History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 8,950,000 | +0 | 0.24% | 3,356,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,950,000 | +0 | 0.24% | 3,043,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 8,950,000 | +50,000 | 0.24% | 2,998,250 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,900,000 | -1,290,000 | 0.24% | 3,026,000 |
| 2025-10-06 | 2025-10-02 | 0.340 | 10,190,000 | -250,000 | 0.28% | 3,464,600 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,440,000 | -200,000 | 0.29% | 3,549,600 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,640,000 | +100,000 | 0.29% | 3,777,200 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,540,000 | -110,000 | 0.29% | 3,689,000 |
| 2025-09-25 | 2025-09-23 | 0.340 | 10,650,000 | +10,000 | 0.29% | 3,621,000 |
| 2025-09-23 | 2025-09-19 | 0.370 | 10,640,000 | -220,000 | 0.29% | 3,936,800 |
| 2025-09-22 | 2025-09-18 | 0.350 | 10,860,000 | -90,000 | 0.30% | 3,801,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 10,950,000 | -270,000 | 0.30% | 3,996,750 |
| 2025-09-18 | 2025-09-16 | 0.340 | 11,220,000 | +40,000 | 0.31% | 3,814,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 11,180,000 | +40,000 | 0.31% | 3,689,400 |
| 2025-09-09 | 2025-09-05 | 0.345 | 11,140,000 | +160,000 | 0.30% | 3,843,300 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,980,000 | -230,000 | 0.30% | 3,733,200 |
| 2025-09-04 | 2025-09-02 | 0.340 | 11,210,000 | -10,000 | 0.31% | 3,811,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 11,220,000 | +50,000 | 0.31% | 3,870,900 |
| 2025-08-29 | 2025-08-27 | 0.355 | 11,170,000 | +210,000 | 0.31% | 3,965,350 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,960,000 | -200,000 | 0.30% | 4,329,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,160,000 | -1,700,000 | 0.31% | 4,464,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,860,000 | -1,440,000 | 0.35% | 4,179,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 14,300,000 | -720,000 | 0.39% | 3,575,000 |
| 2025-08-22 | 2025-08-20 | 0.237 | 15,020,000 | +740,000 | 0.41% | 3,559,740 |
| 2025-08-21 | 2025-08-19 | 0.210 | 14,280,000 | -10,000 | 0.39% | 2,998,800 |
| 2025-08-20 | 2025-08-18 | 0.213 | 14,290,000 | +250,000 | 0.39% | 3,043,770 |
| 2025-08-19 | 2025-08-15 | 0.236 | 14,040,000 | +300,000 | 0.38% | 3,313,440 |
| 2025-08-18 | 2025-08-14 | 0.224 | 13,740,000 | +60,000 | 0.38% | 3,077,760 |
| 2025-08-15 | 2025-08-13 | 0.248 | 13,680,000 | +320,000 | 0.37% | 3,392,640 |
| 2025-08-14 | 2025-08-12 | 0.265 | 13,360,000 | +150,000 | 0.37% | 3,540,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 13,210,000 | +20,000 | 0.36% | 3,963,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 13,190,000 | +220,000 | 0.36% | 4,154,850 |
| 2025-08-11 | 2025-08-07 | 0.345 | 12,970,000 | +10,000 | 0.35% | 4,474,650 |
| 2025-08-08 | 2025-08-06 | 0.340 | 12,960,000 | +270,000 | 0.35% | 4,406,400 |
| 2025-08-07 | 2025-08-05 | 0.360 | 12,690,000 | +170,000 | 0.35% | 4,568,400 |
| 2025-08-06 | 2025-08-04 | 0.360 | 12,520,000 | +30,000 | 0.34% | 4,507,200 |
| 2025-08-05 | 2025-08-01 | 0.375 | 12,490,000 | +230,000 | 0.34% | 4,683,750 |
| 2025-08-04 | 2025-07-31 | 0.360 | 12,260,000 | +450,000 | 0.34% | 4,413,600 |
| 2025-08-01 | 2025-07-30 | 0.385 | 11,810,000 | +210,000 | 0.32% | 4,546,850 |
| 2025-07-31 | 2025-07-29 | 0.390 | 11,600,000 | +780,000 | 0.32% | 4,524,000 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,820,000 | +870,000 | 0.30% | 4,652,600 |
| 2025-07-29 | 2025-07-25 | 0.475 | 9,950,000 | +130,000 | 0.27% | 4,726,250 |
| 2025-07-28 | 2025-07-24 | 0.485 | 9,820,000 | -360,000 | 0.27% | 4,762,700 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,180,000 | +220,000 | 0.28% | 4,377,400 |
| 2025-07-24 | 2025-07-22 | 0.455 | 9,960,000 | +420,000 | 0.27% | 4,531,800 |
| 2025-07-23 | 2025-07-21 | 0.435 | 9,540,000 | +340,000 | 0.26% | 4,149,900 |
| 2025-07-22 | 2025-07-18 | 0.450 | 9,200,000 | +1,310,000 | 0.25% | 4,140,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 7,890,000 | +1,170,000 | 0.22% | 3,116,550 |
| 2025-07-17 | 2025-07-15 | 0.380 | 6,720,000 | +240,000 | 0.18% | 2,553,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 6,480,000 | +50,000 | 0.18% | 2,527,200 |
| 2025-07-11 | 2025-07-09 | 0.385 | 6,430,000 | +1,260,000 | 0.18% | 2,475,550 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,170,000 | +100,000 | 0.14% | 1,809,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 5,070,000 | +60,000 | 0.14% | 1,850,550 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,010,000 | +10,000 | 0.14% | 1,928,850 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,000,000 | +290,000 | 0.14% | 1,900,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,710,000 | +50,000 | 0.13% | 1,860,450 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,660,000 | +60,000 | 0.13% | 1,887,300 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,600,000 | +50,000 | 0.13% | 1,932,000 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,550,000 | +300,000 | 0.12% | 1,911,000 |
| 2025-06-24 | 2025-06-20 | 0.495 | 4,250,000 | -80,000 | 0.12% | 2,103,750 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,330,000 | +70,000 | 0.12% | 1,861,900 |
| 2025-06-19 | 2025-06-17 | 0.460 | 4,260,000 | +40,000 | 0.12% | 1,959,600 |
| 2025-06-18 | 2025-06-16 | 0.485 | 4,220,000 | +320,000 | 0.12% | 2,046,700 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,900,000 | +230,000 | 0.11% | 1,989,000 |
| 2025-06-16 | 2025-06-12 | 0.495 | 3,670,000 | +20,000 | 0.10% | 1,816,650 |
| 2025-06-13 | 2025-06-11 | 0.430 | 3,650,000 | +50,000 | 0.10% | 1,569,500 |
| 2025-06-12 | 2025-06-10 | 0.425 | 3,600,000 | -30,000 | 0.10% | 1,530,000 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,630,000 | +60,000 | 0.10% | 1,524,600 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,570,000 | +20,000 | 0.10% | 1,356,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 3,550,000 | +20,000 | 0.10% | 1,473,250 |
| 2025-06-02 | 2025-05-29 | 0.460 | 3,530,000 | +150,000 | 0.10% | 1,623,800 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,380,000 | +50,000 | 0.09% | 1,453,400 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,330,000 | +80,000 | 0.09% | 1,315,350 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,250,000 | +320,000 | 0.09% | 1,251,250 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,930,000 | +470,000 | 0.08% | 1,157,350 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2,460,000 | -30,000 | 0.07% | 922,500 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,490,000 | +140,000 | 0.07% | 908,850 |
| 2025-04-23 | 2025-04-17 | 0.395 | 2,350,000 | +70,000 | 0.06% | 928,250 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,280,000 | -100,000 | 0.06% | 1,208,400 |
| 2025-02-21 | 2025-02-19 | 0.500 | 2,380,000 | +10,000 | 0.07% | 1,190,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 2,370,000 | +10,000 | 0.06% | 1,173,150 |
| 2025-01-08 | 2025-01-06 | 0.440 | 2,360,000 | +100,000 | 0.06% | 1,038,400 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,260,000 | +60,000 | 0.06% | 1,039,600 |
| 2024-11-11 | 2024-11-07 | 0.520 | 2,200,000 | +60,000 | 0.06% | 1,144,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 2,140,000 | -100,000 | 0.06% | 1,284,000 |
| 2024-10-14 | 2024-10-09 | 0.590 | 2,240,000 | -40,000 | 0.06% | 1,321,600 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,280,000 | -10,000 | 0.06% | 1,390,800 |
| 2024-09-03 | 2024-08-30 | 0.540 | 2,290,000 | +60,000 | 0.06% | 1,236,600 |
| 2024-07-24 | 2024-07-22 | 0.570 | 2,230,000 | -20,000 | 0.06% | 1,271,100 |
| 2024-07-23 | 2024-07-19 | 0.580 | 2,250,000 | -10,000 | 0.06% | 1,305,000 |
| 2024-06-06 | 2024-06-04 | 0.520 | 2,260,000 | +60,000 | 0.06% | 1,175,200 |
| 2024-05-23 | 2024-05-21 | 0.560 | 2,200,000 | +20,000 | 0.06% | 1,232,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,180,000 | +50,000 | 0.06% | 1,308,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 2,130,000 | +20,000 | 0.06% | 1,235,400 |
| 2024-04-30 | 2024-04-26 | 0.560 | 2,110,000 | +180,000 | 0.06% | 1,181,600 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,930,000 | +40,000 | 0.05% | 1,061,500 |
| 2024-04-19 | 2024-04-17 | 0.560 | 1,890,000 | +30,000 | 0.05% | 1,058,400 |
| 2024-04-16 | 2024-04-12 | 0.630 | 1,860,000 | -100,000 | 0.05% | 1,171,800 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,960,000 | +80,000 | 0.05% | 1,038,800 |
| 2024-02-15 | 2024-02-09 | 0.590 | 1,880,000 | +20,000 | 0.05% | 1,109,200 |
| 2023-12-29 | 2023-12-27 | 0.630 | 1,860,000 | -20,000 | 0.05% | 1,171,800 |
| 2023-12-27 | 2023-12-21 | 0.650 | 1,880,000 | -30,000 | 0.05% | 1,222,000 |
| 2023-12-22 | 2023-12-20 | 0.650 | 1,910,000 | -30,000 | 0.05% | 1,241,500 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,940,000 | +20,000 | 0.05% | 1,571,400 |
| 2023-09-04 | 2023-08-30 | 0.810 | 1,920,000 | +30,000 | 0.05% | 1,555,200 |
| 2023-08-28 | 2023-08-24 | 0.850 | 1,890,000 | +10,000 | 0.05% | 1,606,500 |
| 2023-07-26 | 2023-07-24 | 0.990 | 1,880,000 | +30,000 | 0.05% | 1,861,200 |
| 2023-05-23 | 2023-05-19 | 1.190 | 1,850,000 | +10,000 | 0.05% | 2,201,500 |
| 2023-04-13 | 2023-04-11 | 1.100 | 1,840,000 | -40,000 | 0.05% | 2,024,000 |
| 2023-03-14 | 2023-03-10 | 1.060 | 1,880,000 | -10,000 | 0.05% | 1,992,800 |
| 2023-03-09 | 2023-03-07 | 1.140 | 1,890,000 | -10,000 | 0.05% | 2,154,600 |
| 2023-02-27 | 2023-02-23 | 1.170 | 1,900,000 | -340,000 | 0.05% | 2,223,000 |
| 2023-02-24 | 2023-02-22 | 1.190 | 2,240,000 | -140,000 | 0.06% | 2,665,600 |
| 2023-02-22 | 2023-02-20 | 1.230 | 2,380,000 | -220,000 | 0.07% | 2,927,400 |
| 2023-02-21 | 2023-02-17 | 1.090 | 2,600,000 | +200,000 | 0.07% | 2,834,000 |
| 2023-02-20 | 2023-02-16 | 1.120 | 2,400,000 | -20,000 | 0.07% | 2,688,000 |
| 2023-02-16 | 2023-02-14 | 1.060 | 2,420,000 | -10,000 | 0.07% | 2,565,200 |
| 2023-02-13 | 2023-02-09 | 1.160 | 2,430,000 | +500,000 | 0.07% | 2,818,800 |
| 2023-02-10 | 2023-02-08 | 1.190 | 1,930,000 | -10,000 | 0.05% | 2,296,700 |
| 2023-02-08 | 2023-02-06 | 1.140 | 1,940,000 | +10,000 | 0.05% | 2,211,600 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,930,000 | +10,000 | 0.05% | 2,219,500 |
| 2023-02-02 | 2023-01-31 | 1.210 | 1,920,000 | -50,000 | 0.05% | 2,323,200 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,970,000 | -60,000 | 0.05% | 2,541,300 |
| 2023-01-31 | 2023-01-27 | 1.480 | 2,030,000 | -10,000 | 0.06% | 3,004,400 |
| 2023-01-30 | 2023-01-26 | 1.590 | 2,040,000 | +30,000 | 0.06% | 3,243,600 |
| 2023-01-19 | 2023-01-17 | 1.290 | 2,010,000 | -10,000 | 0.05% | 2,592,900 |
| 2023-01-18 | 2023-01-16 | 1.270 | 2,020,000 | +10,000 | 0.06% | 2,565,400 |
| 2023-01-16 | 2023-01-12 | 1.120 | 2,010,000 | +10,000 | 0.05% | 2,251,200 |
| 2022-12-19 | 2022-12-15 | 0.980 | 2,000,000 | +20,000 | 0.05% | 1,960,000 |
| 2022-10-13 | 2022-10-11 | 1.020 | 1,980,000 | +200,000 | 0.05% | 2,019,600 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,780,000 | -20,000 | 0.05% | 2,047,000 |
| 2022-08-24 | 2022-08-22 | 1.020 | 1,800,000 | +20,000 | 0.05% | 1,836,000 |
| 2022-03-29 | 2022-03-25 | 1.380 | 1,780,000 | -80,000 | 0.05% | 2,456,400 |
| 2022-01-26 | 2022-01-24 | 1.480 | 1,860,000 | +10,000 | 0.05% | 2,752,800 |
| 2022-01-07 | 2022-01-05 | 1.490 | 1,850,000 | -10,000 | 0.05% | 2,756,500 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,860,000 | +10,000 | 0.05% | 2,622,600 |
| 2021-11-23 | 2021-11-19 | 1.660 | 1,850,000 | -70,000 | 0.05% | 3,071,000 |
| 2021-11-19 | 2021-11-17 | 1.810 | 1,920,000 | -10,000 | 0.05% | 3,475,200 |
| 2021-11-18 | 2021-11-16 | 1.730 | 1,930,000 | +10,000 | 0.05% | 3,338,900 |
| 2021-07-12 | 2021-07-08 | 1.820 | 1,920,000 | -210,000 | 0.05% | 3,494,400 |
| 2021-07-06 | 2021-07-02 | 1.740 | 2,130,000 | +50,000 | 0.06% | 3,706,200 |
| 2021-07-05 | 2021-06-30 | 1.800 | 2,080,000 | +220,000 | 0.06% | 3,744,000 |
| 2021-06-24 | 2021-06-22 | 1.760 | 1,860,000 | +50,000 | 0.05% | 3,273,600 |
| 2021-06-03 | 2021-06-01 | 1.940 | 1,810,000 | -30,000 | 0.05% | 3,511,400 |
| 2021-05-21 | 2021-05-18 | 2.100 | 1,840,000 | +30,000 | 0.05% | 3,864,000 |
| 2021-05-14 | 2021-05-12 | 2.100 | 1,810,000 | +10,000 | 0.05% | 3,801,000 |
| 2021-05-06 | 2021-05-04 | 2.260 | 1,800,000 | +10,000 | 0.05% | 4,068,000 |
| 2021-04-28 | 2021-04-26 | 2.180 | 1,790,000 | +40,000 | 0.05% | 3,902,200 |
| 2021-04-22 | 2021-04-20 | 2.200 | 1,750,000 | +10,000 | 0.05% | 3,850,000 |
| 2021-04-07 | 2021-03-31 | 2.150 | 1,740,000 | -10,000 | 0.05% | 3,741,000 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,750,000 | +40,000 | 0.05% | 4,200,000 |
| 2021-03-02 | 2021-02-26 | 2.500 | 1,710,000 | +20,000 | 0.05% | 4,275,000 |
| 2021-02-26 | 2021-02-24 | 2.440 | 1,690,000 | -120,000 | 0.05% | 4,123,600 |
| 2021-02-25 | 2021-02-23 | 2.350 | 1,810,000 | -10,000 | 0.05% | 4,253,500 |
| 2021-02-24 | 2021-02-22 | 2.330 | 1,820,000 | -20,000 | 0.05% | 4,240,600 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,840,000 | +40,000 | 0.05% | 3,459,200 |
| 2021-02-22 | 2021-02-18 | 1.720 | 1,800,000 | -20,000 | 0.05% | 3,096,000 |
| 2021-02-19 | 2021-02-17 | 1.740 | 1,820,000 | -20,000 | 0.05% | 3,166,800 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,840,000 | -20,000 | 0.05% | 3,238,400 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,860,000 | -10,000 | 0.05% | 3,106,200 |
| 2021-02-08 | 2021-02-04 | 1.570 | 1,870,000 | +20,000 | 0.05% | 2,935,900 |
| 2021-02-04 | 2021-02-02 | 1.540 | 1,850,000 | +10,000 | 0.05% | 2,849,000 |
| 2021-01-18 | 2021-01-14 | 1.470 | 1,840,000 | -60,000 | 0.05% | 2,704,800 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,900,000 | -50,000 | 0.05% | 2,755,000 |
| 2020-12-30 | 2020-12-28 | 1.320 | 1,950,000 | -40,000 | 0.06% | 2,574,000 |
| 2020-12-29 | 2020-12-24 | 1.340 | 1,990,000 | -20,000 | 0.06% | 2,666,600 |
| 2020-12-17 | 2020-12-15 | 1.310 | 2,010,000 | -20,000 | 0.06% | 2,633,100 |
| 2020-12-16 | 2020-12-14 | 1.330 | 2,030,000 | +40,000 | 0.06% | 2,699,900 |
| 2020-12-14 | 2020-12-10 | 1.300 | 1,990,000 | -20,000 | 0.06% | 2,587,000 |
| 2020-12-07 | 2020-12-03 | 1.310 | 2,010,000 | +50,000 | 0.06% | 2,633,100 |
| 2020-11-17 | 2020-11-13 | 1.390 | 1,960,000 | -50,000 | 0.06% | 2,724,400 |
| 2020-11-12 | 2020-11-10 | 1.400 | 2,010,000 | +50,000 | 0.06% | 2,814,000 |
| 2020-11-11 | 2020-11-09 | 1.390 | 1,960,000 | +10,000 | 0.06% | 2,724,400 |
| 2020-11-06 | 2020-11-04 | 1.360 | 1,950,000 | -20,000 | 0.06% | 2,652,000 |
| 2020-11-04 | 2020-11-02 | 1.330 | 1,970,000 | -50,000 | 0.06% | 2,620,100 |
| 2020-11-03 | 2020-10-30 | 1.360 | 2,020,000 | +50,000 | 0.06% | 2,747,200 |
| 2020-10-14 | 2020-10-09 | 1.370 | 1,970,000 | +30,000 | 0.06% | 2,698,900 |
| 2020-10-09 | 2020-10-07 | 1.380 | 1,940,000 | +30,000 | 0.06% | 2,677,200 |
| 2020-09-17 | 2020-09-15 | 1.440 | 1,910,000 | -10,000 | 0.06% | 2,750,400 |
| 2020-09-15 | 2020-09-11 | 1.440 | 1,920,000 | +10,000 | 0.06% | 2,764,800 |
| 2020-09-10 | 2020-09-08 | 1.400 | 1,910,000 | +20,000 | 0.06% | 2,674,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 1,890,000 | +30,000 | 0.06% | 3,024,000 |
| 2020-09-01 | 2020-08-28 | 1.520 | 1,860,000 | -30,000 | 0.06% | 2,827,200 |
| 2020-08-28 | 2020-08-26 | 1.440 | 1,890,000 | +30,000 | 0.06% | 2,721,600 |
| 2020-08-13 | 2020-08-11 | 1.510 | 1,860,000 | -50,000 | 0.06% | 2,808,600 |
| 2020-08-11 | 2020-08-07 | 1.530 | 1,910,000 | -30,000 | 0.06% | 2,922,300 |
| 2020-08-05 | 2020-08-03 | 1.400 | 1,940,000 | +80,000 | 0.06% | 2,716,000 |
| 2020-07-31 | 2020-07-29 | 1.370 | 1,860,000 | +50,000 | 0.06% | 2,548,200 |
| 2020-07-24 | 2020-07-22 | 1.370 | 1,810,000 | +50,000 | 0.06% | 2,479,700 |
| 2020-07-20 | 2020-07-16 | 1.430 | 1,760,000 | +10,000 | 0.06% | 2,516,800 |
| 2020-07-02 | 2020-06-29 | 1.530 | 1,750,000 | -10,000 | 0.06% | 2,677,500 |
| 2020-06-12 | 2020-06-10 | 1.400 | 1,760,000 | +10,000 | 0.06% | 2,464,000 |
| 2020-06-04 | 2020-06-02 | 1.390 | 1,750,000 | +80,000 | 0.06% | 2,432,500 |
| 2020-05-26 | 2020-05-22 | 1.420 | 1,670,000 | -10,000 | 0.05% | 2,371,400 |
| 2020-05-22 | 2020-05-20 | 1.430 | 1,680,000 | +10,000 | 0.05% | 2,402,400 |
| 2020-03-19 | 2020-03-17 | 1.390 | 1,670,000 | -30,000 | 0.05% | 2,321,300 |
| 2020-03-12 | 2020-03-10 | 1.540 | 1,700,000 | -20,000 | 0.05% | 2,618,000 |
| 2020-03-09 | 2020-03-05 | 1.560 | 1,720,000 | -40,000 | 0.05% | 2,683,200 |
| 2020-01-31 | 2020-01-29 | 1.790 | 1,760,000 | -140,000 | 0.06% | 3,150,400 |
| 2020-01-30 | 2020-01-24 | 1.960 | 1,900,000 | +170,000 | 0.06% | 3,724,000 |
| 2020-01-22 | 2020-01-20 | 1.460 | 1,730,000 | -10,000 | 0.05% | 2,525,800 |
| 2020-01-21 | 2020-01-17 | 1.620 | 1,740,000 | +210,000 | 0.06% | 2,818,800 |
| 2020-01-20 | 2020-01-16 | 1.620 | 1,530,000 | +20,000 | 0.05% | 2,478,600 |
| 2019-11-19 | 2019-11-15 | 1.400 | 1,510,000 | -30,000 | 0.05% | 2,114,000 |
| 2019-08-06 | 2019-08-02 | 1.620 | 1,540,000 | -80,000 | 0.05% | 2,494,800 |
| 2019-08-02 | 2019-07-31 | 1.620 | 1,620,000 | -40,000 | 0.05% | 2,624,400 |
| 2019-07-16 | 2019-07-12 | 1.630 | 1,660,000 | -50,000 | 0.05% | 2,705,800 |
| 2019-07-11 | 2019-07-09 | 1.540 | 1,710,000 | -20,000 | 0.05% | 2,633,400 |
| 2019-07-03 | 2019-06-28 | 1.520 | 1,730,000 | +10,000 | 0.05% | 2,629,600 |
| 2019-05-23 | 2019-05-21 | 1.590 | 1,720,000 | -30,000 | 0.05% | 2,734,800 |
| 2019-05-16 | 2019-05-14 | 1.580 | 1,750,000 | +10,000 | 0.06% | 2,765,000 |
| 2019-04-03 | 2019-04-01 | 1.520 | 1,740,000 | +30,000 | 0.06% | 2,644,800 |
| 2019-04-01 | 2019-03-28 | 1.560 | 1,710,000 | +20,000 | 0.05% | 2,667,600 |
| 2019-03-08 | 2019-03-06 | 1.530 | 1,690,000 | -20,000 | 0.06% | 2,585,700 |
| 2019-03-05 | 2019-03-01 | 1.620 | 1,710,000 | -10,000 | 0.06% | 2,770,200 |
| 2019-03-01 | 2019-02-27 | 1.610 | 1,720,000 | +20,000 | 0.06% | 2,769,200 |
| 2019-02-12 | 2019-02-08 | 1.680 | 1,700,000 | -70,000 | 0.06% | 2,856,000 |
| 2019-02-11 | 2019-02-04 | 1.900 | 1,770,000 | +20,000 | 0.06% | 3,363,000 |
| 2019-02-08 | 2019-01-31 | 1.900 | 1,750,000 | +70,000 | 0.06% | 3,325,000 |
| 2019-02-01 | 2019-01-30 | 1.800 | 1,680,000 | +60,000 | 0.06% | 3,024,000 |
| 2019-01-31 | 2019-01-29 | 1.790 | 1,620,000 | +10,000 | 0.06% | 2,899,800 |
| 2019-01-28 | 2019-01-24 | 1.730 | 1,610,000 | +10,000 | 0.06% | 2,785,300 |
| 2019-01-24 | 2019-01-22 | 1.720 | 1,600,000 | -50,000 | 0.05% | 2,752,000 |
| 2019-01-23 | 2019-01-21 | 1.740 | 1,650,000 | +20,000 | 0.06% | 2,871,000 |
| 2019-01-22 | 2019-01-18 | 1.740 | 1,630,000 | -10,000 | 0.06% | 2,836,200 |
| 2019-01-21 | 2019-01-17 | 1.760 | 1,640,000 | +10,000 | 0.06% | 2,886,400 |
| 2019-01-16 | 2019-01-14 | 1.630 | 1,630,000 | +50,000 | 0.06% | 2,656,900 |
| 2018-10-15 | 2018-10-11 | 1.520 | 1,580,000 | -30,000 | 0.05% | 2,401,600 |
| 2018-09-14 | 2018-09-12 | 1.800 | 1,610,000 | -10,000 | 0.06% | 2,898,000 |
| 2018-09-06 | 2018-09-04 | 1.850 | 1,620,000 | -20,000 | 0.06% | 2,997,000 |
| 2018-08-17 | 2018-08-15 | 1.870 | 1,640,000 | +30,000 | 0.06% | 3,066,800 |
| 2018-08-09 | 2018-08-07 | 1.910 | 1,610,000 | +20,000 | 0.06% | 3,075,100 |
| 2018-08-08 | 2018-08-06 | 1.860 | 1,590,000 | -80,000 | 0.06% | 2,957,400 |
| 2018-08-06 | 2018-08-02 | 2.000 | 1,670,000 | -10,000 | 0.06% | 3,340,000 |
| 2018-08-01 | 2018-07-30 | 2.120 | 1,680,000 | -10,000 | 0.06% | 3,561,600 |
| 2018-07-30 | 2018-07-26 | 2.060 | 1,690,000 | -10,000 | 0.06% | 3,481,400 |
| 2018-07-24 | 2018-07-20 | 2.050 | 1,700,000 | -10,000 | 0.06% | 3,485,000 |
| 2018-07-18 | 2018-07-16 | 2.090 | 1,710,000 | -70,000 | 0.06% | 3,573,900 |
| 2018-07-16 | 2018-07-12 | 2.130 | 1,780,000 | +20,000 | 0.06% | 3,791,400 |
| 2018-07-13 | 2018-07-11 | 2.100 | 1,760,000 | +10,000 | 0.06% | 3,696,000 |
| 2018-07-12 | 2018-07-10 | 2.110 | 1,750,000 | +10,000 | 0.06% | 3,692,500 |
| 2018-07-11 | 2018-07-09 | 2.200 | 1,740,000 | +90,000 | 0.06% | 3,828,000 |
| 2018-07-10 | 2018-07-06 | 2.250 | 1,650,000 | +80,000 | 0.06% | 3,712,500 |
| 2018-07-06 | 2018-07-04 | 2.030 | 1,570,000 | +10,000 | 0.06% | 3,187,100 |
| 2018-07-05 | 2018-07-03 | 2.070 | 1,560,000 | +250,000 | 0.06% | 3,229,200 |
| 2018-07-04 | 2018-06-29 | 2.000 | 1,310,000 | +230,000 | 0.05% | 2,620,000 |
| 2018-06-25 | 2018-06-21 | 1.870 | 1,080,000 | -40,000 | 0.04% | 2,019,600 |
| 2018-06-07 | 2018-06-05 | 1.950 | 1,120,000 | -110,000 | 0.04% | 2,184,000 |
| 2018-06-01 | 2018-05-30 | 1.950 | 1,230,000 | +70,000 | 0.04% | 2,398,500 |
| 2018-05-29 | 2018-05-25 | 2.070 | 1,160,000 | +40,000 | 0.04% | 2,401,200 |
| 2018-05-21 | 2018-05-17 | 2.000 | 1,120,000 | +110,000 | 0.04% | 2,240,000 |
| 2018-04-26 | 2018-04-24 | 2.000 | 1,010,000 | +300,000 | 0.04% | 2,020,000 |
| 2018-03-23 | 2018-03-21 | 2.000 | 710,000 | -10,000 | 0.03% | 1,420,000 |
| 2018-03-15 | 2018-03-13 | 1.920 | 720,000 | -20,000 | 0.03% | 1,382,400 |
| 2018-03-08 | 2018-03-06 | 1.460 | 740,000 | -10,000 | 0.03% | 1,080,400 |
| 2018-02-27 | 2018-02-23 | 1.610 | 750,000 | -10,000 | 0.03% | 1,207,500 |
| 2018-02-26 | 2018-02-22 | 1.570 | 760,000 | -10,000 | 0.03% | 1,193,200 |
| 2018-02-20 | 2018-02-13 | 1.620 | 770,000 | -10,000 | 0.03% | 1,247,400 |
| 2018-01-29 | 2018-01-25 | 1.820 | 780,000 | +20,000 | 0.03% | 1,419,600 |
| 2018-01-23 | 2018-01-19 | 1.950 | 760,000 | +20,000 | 0.03% | 1,482,000 |
| 2018-01-16 | 2018-01-12 | 1.710 | 740,000 | -70,000 | 0.03% | 1,265,400 |
| 2018-01-15 | 2018-01-11 | 1.680 | 810,000 | +10,000 | 0.03% | 1,360,800 |
| 2018-01-12 | 2018-01-10 | 1.670 | 800,000 | +60,000 | 0.03% | 1,336,000 |
| 2017-12-08 | 2017-12-06 | 1.760 | 740,000 | +10,000 | 0.03% | 1,302,400 |
| 2017-12-06 | 2017-12-04 | 1.930 | 730,000 | +10,000 | 0.03% | 1,408,900 |
| 2017-12-01 | 2017-11-29 | 2.090 | 720,000 | +10,000 | 0.03% | 1,504,800 |
| 2017-11-29 | 2017-11-27 | 2.170 | 710,000 | +10,000 | 0.03% | 1,540,700 |
| 2017-11-28 | 2017-11-24 | 2.260 | 700,000 | +10,000 | 0.03% | 1,582,000 |
| 2017-10-18 | 2017-10-16 | 2.460 | 690,000 | +30,000 | 0.02% | 1,697,400 |
| 2017-10-10 | 2017-10-06 | 2.110 | 660,000 | +20,000 | 0.02% | 1,392,600 |
| 2017-09-13 | 2017-09-11 | 2.100 | 640,000 | -60,000 | 0.02% | 1,344,000 |
| 2017-08-21 | 2017-08-17 | 1.970 | 700,000 | -10,000 | 0.03% | 1,379,000 |
| 2017-06-12 | 2017-06-08 | 2.110 | 710,000 | -10,000 | 0.03% | 1,498,100 |
| 2017-03-09 | 2017-03-07 | 2.430 | 720,000 | +30,000 | 0.03% | 1,749,600 |
| 2017-02-28 | 2017-02-24 | 2.280 | 690,000 | +30,000 | 0.02% | 1,573,200 |
| 2017-02-27 | 2017-02-23 | 2.270 | 660,000 | +30,000 | 0.02% | 1,498,200 |
| 2017-02-23 | 2017-02-21 | 2.280 | 630,000 | +10,000 | 0.02% | 1,436,400 |
| 2016-11-21 | 2016-11-17 | 2.750 | 620,000 | -10,000 | 0.02% | 1,705,000 |
| 2016-11-17 | 2016-11-15 | 2.910 | 630,000 | -110,000 | 0.02% | 1,833,300 |
| 2016-11-14 | 2016-11-10 | 2.450 | 740,000 | -30,000 | 0.03% | 1,813,000 |
| 2016-11-03 | 2016-11-01 | 2.410 | 770,000 | -30,000 | 0.03% | 1,855,700 |
| 2016-11-02 | 2016-10-31 | 2.330 | 800,000 | -10,000 | 0.03% | 1,864,000 |
| 2016-10-27 | 2016-10-25 | 2.290 | 810,000 | +20,000 | 0.03% | 1,854,900 |
| 2016-10-26 | 2016-10-24 | 2.310 | 790,000 | +10,000 | 0.03% | 1,824,900 |
| 2016-10-20 | 2016-10-18 | 2.180 | 780,000 | -10,000 | 0.03% | 1,700,400 |
| 2016-09-15 | 2016-09-13 | 2.120 | 790,000 | +10,000 | 0.03% | 1,674,800 |
| 2016-09-13 | 2016-09-09 | 2.200 | 780,000 | +10,000 | 0.03% | 1,716,000 |
| 2016-09-12 | 2016-09-08 | 2.170 | 770,000 | +20,000 | 0.03% | 1,670,900 |
| 2016-09-07 | 2016-09-05 | 2.200 | 750,000 | +10,000 | 0.03% | 1,650,000 |
| 2016-07-22 | 2016-07-20 | 2.350 | 740,000 | -20,000 | 0.03% | 1,739,000 |
| 2016-07-19 | 2016-07-15 | 2.500 | 760,000 | -20,000 | 0.03% | 1,900,000 |
| 2016-06-29 | 2016-06-27 | 2.070 | 780,000 | -10,000 | 0.03% | 1,614,600 |
| 2016-06-24 | 2016-06-22 | 2.110 | 790,000 | -90,000 | 0.03% | 1,666,900 |
| 2016-06-23 | 2016-06-21 | 2.100 | 880,000 | +20,000 | 0.03% | 1,848,000 |
| 2016-06-20 | 2016-06-16 | 2.110 | 860,000 | +10,000 | 0.03% | 1,814,600 |
| 2016-06-15 | 2016-06-13 | 2.090 | 850,000 | +40,000 | 0.04% | 1,776,500 |
| 2016-06-10 | 2016-06-07 | 2.130 | 810,000 | +40,000 | 0.04% | 1,725,300 |
| 2016-05-27 | 2016-05-25 | 2.050 | 770,000 | +40,000 | 0.03% | 1,578,500 |
| 2016-04-19 | 2016-04-15 | 2.240 | 730,000 | -10,000 | 0.03% | 1,635,200 |
| 2016-04-15 | 2016-04-13 | 2.100 | 740,000 | -10,000 | 0.03% | 1,554,000 |
| 2016-01-26 | 2016-01-22 | 2.080 | 750,000 | +10,000 | 0.03% | 1,560,000 |
| 2016-01-20 | 2016-01-18 | 2.170 | 740,000 | -20,000 | 0.03% | 1,605,800 |
| 2015-12-29 | 2015-12-24 | 2.450 | 760,000 | -170,000 | 0.03% | 1,862,000 |
| 2015-12-23 | 2015-12-21 | 2.540 | 930,000 | -10,000 | 0.04% | 2,362,200 |
| 2015-12-17 | 2015-12-15 | 2.640 | 940,000 | +10,000 | 0.04% | 2,481,600 |
| 2015-12-09 | 2015-12-07 | 2.760 | 930,000 | +120,000 | 0.04% | 2,566,800 |
| 2015-11-26 | 2015-11-24 | 3.000 | 810,000 | -10,000 | 0.04% | 2,430,000 |
| 2015-11-23 | 2015-11-19 | 2.900 | 820,000 | -10,000 | 0.04% | 2,378,000 |
| 2015-11-17 | 2015-11-13 | 2.650 | 830,000 | -10,000 | 0.04% | 2,199,500 |
| 2015-11-13 | 2015-11-11 | 2.880 | 840,000 | -60,000 | 0.04% | 2,419,200 |
| 2015-11-12 | 2015-11-10 | 2.940 | 900,000 | -20,000 | 0.04% | 2,646,000 |
| 2015-11-06 | 2015-11-04 | 3.250 | 920,000 | -50,000 | 0.04% | 2,990,000 |
| 2015-10-28 | 2015-10-26 | 3.390 | 970,000 | +10,000 | 0.04% | 3,288,300 |
| 2015-10-27 | 2015-10-23 | 3.340 | 960,000 | -10,000 | 0.04% | 3,206,400 |
| 2015-10-23 | 2015-10-20 | 3.300 | 970,000 | -40,000 | 0.04% | 3,201,000 |
| 2015-10-19 | 2015-10-15 | 3.490 | 1,010,000 | +10,000 | 0.04% | 3,524,900 |
| 2015-10-15 | 2015-10-13 | 3.700 | 1,000,000 | +70,000 | 0.04% | 3,700,000 |
| 2015-10-14 | 2015-10-12 | 3.590 | 930,000 | -40,000 | 0.04% | 3,338,700 |
| 2015-10-07 | 2015-10-05 | 3.500 | 970,000 | -20,000 | 0.04% | 3,395,000 |
| 2015-10-06 | 2015-10-02 | 3.700 | 990,000 | -20,000 | 0.04% | 3,663,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 1,010,000 | +10,000 | 0.04% | 3,545,100 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,000,000 | +20,000 | 0.04% | 3,830,000 |
| 2015-09-30 | 2015-09-25 | 4.120 | 980,000 | +20,000 | 0.04% | 4,037,600 |
| 2015-09-29 | 2015-09-24 | 4.130 | 960,000 | +20,000 | 0.04% | 3,964,800 |
| 2015-09-24 | 2015-09-22 | 3.980 | 940,000 | +50,000 | 0.04% | 3,741,200 |
| 2015-09-22 | 2015-09-18 | 3.670 | 890,000 | +30,000 | 0.04% | 3,266,300 |
| 2015-09-16 | 2015-09-14 | 3.560 | 860,000 | -10,000 | 0.04% | 3,061,600 |
| 2015-09-15 | 2015-09-11 | 3.580 | 870,000 | +10,000 | 0.04% | 3,114,600 |
| 2015-09-11 | 2015-09-09 | 3.420 | 860,000 | +10,000 | 0.04% | 2,941,200 |
| 2015-09-01 | 2015-08-28 | 2.660 | 850,000 | -20,000 | 0.15% | 2,261,000 |
| 2015-08-27 | 2015-08-25 | 2.390 | 870,000 | +10,000 | 0.15% | 2,079,300 |
| 2015-08-26 | 2015-08-24 | 2.350 | 860,000 | +20,000 | 0.15% | 2,021,000 |
| 2015-07-24 | 2015-07-22 | 3.360 | 840,000 | +10,000 | 0.15% | 2,822,400 |
| 2015-07-23 | 2015-07-21 | 3.500 | 830,000 | +50,000 | 0.14% | 2,905,000 |
| 2015-07-16 | 2015-07-14 | 3.060 | 780,000 | -20,000 | 0.14% | 2,386,800 |
| 2015-07-15 | 2015-07-13 | 3.070 | 800,000 | +10,000 | 0.14% | 2,456,000 |
| 2015-07-14 | 2015-07-10 | 2.910 | 790,000 | -10,000 | 0.14% | 2,298,900 |
| 2015-07-13 | 2015-07-09 | 2.650 | 800,000 | -10,000 | 0.14% | 2,120,000 |
| 2015-07-10 | 2015-07-08 | 1.680 | 810,000 | -200,000 | 0.14% | 1,360,800 |
| 2015-07-09 | 2015-07-07 | 2.080 | 1,010,000 | -20,000 | 0.18% | 2,100,800 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,030,000 | +40,000 | 0.18% | 2,884,000 |
| 2015-07-07 | 2015-07-03 | 3.240 | 990,000 | +30,000 | 0.17% | 3,207,600 |
| 2015-07-03 | 2015-06-30 | 3.650 | 960,000 | +80,000 | 0.17% | 3,504,000 |
| 2015-06-26 | 2015-06-24 | 4.100 | 880,000 | -10,000 | 0.15% | 3,608,000 |
| 2015-06-25 | 2015-06-23 | 3.690 | 890,000 | -10,000 | 0.15% | 3,284,100 |
| 2015-06-24 | 2015-06-22 | 3.760 | 900,000 | -20,000 | 0.16% | 3,384,000 |
| 2015-06-19 | 2015-06-17 | 3.840 | 920,000 | -10,000 | 0.16% | 3,532,800 |
| 2015-06-18 | 2015-06-16 | 3.800 | 930,000 | -10,000 | 0.16% | 3,534,000 |
| 2015-06-17 | 2015-06-15 | 3.900 | 940,000 | -100,000 | 0.16% | 3,666,000 |
| 2015-06-16 | 2015-06-12 | 4.090 | 1,040,000 | +50,000 | 0.18% | 4,253,600 |
| 2015-06-15 | 2015-06-11 | 4.030 | 990,000 | +50,000 | 0.17% | 3,989,700 |
| 2015-06-12 | 2015-06-10 | 3.940 | 940,000 | +380,000 | 0.16% | 3,703,600 |
| 2015-06-10 | 2015-06-08 | 3.800 | 560,000 | +30,000 | 0.10% | 2,128,000 |
| 2015-06-09 | 2015-06-05 | 3.930 | 530,000 | -50,000 | 0.09% | 2,082,900 |
| 2015-06-08 | 2015-06-04 | 4.010 | 580,000 | -10,000 | 0.10% | 2,325,800 |
| 2015-06-05 | 2015-06-03 | 4.060 | 590,000 | +10,000 | 0.10% | 2,395,400 |
| 2015-06-04 | 2015-06-02 | 4.120 | 580,000 | -30,000 | 0.10% | 2,389,600 |
| 2015-06-03 | 2015-06-01 | 4.210 | 610,000 | -780,000 | 0.11% | 2,568,100 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,390,000 | +10,000 | 0.24% | 5,643,400 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,380,000 | +10,000 | 0.24% | 5,837,400 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,370,000 | +50,000 | 0.24% | 5,918,400 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,320,000 | +140,000 | 0.23% | 5,214,000 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,180,000 | +20,000 | 0.20% | 4,979,600 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,160,000 | +30,000 | 0.20% | 5,324,400 |
| 2015-05-21 | 2015-05-19 | 4.800 | 1,130,000 | +460,000 | 0.20% | 5,424,000 |
| 2015-05-20 | 2015-05-18 | 4.530 | 670,000 | +450,000 | 0.12% | 3,035,100 |
| 2015-05-19 | 2015-05-15 | 4.880 | 220,000 | +110,000 | 0.04% | 1,073,600 |
| 2015-05-18 | 2015-05-14 | 4.410 | 110,000 | -240,000 | 0.02% | 485,100 |
| 2015-04-16 | 2015-04-14 | 1.920 | 350,000 | -630,000 | 0.06% | 672,000 |
| 2015-03-31 | 2015-03-27 | 1.240 | 980,000 | -120,000 | 0.17% | 1,215,200 |
| 2015-01-29 | 2015-01-27 | 1.090 | 1,100,000 | -50,000 | 0.19% | 1,199,000 |
| 2015-01-15 | 2015-01-13 | 1.100 | 1,150,000 | +50,000 | 0.20% | 1,265,000 |
| 2015-01-13 | 2015-01-09 | 1.130 | 1,100,000 | +50,000 | 0.19% | 1,243,000 |
| 2015-01-07 | 2015-01-05 | 1.140 | 1,050,000 | +50,000 | 0.18% | 1,197,000 |
| 2015-01-05 | 2014-12-31 | 1.200 | 1,000,000 | -60,000 | 0.17% | 1,200,000 |
| 2015-01-02 | 2014-12-29 | 1.170 | 1,060,000 | -60,000 | 0.18% | 1,240,200 |
| 2014-12-29 | 2014-12-22 | 1.150 | 1,120,000 | -30,000 | 0.19% | 1,288,000 |
| 2014-12-23 | 2014-12-19 | 1.150 | 1,150,000 | +50,000 | 0.20% | 1,322,500 |
| 2014-12-19 | 2014-12-17 | 1.200 | 1,100,000 | -110,000 | 0.19% | 1,320,000 |
| 2014-12-17 | 2014-12-15 | 1.120 | 1,210,000 | -40,000 | 0.21% | 1,355,200 |
| 2014-09-29 | 2014-09-25 | 1.290 | 1,250,000 | +150,000 | 0.22% | 1,612,500 |
| 2014-09-25 | 2014-09-23 | 1.380 | 1,100,000 | +40,000 | 0.19% | 1,518,000 |
| 2014-09-24 | 2014-09-22 | 1.380 | 1,060,000 | +630,000 | 0.18% | 1,462,800 |
| 2014-09-23 | 2014-09-19 | 1.410 | 430,000 | -60,000 | 0.07% | 606,300 |
| 2014-09-22 | 2014-09-18 | 1.310 | 490,000 | -10,000 | 0.08% | 641,900 |
| 2014-09-19 | 2014-09-17 | 1.190 | 500,000 | +130,000 | 0.09% | 595,000 |
| 2014-09-15 | 2014-09-11 | 1.100 | 370,000 | +50,000 | 0.06% | 407,000 |
| 2014-09-12 | 2014-09-10 | 1.110 | 320,000 | +60,000 | 0.06% | 355,200 |
| 2014-09-11 | 2014-09-08 | 1.070 | 260,000 | +250,000 | 0.05% | 278,200 |
| 2014-07-21 | 2014-07-17 | 0.670 | 10,000 | -80,000 | 0.00% | 6,700 |
| 2014-07-11 | 2014-07-09 | 0.690 | 90,000 | -130,000 | 0.02% | 62,100 |
| 2014-07-09 | 2014-07-07 | 0.700 | 220,000 | +130,000 | 0.04% | 154,000 |
| 2014-06-18 | 2014-06-16 | 0.720 | 90,000 | -10,000 | 0.02% | 64,800 |
| 2014-06-16 | 2014-06-12 | 0.730 | 100,000 | +20,000 | 0.02% | 73,000 |
| 2014-06-13 | 2014-06-11 | 0.730 | 80,000 | +40,000 | 0.02% | 58,400 |
| 2014-05-26 | 2014-05-22 | 0.810 | 40,000 | +30,000 | 0.01% | 32,400 |
| 2014-05-23 | 2014-05-21 | 0.780 | 10,000 | -60,000 | 0.00% | 7,800 |
| 2014-05-22 | 2014-05-20 | 0.880 | 70,000 | +10,000 | 0.02% | 61,600 |
| 2014-05-20 | 2014-05-16 | 0.910 | 60,000 | +10,000 | 0.02% | 54,600 |
| 2014-05-15 | 2014-05-13 | 0.816 | 50,000 | +5,251 | 0.01% | 40,783 |
| 2014-05-14 | 2014-05-12 | 0.816 | 44,749 | +44,749 | 0.01% | 36,500 |
| 2014-04-23 | 2014-04-17 | 1.129 | 0 | -80,548 | ||
| 2014-04-17 | 2014-04-15 | 1.151 | 80,548 | +80,548 | 0.03% | 92,700 |
| 2014-03-21 | 2014-03-19 | 1.967 | 0 | -8,950 | ||
| 2014-03-14 | 2014-03-12 | 1.989 | 8,950 | +8,950 | 0.00% | 17,800 |
| 2014-03-12 | 2014-03-10 | 1.754 | 0 | -187,945 | ||
| 2014-02-25 | 2014-02-21 | 1.564 | 187,945 | +187,945 | 0.07% | 294,000 |
| 2013-11-26 | 2013-11-22 | 0.737 | 0 | -161,096 | ||
| 2013-11-05 | 2013-11-01 | 0.760 | 161,096 | +71,598 | 0.06% | 122,400 |
| 2013-11-01 | 2013-10-30 | 0.883 | 89,498 | +89,498 | 0.03% | 79,000 |
| 2013-10-31 | 2013-10-29 | 0.715 | 0 | -178,995 | ||
| 2013-10-28 | 2013-10-24 | 0.659 | 178,995 | -107,398 | 0.06% | 118,000 |
| 2013-09-26 | 2013-09-24 | 0.615 | 286,393 | +286,393 | 0.10% | 176,000 |
| 2013-09-25 | 2013-09-23 | 0.514 | 0 | -26,849 | ||
| 2013-09-10 | 2013-09-06 | 0.547 | 26,849 | +26,849 | 0.01% | 14,700 |
| 2013-09-06 | 2013-09-04 | 0.782 | 0 | -98,447 | ||
| 2013-08-28 | 2013-08-26 | 0.715 | 98,447 | +98,447 | 0.03% | 70,400 |
| 2013-08-20 | 2013-08-16 | 0.816 | 0 | -89,498 | ||
| 2013-06-07 | 2013-06-05 | 0.715 | 89,498 | -35,799 | 0.03% | 64,000 |
| 2013-05-23 | 2013-05-21 | 0.726 | 125,297 | +8,950 | 0.04% | 91,000 |
| 2013-05-21 | 2013-05-16 | 0.793 | 116,347 | +71,598 | 0.04% | 92,300 |
| 2013-05-20 | 2013-05-15 | 0.804 | 44,749 | +44,749 | 0.02% | 36,000 |
| 2013-04-26 | 2013-04-24 | 0.737 | 0 | -89,498 | ||
| 2013-03-19 | 2013-03-15 | 0.626 | 89,498 | +62,649 | 0.03% | 56,000 |
| 2013-03-13 | 2013-03-11 | 0.682 | 26,849 | +26,849 | 0.01% | 18,300 |
| 2013-02-01 | 2013-01-30 | 0.503 | 0 | -8,950 | ||
| 2013-01-31 | 2013-01-29 | 0.492 | 8,950 | +8,950 | 0.00% | 4,400 |
| 2011-11-09 | 2011-11-07 | 0.349 | 0 | -13,408 | ||
| 2011-11-08 | 2011-11-04 | 0.340 | 13,408 | +13,408 | 0.00% | 4,560 |
| 2011-06-08 | 2011-06-03 | 1.171 | 0 | -34,510 | ||
| 2011-06-07 | 2011-06-02 | 1.212 | 34,510 | +34,510 | 0.03% | 41,830 |
| 2011-05-31 | 2011-05-27 | 1.348 | 0 | -46,258 | ||
| 2011-05-30 | 2011-05-26 | 1.621 | 46,258 | +38,915 | 0.04% | 74,970 |
| 2011-05-17 | 2011-05-13 | 0.749 | 7,343 | -14,685 | 0.01% | 5,500 |
| 2011-02-28 | 2011-02-24 | 1.239 | 22,028 | -12,482 | 0.02% | 27,300 |
| 2011-01-27 | 2011-01-25 | 1.702 | 34,510 | -29,370 | 0.04% | 58,750 |
| 2011-01-24 | 2011-01-20 | 2.002 | 63,880 | +29,370 | 0.07% | 127,889 |
| 2011-01-18 | 2011-01-14 | 2.343 | 34,510 | +12,482 | 0.04% | 80,840 |
| 2011-01-13 | 2011-01-11 | 3.309 | 22,028 | +22,028 | 0.02% | 72,901 |
| 2011-01-03 | 2010-12-29 | 6.946 | 0 | -514 | ||
| 2010-12-29 | 2010-12-24 | 6.129 | 514 | -734 | 0.01% | 3,150 |
| 2010-12-22 | 2010-12-20 | 5.584 | 1,248 | -23,717 | 0.02% | 6,969 |
| 2010-12-08 | 2010-12-06 | 3.900 | 24,965 | +21,042 | 0.30% | 97,365 |
| 2010-11-15 | 2010-11-11 | 5.460 | 3,923 | +3,923 | 0.02% | 21,420 |
| 2010-08-03 | 2010-07-30 | 7.193 | 0 | -231 | ||
| 2010-08-02 | 2010-07-29 | 7.713 | 231 | -461 | 0.00% | 1,782 |
| 2010-07-30 | 2010-07-28 | 6.587 | 692 | -1,385 | 0.00% | 4,558 |
| 2010-05-14 | 2010-05-12 | 11.180 | 2,077 | -1,384 | 0.01% | 23,221 |
| 2010-05-13 | 2010-05-11 | 11.267 | 3,461 | +1,384 | 0.01% | 38,994 |
| 2010-05-12 | 2010-05-10 | 11.613 | 2,077 | -1,846 | 0.01% | 24,121 |
| 2010-05-04 | 2010-04-30 | 11.787 | 3,923 | -2,077 | 0.02% | 46,240 |
| 2010-04-29 | 2010-04-27 | 12.653 | 6,000 | +2,077 | 0.03% | 75,921 |
| 2010-04-26 | 2010-04-22 | 13.434 | 3,923 | +2,077 | 0.02% | 52,700 |
| 2010-04-22 | 2010-04-20 | 14.560 | 1,846 | +1,846 | 0.01% | 26,878 |
| 2010-04-21 | 2010-04-19 | 13.867 | 0 | -9,923 | ||
| 2010-04-19 | 2010-04-15 | 16.987 | 9,923 | +9,923 | 0.05% | 168,561 |
| 2010-03-10 | 2010-03-08 | 11.267 | 0 | -1,615 | ||
| 2010-03-09 | 2010-03-05 | 11.267 | 1,615 | +1,615 | 0.01% | 18,196 |
| 2010-02-25 | 2010-02-23 | 11.527 | 0 | -1,615 | ||
| 2010-02-10 | 2010-02-08 | 11.267 | 1,615 | +1,615 | 0.01% | 18,196 |
| 2010-01-19 | 2010-01-15 | 13.260 | 0 | -6,231 | ||
| 2010-01-07 | 2010-01-05 | 14.300 | 6,231 | +6,231 | 0.03% | 89,104 |
| 2009-12-16 | 2009-12-14 | 21.320 | 0 | -692 | ||
| 2009-12-11 | 2009-12-09 | 28.167 | 692 | +692 | 0.02% | 19,492 |
| 2009-10-15 | 2009-10-13 | 13.145 | 0 | -2,472 | ||
| 2009-09-18 | 2009-09-16 | 20.222 | 2,472 | +989 | 0.03% | 49,990 |
| 2009-09-11 | 2009-09-09 | 21.840 | 1,483 | +494 | 0.02% | 32,389 |
| 2009-09-09 | 2009-09-07 | 20.222 | 989 | +989 | 0.01% | 20,000 |
| 2009-06-11 | 2009-06-09 | 50.152 | 0 | -494 | ||
| 2009-06-10 | 2009-06-08 | 50.961 | 494 | +494 | 0.01% | 25,175 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy