | 4,161,807 |
| 2007-10-31 | 2007-10-29 | 239.170 | 18,732 | +491 | 3.22% | 4,480,126 |
| 2007-10-30 | 2007-10-26 | 232.336 | 18,241 | -333 | 3.14% | 4,238,045 |
| 2007-10-29 | 2007-10-25 | 220.947 | 18,574 | +404 | 3.19% | 4,103,873 |
| 2007-10-26 | 2007-10-24 | 205.003 | 18,170 | +1,501 | 3.12% | 3,724,897 |
| 2007-10-25 | 2007-10-23 | 184.502 | 16,669 | -325 | 2.87% | 3,075,469 |
| 2007-10-24 | 2007-10-22 | 179.947 | 16,994 | +272 | 2.92% | 3,058,014 |
| 2007-10-23 | 2007-10-18 | 205.003 | 16,722 | +1,028 | 2.88% | 3,428,053 |
| 2007-10-22 | 2007-10-17 | 207.280 | 15,694 | -457 | 2.70% | 3,253,058 |
| 2007-10-18 | 2007-10-16 | 211.836 | 16,151 | -658 | 2.78% | 3,421,363 |
| 2007-10-17 | 2007-10-15 | 232.336 | 16,809 | -439 | 2.89% | 3,905,340 |
| 2007-10-16 | 2007-10-12 | 232.336 | 17,248 | +8,271 | 2.97% | 4,007,335 |
| 2007-10-15 | 2007-10-11 | 189.058 | 8,977 | +5,084 | 1.54% | 1,697,173 |
| 2007-10-05 | 2007-10-03 | 225.503 | 3,893 | +96 | 0.67% | 877,882 |
| 2007-09-27 | 2007-09-24 | 250.559 | 3,797 | +176 | 0.66% | 951,371 |
| 2007-09-25 | 2007-09-21 | 266.503 | 3,621 | -44 | 0.63% | 965,009 |
| 2007-09-24 | 2007-09-20 | 282.448 | 3,665 | -35 | 0.63% | 1,035,172 |
| 2007-09-21 | 2007-09-19 | 273.337 | 3,700 | +44 | 0.64% | 1,011,346 |
| 2007-09-20 | 2007-09-18 | 280.170 | 3,656 | -518 | 0.63% | 1,024,302 |
| 2007-09-17 | 2007-09-13 | 268.781 | 4,174 | +35 | 0.72% | 1,121,892 |
| 2007-09-12 | 2007-09-10 | 271.059 | 4,139 | -27 | 0.72% | 1,121,913 |
| 2007-09-11 | 2007-09-07 | 259.670 | 4,166 | +571 | 0.72% | 1,081,785 |
| 2007-09-10 | 2007-09-06 | 277.892 | 3,595 | -17 | 0.62% | 999,023 |
| 2007-09-06 | 2007-09-04 | 277.892 | 3,612 | +219 | 0.62% | 1,003,747 |
| 2007-09-05 | 2007-09-03 | 277.892 | 3,393 | -25 | 0.59% | 942,889 |
| 2007-08-31 | 2007-08-29 | 250.559 | 3,418 | +44 | 0.59% | 856,410 |
| 2007-08-30 | 2007-08-28 | 266.503 | 3,374 | -430 | 0.67% | 899,182 |
| 2007-08-29 | 2007-08-27 | 284.726 | 3,804 | -220 | 0.76% | 1,083,097 |
| 2007-08-28 | 2007-08-24 | 259.670 | 4,024 | +562 | 0.80% | 1,044,912 |
| 2007-08-27 | 2007-08-23 | 264.226 | 3,462 | -263 | 0.69% | 914,749 |
| 2007-08-24 | 2007-08-22 | 255.114 | 3,725 | +26 | 0.74% | 950,301 |
| 2007-08-23 | 2007-08-21 | 248.281 | 3,699 | -149 | 0.74% | 918,391 |
| 2007-08-22 | 2007-08-20 | 225.503 | 3,848 | +413 | 0.77% | 867,735 |
| 2007-08-20 | 2007-08-16 | 234.614 | 3,435 | -71 | 0.69% | 805,899 |
| 2007-08-17 | 2007-08-15 | 289.281 | 3,506 | +185 | 0.70% | 1,014,221 |
| 2007-08-13 | 2007-08-09 | 332.560 | 3,321 | -9 | 0.66% | 1,104,431 |
| 2007-08-10 | 2007-08-08 | 332.560 | 3,330 | +167 | 0.66% | 1,107,424 |
| 2007-08-09 | 2007-08-07 | 318.893 | 3,163 | +26 | 0.63% | 1,008,658 |
| 2007-08-08 | 2007-08-06 | 407.727 | 3,137 | -114 | 0.63% | 1,279,041 |
| 2007-08-06 | 2007-08-02 | 428.228 | 3,251 | -439 | 0.65% | 1,392,168 |
| 2007-08-03 | 2007-08-01 | 451.006 | 3,690 | -158 | 0.74% | 1,664,211 |
| 2007-08-02 | 2007-07-31 | 451.006 | 3,848 | -131 | 0.77% | 1,735,470 |
| 2007-07-31 | 2007-07-27 | 435.061 | 3,979 | +772 | 0.79% | 1,731,108 |
| 2007-07-30 | 2007-07-26 | 466.950 | 3,207 | +264 | 0.64% | 1,497,510 |
| 2007-07-26 | 2007-07-24 | 432.783 | 2,943 | -194 | 0.59% | 1,273,681 |
| 2007-07-25 | 2007-07-23 | 414.561 | 3,137 | +88 | 0.63% | 1,300,477 |
| 2007-07-24 | 2007-07-20 | 410.005 | 3,049 | -44 | 0.61% | 1,250,106 |
| 2007-07-23 | 2007-07-19 | 423.672 | 3,093 | -87 | 0.62% | 1,310,417 |
| 2007-07-20 | 2007-07-18 | 425.950 | 3,180 | +1,229 | 0.64% | 1,354,520 |
| 2007-07-17 | 2007-07-13 | 423.672 | 1,951 | +70 | 0.39% | 826,584 |
| 2007-07-13 | 2007-07-11 | 430.505 | 1,881 | +176 | 0.38% | 809,781 |
| 2007-07-12 | 2007-07-10 | 428.228 | 1,705 | +439 | 0.34% | 730,128 |
| 2007-07-11 | 2007-07-09 | 421.394 | 1,266 | -439 | 0.25% | 533,485 |
| 2007-07-05 | 2007-07-03 | 410.005 | 1,705 | +87 | 0.34% | 699,059 |
| 2007-07-04 | 2007-06-29 | 400.894 | 1,618 | -52 | 0.32% | 648,646 |
| 2007-07-03 | 2007-06-28 | 439.617 | 1,670 | -35 | 0.34% | 734,160 |
| 2007-06-26 | 2007-06-22 | 455.561 | 1,705 | 0.35% | 776,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy