History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,110,233 +0 0.03% 416,337
2025-10-13 2025-10-09 0.340 1,110,233 +0 0.03% 377,479
2025-10-10 2025-10-08 0.335 1,110,233 -100,000 0.03% 371,928
2025-10-09 2025-10-06 0.345 1,210,233 +60,000 0.03% 417,530
2025-10-08 2025-10-03 0.340 1,150,233 -150,000 0.03% 391,079
2025-10-06 2025-10-02 0.340 1,300,233 +410,000 0.04% 442,079
2025-10-03 2025-09-30 0.350 890,233 -40,000 0.02% 311,582
2025-10-02 2025-09-29 0.345 930,233 -810,000 0.03% 320,930
2025-09-30 2025-09-26 0.340 1,740,233 +1,240,000 0.05% 591,679
2025-09-29 2025-09-25 0.355 500,233 +430,000 0.01% 177,583
2025-09-25 2025-09-23 0.340 70,233 -30,000 0.00% 23,879
2025-09-24 2025-09-22 0.345 100,233 +100,000 0.00% 34,580
2025-09-23 2025-09-19 0.370 233 -90,000 0.00% 86
2025-09-22 2025-09-18 0.350 90,233 -700,000 0.00% 31,582
2025-09-19 2025-09-17 0.365 790,233 -70,000 0.02% 288,435
2025-09-18 2025-09-16 0.340 860,233 +380,000 0.02% 292,479
2025-09-17 2025-09-15 0.330 480,233 +380,000 0.01% 158,477
2025-09-16 2025-09-12 0.325 100,233 -60,000 0.00% 32,576
2025-09-15 2025-09-11 0.325 160,233 -130,000 0.00% 52,076
2025-09-12 2025-09-10 0.325 290,233 +290,000 0.01% 94,326
2025-09-11 2025-09-09 0.340 233 -190,000 0.00% 79
2025-09-10 2025-09-08 0.335 190,233 +130,000 0.01% 63,728
2025-09-09 2025-09-05 0.345 60,233 -210,000 0.00% 20,780
2025-09-08 2025-09-04 0.325 270,233 +270,000 0.01% 87,826
2025-09-01 2025-08-28 0.365 233 -90,000 0.00% 85
2025-08-29 2025-08-27 0.355 90,233 -133,200 0.00% 32,033
2025-08-28 2025-08-26 0.395 223,433 -8,546,800 0.01% 88,256
2025-08-27 2025-08-25 0.400 8,770,233 -610,000 0.24% 3,508,093
2025-08-26 2025-08-22 0.325 9,380,233 +6,620,000 0.26% 3,048,576
2025-08-25 2025-08-21 0.250 2,760,233 -1,740,000 0.08% 690,058
2025-08-22 2025-08-20 0.237 4,500,233 +2,340,000 0.12% 1,066,555
2025-08-21 2025-08-19 0.210 2,160,233 -320,000 0.06% 453,649
2025-08-20 2025-08-18 0.213 2,480,233 -240,000 0.07% 528,290
2025-08-19 2025-08-15 0.236 2,720,233 +200,000 0.07% 641,975
2025-08-18 2025-08-14 0.224 2,520,233 +1,040,000 0.07% 564,532
2025-08-15 2025-08-13 0.248 1,480,233 -300,000 0.04% 367,098
2025-08-14 2025-08-12 0.265 1,780,233 +960,000 0.05% 471,762
2025-08-13 2025-08-11 0.300 820,233 +690,000 0.02% 246,070
2025-08-12 2025-08-08 0.315 130,233 -550,000 0.00% 41,023
2025-08-11 2025-08-07 0.345 680,233 -50,000 0.02% 234,680
2025-08-08 2025-08-06 0.340 730,233 -50,000 0.02% 248,279
2025-08-07 2025-08-05 0.360 780,233 +310,000 0.02% 280,884
2025-08-06 2025-08-04 0.360 470,233 +50,000 0.01% 169,284
2025-08-05 2025-08-01 0.375 420,233 +40,000 0.01% 157,587
2025-08-04 2025-07-31 0.360 380,233 +320,000 0.01% 136,884
2025-08-01 2025-07-30 0.385 60,233 -370,000 0.00% 23,190
2025-07-31 2025-07-29 0.390 430,233 -2,247,300 0.01% 167,791
2025-07-29 2025-07-25 0.475 2,677,533 -140,000 0.07% 1,271,828
2025-07-28 2025-07-24 0.485 2,817,533 +1,040,000 0.08% 1,366,504
2025-07-25 2025-07-23 0.430 1,777,533 +10,000 0.05% 764,339
2025-07-24 2025-07-22 0.455 1,767,533 -300,000 0.05% 804,228
2025-07-23 2025-07-21 0.435 2,067,533 -4,648,158 0.06% 899,377
2025-07-22 2025-07-18 0.450 6,715,691 +1,550,000 0.18% 3,022,061
2025-07-21 2025-07-17 0.400 5,165,691 +1,590,000 0.14% 2,066,276
2025-07-18 2025-07-16 0.395 3,575,691 +1,610,000 0.10% 1,412,398
2025-07-17 2025-07-15 0.380 1,965,691 -10,000 0.05% 746,963
2025-07-16 2025-07-14 0.380 1,975,691 -320,000 0.05% 750,763
2025-07-15 2025-07-11 0.380 2,295,691 -360,000 0.06% 872,363
2025-07-14 2025-07-10 0.390 2,655,691 +210,000 0.07% 1,035,719
2025-07-11 2025-07-09 0.385 2,445,691 -30,000 0.07% 941,591
2025-07-10 2025-07-08 0.365 2,475,691 +150,000 0.07% 903,627
2025-07-09 2025-07-07 0.365 2,325,691 +90,000 0.06% 848,877
2025-07-08 2025-07-04 0.355 2,235,691 +60,000 0.06% 793,670
2025-07-07 2025-07-03 0.350 2,175,691 +70,000 0.06% 761,492
2025-07-04 2025-07-02 0.365 2,105,691 +10,000 0.06% 768,577
2025-07-02 2025-06-27 0.380 2,095,691 +40,000 0.06% 796,363
2025-06-30 2025-06-26 0.395 2,055,691 +60,000 0.06% 811,998
2025-06-27 2025-06-25 0.405 1,995,691 +50,000 0.05% 808,255
2025-06-26 2025-06-24 0.420 1,945,691 +100,000 0.05% 817,190
2025-06-25 2025-06-23 0.420 1,845,691 -1,190,000 0.05% 775,190
2025-06-24 2025-06-20 0.495 3,035,691 +260,000 0.08% 1,502,667
2025-06-23 2025-06-19 0.435 2,775,691 -140,000 0.08% 1,207,426
2025-06-20 2025-06-18 0.430 2,915,691 +140,000 0.08% 1,253,747
2025-06-19 2025-06-17 0.460 2,775,691 -10,000 0.08% 1,276,818
2025-06-18 2025-06-16 0.485 2,785,691 -40,000 0.08% 1,351,060
2025-06-17 2025-06-13 0.510 2,825,691 +210,000 0.08% 1,441,102
2025-06-16 2025-06-12 0.495 2,615,691 +630,000 0.07% 1,294,767
2025-06-13 2025-06-11 0.430 1,985,691 -80,000 0.05% 853,847
2025-06-12 2025-06-10 0.425 2,065,691 +450,000 0.06% 877,919
2025-06-11 2025-06-09 0.420 1,615,691 +270,000 0.04% 678,590
2025-06-10 2025-06-06 0.410 1,345,691 -230,000 0.04% 551,733
2025-06-09 2025-06-05 0.380 1,575,691 +40,000 0.04% 598,763
2025-06-06 2025-06-04 0.395 1,535,691 +190,000 0.04% 606,598
2025-06-05 2025-06-03 0.425 1,345,691 -280,000 0.04% 571,919
2025-06-04 2025-06-02 0.385 1,625,691 +80,000 0.04% 625,891
2025-06-03 2025-05-30 0.415 1,545,691 +70,000 0.04% 641,462
2025-06-02 2025-05-29 0.460 1,475,691 +110,000 0.04% 678,818
2025-05-30 2025-05-28 0.430 1,365,691 +20,000 0.04% 587,247
2025-05-29 2025-05-27 0.400 1,345,691 -20,000 0.04% 538,276
2025-05-28 2025-05-26 0.400 1,365,691 -150,000 0.04% 546,276
2025-05-27 2025-05-23 0.395 1,515,691 +170,000 0.04% 598,698
2025-05-22 2025-05-20 0.390 1,345,691 -160,000 0.04% 524,819
2025-05-21 2025-05-19 0.385 1,505,691 +140,000 0.04% 579,691
2025-05-20 2025-05-16 0.395 1,365,691 +20,000 0.04% 539,448
2025-05-19 2025-05-15 0.375 1,345,691 -50,000 0.04% 504,634
2025-05-16 2025-05-14 0.365 1,395,691 -60,000 0.04% 509,427
2025-05-15 2025-05-13 0.360 1,455,691 +80,000 0.04% 524,049
2025-05-14 2025-05-12 0.365 1,375,691 -30,000 0.04% 502,127
2025-05-13 2025-05-09 0.365 1,405,691 +50,000 0.04% 513,077
2025-05-12 2025-05-08 0.370 1,355,691 -10,000 0.04% 501,606
2025-05-09 2025-05-07 0.365 1,365,691 +10,000 0.04% 498,477
2025-05-07 2025-05-02 0.370 1,355,691 -100,000 0.04% 501,606
2025-05-06 2025-04-30 0.370 1,455,691 +10,000 0.04% 538,606
2025-05-02 2025-04-29 0.375 1,445,691 +50,000 0.04% 542,134
2025-04-29 2025-04-25 0.365 1,395,691 -130,000 0.04% 509,427
2025-04-28 2025-04-24 0.360 1,525,691 -20,000 0.04% 549,249
2025-04-25 2025-04-23 0.360 1,545,691 -20,000 0.04% 556,449
2025-04-24 2025-04-22 0.365 1,565,691 +220,000 0.04% 571,477
2025-04-22 2025-04-16 0.400 1,345,691 -120,000 0.04% 538,276
2025-04-17 2025-04-15 0.375 1,465,691 +60,000 0.04% 549,634
2025-04-16 2025-04-14 0.395 1,405,691 -90,000 0.04% 555,248
2025-04-15 2025-04-11 0.400 1,495,691 +150,000 0.04% 598,276
2025-04-09 2025-04-07 0.410 1,345,691 -40,000 0.04% 551,733
2025-04-08 2025-04-03 0.410 1,385,691 +40,000 0.04% 568,133
2025-04-01 2025-03-28 0.470 1,345,691 -140,000 0.04% 632,475
2025-03-31 2025-03-27 0.485 1,485,691 -20,000 0.04% 720,560
2025-03-28 2025-03-26 0.485 1,505,691 +160,000 0.04% 730,260
2025-03-27 2025-03-25 0.520 1,345,691 -10,000 0.04% 699,759
2025-03-26 2025-03-24 0.530 1,355,691 +10,000 0.04% 718,516
2025-03-25 2025-03-21 0.520 1,345,691 -10,000 0.04% 699,759
2025-03-24 2025-03-20 0.510 1,355,691 +10,000 0.04% 691,402
2025-03-21 2025-03-19 0.500 1,345,691 -50,000 0.04% 672,846
2025-03-20 2025-03-18 0.530 1,395,691 +50,000 0.04% 739,716
2025-03-07 2025-03-05 0.490 1,345,691 -120,000 0.04% 659,389
2025-03-06 2025-03-04 0.530 1,465,691 +20,000 0.04% 776,816
2025-03-05 2025-03-03 0.530 1,445,691 +100,000 0.04% 766,216
2025-03-04 2025-02-28 0.570 1,345,691 -60,000 0.04% 767,044
2025-03-03 2025-02-27 0.500 1,405,691 +55,454 0.04% 702,846
2025-02-27 2025-02-25 0.495 1,350,237 -10,000 0.04% 668,367
2025-02-25 2025-02-21 0.500 1,360,237 +10,000 0.04% 680,118
2025-02-24 2025-02-20 0.500 1,350,237 -10,000 0.04% 675,118
2025-02-21 2025-02-19 0.500 1,360,237 -139,996 0.04% 680,118
2025-02-20 2025-02-18 0.495 1,500,233 +150,000 0.04% 742,615
2025-02-19 2025-02-17 0.520 1,350,233 +10,000 0.04% 702,121
2025-02-17 2025-02-13 0.520 1,340,233 -20,000 0.04% 696,921
2025-02-14 2025-02-12 0.500 1,360,233 +20,000 0.04% 680,116
2025-01-22 2025-01-20 0.430 1,340,233 -10,000 0.04% 576,300
2025-01-21 2025-01-17 0.430 1,350,233 -10,000 0.04% 580,600
2025-01-20 2025-01-16 0.465 1,360,233 +20,000 0.04% 632,508
2025-01-17 2025-01-15 0.450 1,340,233 -30,000 0.04% 603,105
2025-01-16 2025-01-14 0.465 1,370,233 +30,000 0.04% 637,158
2025-01-14 2025-01-10 0.410 1,340,233 -40,000 0.04% 549,496
2025-01-08 2025-01-06 0.440 1,380,233 +30,000 0.04% 607,303
2025-01-07 2025-01-03 0.465 1,350,233 +10,000 0.04% 627,858
2025-01-06 2025-01-02 0.460 1,340,233 -20,000 0.04% 616,507
2025-01-03 2024-12-31 0.465 1,360,233 +20,000 0.04% 632,508
2024-12-17 2024-12-13 0.460 1,340,233 -20,000 0.04% 616,507
2024-12-16 2024-12-12 0.460 1,360,233 +20,000 0.04% 625,707
2024-12-13 2024-12-11 0.490 1,340,233 -30,000 0.04% 656,714
2024-12-12 2024-12-10 0.450 1,370,233 +20,000 0.04% 616,605
2024-12-09 2024-12-05 0.480 1,350,233 +10,000 0.04% 648,112
2024-11-29 2024-11-27 0.495 1,340,233 -10,000 0.04% 663,415
2024-11-25 2024-11-21 0.510 1,350,233 -40,000 0.04% 688,619
2024-11-22 2024-11-20 0.510 1,390,233 +10,000 0.04% 709,019
2024-11-15 2024-11-13 0.510 1,380,233 -10,000 0.04% 703,919
2024-11-14 2024-11-12 0.530 1,390,233 +40,000 0.04% 736,823
2024-11-11 2024-11-07 0.520 1,350,233 -20,000 0.04% 702,121
2024-11-06 2024-11-04 0.550 1,370,233 +10,000 0.04% 753,628
2024-11-05 2024-11-01 0.580 1,360,233 -10,000 0.04% 788,935
2024-10-25 2024-10-23 0.570 1,370,233 -20,000 0.04% 781,033
2024-10-24 2024-10-22 0.600 1,390,233 +40,000 0.04% 834,140
2024-10-23 2024-10-21 0.600 1,350,233 +10,000 0.04% 810,140
2024-10-15 2024-10-10 0.620 1,340,233 -10,000 0.04% 830,944
2024-10-10 2024-10-08 0.610 1,350,233 -30,000 0.04% 823,642
2024-10-09 2024-10-07 0.620 1,380,233 +40,000 0.04% 855,744
2024-10-07 2024-10-03 0.590 1,340,233 +270,000 0.04% 790,737
2024-10-04 2024-10-02 0.610 1,070,233 +190,000 0.03% 652,842
2024-10-03 2024-09-30 0.570 880,233 +40,000 0.02% 501,733
2024-10-02 2024-09-27 0.570 840,233 -69,800 0.02% 478,933
2024-09-30 2024-09-26 0.570 910,033 +30,000 0.02% 518,719
2024-09-27 2024-09-25 0.540 880,033 +20,000 0.02% 475,218
2024-09-24 2024-09-20 0.510 860,033 +10,000 0.02% 438,617
2024-09-20 2024-09-17 0.510 850,033 +130,000 0.02% 433,517
2024-09-16 2024-09-12 0.530 720,033 -210,000 0.02% 381,617
2024-09-13 2024-09-11 0.510 930,033 +120,000 0.03% 474,317
2024-09-12 2024-09-10 0.530 810,033 -40,000 0.02% 429,317
2024-09-11 2024-09-09 0.540 850,033 +80,000 0.02% 459,018
2024-09-09 2024-09-04 0.540 770,033 -60,000 0.02% 415,818
2024-09-04 2024-09-02 0.530 830,033 +50,000 0.02% 439,917
2024-09-03 2024-08-30 0.540 780,033 -30,000 0.02% 421,218
2024-09-02 2024-08-29 0.550 810,033 -20,000 0.02% 445,518
2024-08-30 2024-08-28 0.560 830,033 -10,000 0.02% 464,818
2024-08-26 2024-08-22 0.550 840,033 -10,000 0.02% 462,018
2024-08-20 2024-08-16 0.540 850,033 +10,000 0.02% 459,018
2024-08-19 2024-08-15 0.550 840,033 +10,000 0.02% 462,018
2024-08-07 2024-08-05 0.550 830,033 +40,000 0.02% 456,518
2024-08-06 2024-08-02 0.570 790,033 -10,000 0.02% 450,319
2024-08-05 2024-08-01 0.570 800,033 -30,000 0.02% 456,019
2024-08-02 2024-07-31 0.580 830,033 -10,000 0.02% 481,419
2024-08-01 2024-07-30 0.570 840,033 +60,000 0.02% 478,819
2024-07-31 2024-07-29 0.590 780,033 +239,800 0.02% 460,219
2024-07-30 2024-07-26 0.580 540,233 +190,000 0.01% 313,335
2024-07-29 2024-07-25 0.580 350,233 -70,000 0.01% 203,135
2024-07-24 2024-07-22 0.570 420,233 -110,000 0.01% 239,533
2024-07-23 2024-07-19 0.580 530,233 -60,000 0.01% 307,535
2024-07-22 2024-07-18 0.570 590,233 +10,000 0.02% 336,433
2024-07-19 2024-07-17 0.580 580,233 -90,000 0.02% 336,535
2024-07-17 2024-07-15 0.560 670,233 +120,000 0.02% 375,330
2024-07-15 2024-07-11 0.560 550,233 +20,000 0.02% 308,130
2024-07-12 2024-07-10 0.570 530,233 -240,000 0.01% 302,233
2024-07-11 2024-07-09 0.530 770,233 -20,000 0.02% 408,223
2024-07-10 2024-07-08 0.530 790,233 +40,000 0.02% 418,823
2024-07-09 2024-07-05 0.530 750,233 +130,000 0.02% 397,623
2024-07-08 2024-07-04 0.600 620,233 -120,000 0.02% 372,140
2024-07-05 2024-07-03 0.570 740,233 -50,000 0.02% 421,933
2024-07-04 2024-07-02 0.600 790,233 -250,000 0.02% 474,140
2024-07-03 2024-06-28 0.570 1,040,233 +30,000 0.03% 592,933
2024-06-27 2024-06-25 0.580 1,010,233 +90,000 0.03% 585,935
2024-06-26 2024-06-24 0.610 920,233 -50,000 0.03% 561,342
2024-06-25 2024-06-21 0.550 970,233 +240,000 0.03% 533,628
2024-06-21 2024-06-19 0.510 730,233 -80,000 0.02% 372,419
2024-06-19 2024-06-17 0.495 810,233 +120,000 0.02% 401,065
2024-06-14 2024-06-12 0.510 690,233 +679,303 0.02% 352,019
2024-06-13 2024-06-11 0.510 10,930 +10,000 0.00% 5,574
2024-06-07 2024-06-05 0.520 930 +697 0.00% 484
2024-06-05 2024-06-03 0.520 233 -60,000 0.00% 121
2024-06-04 2024-05-31 0.530 60,233 -10,000 0.00% 31,923
2024-06-03 2024-05-30 0.530 70,233 +20,000 0.00% 37,223
2024-05-31 2024-05-29 0.540 50,233 +49,303 0.00% 27,126
2024-05-30 2024-05-28 0.550 930 -150,000 0.00% 512
2024-05-29 2024-05-27 0.580 150,930 -510,000 0.00% 87,539
2024-05-28 2024-05-24 0.530 660,930 -210,000 0.02% 350,293
2024-05-27 2024-05-23 0.550 870,930 -270,000 0.02% 479,012
2024-05-24 2024-05-22 0.580 1,140,930 -320,000 0.03% 661,739
2024-05-23 2024-05-21 0.560 1,460,930 -240,000 0.04% 818,121
2024-05-22 2024-05-20 0.580 1,700,930 +110,000 0.05% 986,539
2024-05-21 2024-05-17 0.600 1,590,930 +290,000 0.04% 954,558
2024-05-20 2024-05-16 0.590 1,300,930 -30,000 0.04% 767,549
2024-05-17 2024-05-14 0.580 1,330,930 -80,000 0.04% 771,939
2024-05-14 2024-05-10 0.610 1,410,930 -150,000 0.04% 860,667
2024-05-13 2024-05-09 0.600 1,560,930 +220,000 0.04% 936,558
2024-05-09 2024-05-07 0.600 1,340,930 +270,000 0.04% 804,558
2024-05-08 2024-05-06 0.580 1,070,930 -880,000 0.03% 621,139
2024-05-07 2024-05-03 0.610 1,950,930 +600,000 0.05% 1,190,067
2024-05-06 2024-05-02 0.580 1,350,930 -70,000 0.04% 783,539
2024-05-03 2024-04-30 0.570 1,420,930 +510,000 0.04% 809,930
2024-05-02 2024-04-29 0.570 910,930 +510,000 0.02% 519,230
2024-04-30 2024-04-26 0.560 400,930 -720,000 0.01% 224,521
2024-04-29 2024-04-25 0.550 1,120,930 -610,000 0.03% 616,512
2024-04-26 2024-04-24 0.590 1,730,930 +380,000 0.05% 1,021,249
2024-04-25 2024-04-23 0.570 1,350,930 +1,010,000 0.04% 770,030
2024-04-24 2024-04-22 0.540 340,930 +280,000 0.01% 184,102
2024-04-23 2024-04-19 0.540 60,930 -150,000 0.00% 32,902
2024-04-22 2024-04-18 0.530 210,930 -110,000 0.01% 111,793
2024-04-19 2024-04-17 0.560 320,930 -120,000 0.01% 179,721
2024-04-18 2024-04-16 0.560 440,930 -580,000 0.01% 246,921
2024-04-17 2024-04-15 0.560 1,020,930 -10,000 0.03% 571,721
2024-04-16 2024-04-12 0.630 1,030,930 -540,000 0.03% 649,486
2024-04-15 2024-04-11 0.680 1,570,930 +1,020,000 0.04% 1,068,232
2024-04-12 2024-04-10 0.600 550,930 +240,000 0.02% 330,558
2024-04-11 2024-04-09 0.550 310,930 -20,000 0.01% 171,012
2024-04-10 2024-04-08 0.560 330,930 +210,000 0.01% 185,321
2024-04-09 2024-04-05 0.530 120,930 +40,000 0.00% 64,093
2024-04-03 2024-03-28 0.580 80,930 -50,000 0.00% 46,939
2024-03-28 2024-03-26 0.590 130,930 +50,000 0.00% 77,249
2024-03-26 2024-03-22 0.570 80,930 -70,000 0.00% 46,130
2024-03-25 2024-03-21 0.530 150,930 +80,000 0.00% 79,993
2024-03-22 2024-03-20 0.580 70,930 -40,000 0.00% 41,139
2024-03-21 2024-03-19 0.550 110,930 +30,000 0.00% 61,012
2024-03-20 2024-03-18 0.550 80,930 +40,000 0.00% 44,512
2024-03-14 2024-03-12 0.550 40,930 -80,000 0.00% 22,512
2024-03-13 2024-03-11 0.570 120,930 +80,000 0.00% 68,930
2024-03-12 2024-03-08 0.560 40,930 -40,000 0.00% 22,921
2024-03-11 2024-03-07 0.530 80,930 -30,000 0.00% 42,893
2024-03-08 2024-03-06 0.550 110,930 -40,000 0.00% 61,012
2024-03-07 2024-03-05 0.560 150,930 +30,000 0.00% 84,521
2024-03-06 2024-03-04 0.580 120,930 -10,000 0.00% 70,139
2024-03-05 2024-03-01 0.580 130,930 +130,000 0.00% 75,939
2024-03-01 2024-02-28 0.580 930 -230,000 0.00% 539
2024-02-22 2024-02-20 0.570 230,930 -70,000 0.01% 131,630
2024-02-21 2024-02-19 0.580 300,930 +70,000 0.01% 174,539
2024-02-20 2024-02-16 0.620 230,930 -90,000 0.01% 143,177
2024-02-15 2024-02-09 0.590 320,930 +10,000 0.01% 189,349
2024-02-07 2024-02-05 0.610 310,930 +30,000 0.01% 189,667
2024-02-06 2024-02-02 0.640 280,930 +40,000 0.01% 179,795
2024-02-02 2024-01-31 0.620 240,930 -10,000 0.01% 149,377
2024-02-01 2024-01-30 0.620 250,930 -70,000 0.01% 155,577
2024-01-31 2024-01-29 0.600 320,930 +60,000 0.01% 192,558
2024-01-30 2024-01-26 0.600 260,930 -60,000 0.01% 156,558
2024-01-29 2024-01-25 0.620 320,930 +90,000 0.01% 198,977
2024-01-25 2024-01-23 0.630 230,930 -130,000 0.01% 145,486
2024-01-23 2024-01-19 0.610 360,930 -20,000 0.01% 220,167
2024-01-18 2024-01-16 0.620 380,930 -10,000 0.01% 236,177
2024-01-17 2024-01-15 0.660 390,930 +20,000 0.01% 258,014
2024-01-04 2024-01-02 0.660 370,930 -10,000 0.01% 244,814
2023-12-29 2023-12-27 0.630 380,930 -10,000 0.01% 239,986
2023-12-20 2023-12-18 0.650 390,930 +10,000 0.01% 254,104
2023-12-19 2023-12-15 0.650 380,930 +60,000 0.01% 247,604
2023-12-14 2023-12-12 0.680 320,930 +30,000 0.01% 218,232
2023-12-13 2023-12-11 0.640 290,930 +10,000 0.01% 186,195
2023-12-11 2023-12-07 0.660 280,930 -20,000 0.01% 185,414
2023-12-08 2023-12-06 0.670 300,930 -20,000 0.01% 201,623
2023-12-07 2023-12-05 0.680 320,930 -30,000 0.01% 218,232
2023-12-05 2023-12-01 0.760 350,930 +20,000 0.01% 266,707
2023-12-04 2023-11-30 0.760 330,930 +50,000 0.01% 251,507
2023-12-01 2023-11-29 0.750 280,930 -40,000 0.01% 210,698
2023-11-30 2023-11-28 0.750 320,930 -30,000 0.01% 240,698
2023-11-28 2023-11-24 0.760 350,930 -10,000 0.01% 266,707
2023-11-27 2023-11-23 0.680 360,930 +10,000 0.01% 245,432
2023-11-22 2023-11-20 0.680 350,930 +10,000 0.01% 238,632
2023-11-21 2023-11-17 0.680 340,930 +40,000 0.01% 231,832
2023-11-20 2023-11-16 0.680 300,930 +10,000 0.01% 204,632
2023-11-17 2023-11-15 0.720 290,930 +10,000 0.01% 209,470
2023-11-16 2023-11-14 0.670 280,930 -10,000 0.01% 188,223
2023-11-15 2023-11-13 0.710 290,930 +10,000 0.01% 206,560
2023-11-14 2023-11-10 0.670 280,930 +60,000 0.01% 188,223
2023-11-13 2023-11-09 0.700 220,930 -10,000 0.01% 154,651
2023-11-07 2023-11-03 0.690 230,930 -60,000 0.01% 159,342
2023-11-02 2023-10-31 0.720 290,930 -10,000 0.01% 209,470
2023-10-30 2023-10-26 0.700 300,930 +100,000 0.01% 210,651
2023-10-25 2023-10-20 0.700 200,930 -80,000 0.01% 140,651
2023-10-24 2023-10-19 0.680 280,930 +70,000 0.01% 191,032
2023-10-20 2023-10-18 0.710 210,930 +10,000 0.01% 149,760
2023-10-19 2023-10-17 0.720 200,930 -60,000 0.01% 144,670
2023-10-16 2023-10-12 0.750 260,930 +50,000 0.01% 195,698
2023-10-12 2023-10-10 0.750 210,930 +10,000 0.01% 158,198
2023-10-10 2023-10-06 0.760 200,930 -80,000 0.01% 152,707
2023-10-09 2023-10-05 0.790 280,930 -30,000 0.01% 221,935
2023-10-06 2023-10-04 0.780 310,930 +10,000 0.01% 242,525
2023-10-05 2023-10-03 0.840 300,930 +60,000 0.01% 252,781
2023-10-03 2023-09-28 0.870 240,930 -10,000 0.01% 209,609
2023-09-28 2023-09-26 0.990 250,930 +50,000 0.01% 248,421
2023-09-27 2023-09-25 0.870 200,930 -10,000 0.01% 174,809
2023-09-26 2023-09-22 0.860 210,930 -200,000 0.01% 181,400
2023-09-25 2023-09-21 0.840 410,930 +80,000 0.01% 345,181
2023-09-22 2023-09-20 0.820 330,930 -40,000 0.01% 271,363
2023-09-21 2023-09-19 0.820 370,930 +90,000 0.01% 304,163
2023-09-19 2023-09-15 0.790 280,930 -20,000 0.01% 221,935
2023-09-14 2023-09-12 0.810 300,930 +20,000 0.01% 243,753
2023-09-13 2023-09-11 0.850 280,930 +30,000 0.01% 238,790
2023-09-12 2023-09-07 0.830 250,930 -20,000 0.01% 208,272
2023-09-11 2023-09-06 0.860 270,930 -70,000 0.01% 233,000
2023-09-07 2023-09-05 0.880 340,930 +110,000 0.01% 300,018
2023-09-06 2023-09-04 0.830 230,930 -20,000 0.01% 191,672
2023-09-04 2023-08-30 0.810 250,930 +40,000 0.01% 203,253
2023-08-31 2023-08-29 0.820 210,930 -20,000 0.01% 172,963
2023-08-30 2023-08-28 0.830 230,930 +70,000 0.01% 191,672
2023-08-29 2023-08-25 0.870 160,930 -30,000 0.00% 140,009
2023-08-28 2023-08-24 0.850 190,930 -20,000 0.01% 162,290
2023-08-25 2023-08-23 0.850 210,930 +10,000 0.01% 179,290
2023-08-24 2023-08-22 0.890 200,930 -40,000 0.01% 178,828
2023-08-23 2023-08-21 0.960 240,930 +10,000 0.01% 231,293
2023-08-22 2023-08-18 0.960 230,930 -90,000 0.01% 221,693
2023-08-21 2023-08-17 0.970 320,930 +20,000 0.01% 311,302
2023-08-17 2023-08-15 0.970 300,930 -80,000 0.01% 291,902
2023-08-15 2023-08-11 1.000 380,930 -20,000 0.01% 380,930
2023-08-11 2023-08-09 1.000 400,930 -10,000 0.01% 400,930
2023-08-10 2023-08-08 1.000 410,930 -10,000 0.01% 410,930
2023-08-08 2023-08-04 1.020 420,930 -10,000 0.01% 429,349
2023-08-07 2023-08-03 0.980 430,930 +60,000 0.01% 422,311
2023-08-04 2023-08-02 1.020 370,930 -20,000 0.01% 378,349
2023-08-03 2023-08-01 1.040 390,930 +10,000 0.01% 406,567
2023-08-02 2023-07-31 1.040 380,930 -90,000 0.01% 396,167
2023-08-01 2023-07-28 1.040 470,930 -10,000 0.01% 489,767
2023-07-31 2023-07-27 1.010 480,930 +10,000 0.01% 485,739
2023-07-28 2023-07-26 1.000 470,930 -20,000 0.01% 470,930
2023-07-27 2023-07-25 0.990 490,930 +90,000 0.01% 486,021
2023-07-26 2023-07-24 0.990 400,930 -70,000 0.01% 396,921
2023-07-25 2023-07-21 1.010 470,930 +90,000 0.01% 475,639
2023-07-24 2023-07-20 1.060 380,930 +280,000 0.01% 403,786
2023-07-21 2023-07-19 1.080 100,930 +30,000 0.00% 109,004
2023-07-20 2023-07-18 1.120 70,930 -20,000 0.00% 79,442
2023-07-18 2023-07-13 1.120 90,930 -20,000 0.00% 101,842
2023-07-14 2023-07-12 1.100 110,930 +70,000 0.00% 122,023
2023-07-13 2023-07-11 1.130 40,930 -140,000 0.00% 46,251
2023-07-12 2023-07-10 1.160 180,930 +20,000 0.00% 209,879
2023-07-06 2023-07-04 1.140 160,930 +160,000 0.00% 183,460
2023-07-05 2023-07-03 1.150 930 -39,200 0.00% 1,070
2023-07-04 2023-06-30 1.150 40,130 -20,000 0.00% 46,150
2023-07-03 2023-06-29 1.150 60,130 -60,000 0.00% 69,150
2023-06-30 2023-06-28 1.140 120,130 +30,000 0.00% 136,948
2023-06-28 2023-06-26 1.140 90,130 -30,000 0.00% 102,748
2023-06-27 2023-06-23 1.120 120,130 +70,000 0.00% 134,546
2023-06-26 2023-06-21 1.160 50,130 -1,590,800 0.00% 58,151
2023-06-21 2023-06-19 1.150 1,640,930 -30,000 0.04% 1,887,069
2023-06-20 2023-06-16 1.170 1,670,930 -50,000 0.05% 1,954,988
2023-06-16 2023-06-14 1.100 1,720,930 +480,000 0.05% 1,893,023
2023-06-15 2023-06-13 1.090 1,240,930 +180,000 0.03% 1,352,614
2023-06-14 2023-06-12 1.100 1,060,930 -80,000 0.03% 1,167,023
2023-06-12 2023-06-08 1.180 1,140,930 -10,000 0.03% 1,346,297
2023-06-08 2023-06-06 1.160 1,150,930 +20,000 0.03% 1,335,079
2023-06-06 2023-06-02 1.220 1,130,930 -30,000 0.03% 1,379,735
2023-06-05 2023-06-01 1.180 1,160,930 -20,000 0.03% 1,369,897
2023-06-02 2023-05-31 1.160 1,180,930 +10,000 0.03% 1,369,879
2023-06-01 2023-05-30 1.190 1,170,930 +20,000 0.03% 1,393,407
2023-05-29 2023-05-24 1.180 1,150,930 +10,000 0.03% 1,358,097
2023-05-25 2023-05-23 1.200 1,140,930 -20,000 0.03% 1,369,116
2023-05-24 2023-05-22 1.210 1,160,930 -30,000 0.03% 1,404,725
2023-05-23 2023-05-19 1.190 1,190,930 +10,000 0.03% 1,417,207
2023-05-22 2023-05-18 1.230 1,180,930 +110,000 0.03% 1,452,544
2023-05-19 2023-05-17 1.170 1,070,930 -70,000 0.03% 1,252,988
2023-05-18 2023-05-16 1.170 1,140,930 -110,000 0.03% 1,334,888
2023-05-17 2023-05-15 1.130 1,250,930 -50,000 0.03% 1,413,551
2023-05-16 2023-05-12 1.140 1,300,930 +110,000 0.04% 1,483,060
2023-05-15 2023-05-11 1.150 1,190,930 +160,930 0.03% 1,369,570
2023-05-12 2023-05-10 1.090 1,030,000 +330,000 0.03% 1,122,700
2023-05-11 2023-05-09 1.040 700,000 -70,000 0.02% 728,000
2023-05-10 2023-05-08 1.040 770,000 -30,000 0.02% 800,800
2023-05-09 2023-05-05 1.000 800,000 +140,000 0.02% 800,000
2023-05-03 2023-04-28 0.990 660,000 +180,000 0.02% 653,400
2023-05-02 2023-04-27 0.980 480,000 -30,000 0.01% 470,400
2023-04-28 2023-04-26 1.030 510,000 +70,000 0.01% 525,300
2023-04-27 2023-04-25 1.030 440,000 +10,000 0.01% 453,200
2023-04-26 2023-04-24 1.030 430,000 -60,000 0.01% 442,900
2023-04-25 2023-04-21 1.020 490,000 -40,000 0.01% 499,800
2023-04-24 2023-04-20 1.060 530,000 +70,000 0.01% 561,800
2023-04-21 2023-04-19 1.080 460,000 -120,000 0.01% 496,800
2023-04-18 2023-04-14 1.070 580,000 +140,000 0.02% 620,600
2023-04-14 2023-04-12 1.100 440,000 -10,000 0.01% 484,000
2023-04-12 2023-04-06 1.090 450,000 -20,000 0.01% 490,500
2023-04-11 2023-04-04 1.130 470,000 +30,000 0.01% 531,100
2023-04-04 2023-03-31 1.100 440,000 -170,000 0.01% 484,000
2023-04-03 2023-03-30 1.080 610,000 -10,000 0.02% 658,800
2023-03-31 2023-03-29 1.070 620,000 +10,000 0.02% 663,400
2023-03-29 2023-03-27 1.110 610,000 -20,000 0.02% 677,100
2023-03-28 2023-03-24 1.110 630,000 -80,000 0.02% 699,300
2023-03-27 2023-03-23 1.180 710,000 -10,000 0.02% 837,800
2023-03-24 2023-03-22 1.150 720,000 -20,000 0.02% 828,000
2023-03-23 2023-03-21 1.150 740,000 +90,000 0.02% 851,000
2023-03-22 2023-03-20 1.130 650,000 -20,000 0.02% 734,500
2023-03-21 2023-03-17 1.110 670,000 +80,000 0.02% 743,700
2023-03-20 2023-03-16 1.050 590,000 +20,000 0.02% 619,500
2023-03-17 2023-03-15 1.070 570,000 -50,000 0.02% 609,900
2023-03-16 2023-03-14 1.060 620,000 +60,000 0.02% 657,200
2023-03-15 2023-03-13 1.090 560,000 -60,000 0.02% 610,400
2023-03-14 2023-03-10 1.060 620,000 +30,000 0.02% 657,200
2023-03-10 2023-03-08 1.100 590,000 -10,000 0.02% 649,000
2023-03-09 2023-03-07 1.140 600,000 +20,000 0.02% 684,000
2023-03-07 2023-03-03 1.180 580,000 -10,000 0.02% 684,400
2023-03-06 2023-03-02 1.190 590,000 +10,000 0.02% 702,100
2023-03-03 2023-03-01 1.200 580,000 -90,000 0.02% 696,000
2023-03-02 2023-02-28 1.150 670,000 +30,000 0.02% 770,500
2023-03-01 2023-02-27 1.130 640,000 -50,000 0.02% 723,200
2023-02-28 2023-02-24 1.120 690,000 +150,000 0.02% 772,800
2023-02-24 2023-02-22 1.190 540,000 -130,000 0.01% 642,600
2023-02-23 2023-02-21 1.280 670,000 -40,000 0.02% 857,600
2023-02-22 2023-02-20 1.230 710,000 +630,000 0.02% 873,300
2023-02-21 2023-02-17 1.090 80,000 -110,000 0.00% 87,200
2023-02-20 2023-02-16 1.120 190,000 -310,000 0.01% 212,800
2023-02-17 2023-02-15 1.010 500,000 -40,000 0.01% 505,000
2023-02-16 2023-02-14 1.060 540,000 +170,000 0.01% 572,400
2023-02-15 2023-02-13 1.100 370,000 -30,000 0.01% 407,000
2023-02-14 2023-02-10 1.150 400,000 +20,000 0.01% 460,000
2023-02-13 2023-02-09 1.160 380,000 -10,000 0.01% 440,800
2023-02-10 2023-02-08 1.190 390,000 -205,859 0.01% 464,100
2023-02-08 2023-02-06 1.140 595,859 +40,000 0.02% 679,279
2023-02-07 2023-02-03 1.150 555,859 +120,000 0.02% 639,238
2023-02-06 2023-02-02 1.210 435,859 -20,000 0.01% 527,389
2023-02-03 2023-02-01 1.240 455,859 +60,000 0.01% 565,265
2023-02-02 2023-01-31 1.210 395,859 -40,000 0.01% 478,989
2023-02-01 2023-01-30 1.290 435,859 -290,000 0.01% 562,258
2023-01-31 2023-01-27 1.480 725,859 +280,000 0.02% 1,074,271
2023-01-30 2023-01-26 1.590 445,859 -510,000 0.01% 708,916
2023-01-27 2023-01-20 1.440 955,859 +220,000 0.03% 1,376,437
2023-01-26 2023-01-19 1.370 735,859 +50,000 0.02% 1,008,127
2023-01-20 2023-01-18 1.300 685,859 +40,000 0.02% 891,617
2023-01-18 2023-01-16 1.270 645,859 +130,000 0.02% 820,241
2023-01-17 2023-01-13 1.190 515,859 +175,000 0.01% 613,872
2023-01-16 2023-01-12 1.120 340,859 +60,000 0.01% 381,762
2023-01-13 2023-01-11 1.100 280,859 +50,000 0.01% 308,945
2023-01-12 2023-01-10 1.110 230,859 -185,000 0.01% 256,253
2023-01-10 2023-01-06 1.130 415,859 -40,000 0.01% 469,921
2023-01-06 2023-01-04 1.110 455,859 +30,000 0.01% 506,003
2023-01-05 2023-01-03 1.130 425,859 +140,000 0.01% 481,221
2022-12-30 2022-12-28 1.140 285,859 -20,000 0.01% 325,879
2022-12-29 2022-12-23 1.010 305,859 -10,000 0.01% 308,918
2022-12-28 2022-12-22 0.980 315,859 -40,000 0.01% 309,542
2022-12-23 2022-12-21 0.910 355,859 -40,000 0.01% 323,832
2022-12-22 2022-12-20 0.900 395,859 +110,000 0.01% 356,273
2022-12-19 2022-12-15 0.980 285,859 +20,000 0.01% 280,142
2022-12-16 2022-12-14 1.020 265,859 -20,000 0.01% 271,176
2022-12-15 2022-12-13 0.950 285,859 +30,000 0.01% 271,566
2022-12-07 2022-12-05 0.900 255,859 -10,000 0.01% 230,273
2022-12-06 2022-12-02 0.880 265,859 -10,000 0.01% 233,956
2022-12-05 2022-12-01 0.890 275,859 -20,000 0.01% 245,515
2022-12-02 2022-11-30 0.900 295,859 +40,000 0.01% 266,273
2022-12-01 2022-11-29 0.900 255,859 -100,000 0.01% 230,273
2022-11-30 2022-11-28 0.860 355,859 +50,000 0.01% 306,039
2022-11-29 2022-11-25 0.860 305,859 -164,700 0.01% 263,039
2022-11-28 2022-11-24 0.880 470,559 +80,000 0.01% 414,092
2022-11-25 2022-11-23 0.880 390,559 +30,000 0.01% 343,692
2022-11-24 2022-11-22 0.880 360,559 -90,000 0.01% 317,292
2022-11-23 2022-11-21 0.900 450,559 -20,000 0.01% 405,503
2022-11-22 2022-11-18 0.900 470,559 -80,000 0.01% 423,503
2022-11-18 2022-11-16 0.940 550,559 +40,000 0.02% 517,525
2022-11-15 2022-11-11 0.930 510,559 -10,000 0.01% 474,820
2022-11-14 2022-11-10 0.920 520,559 -40,000 0.01% 478,914
2022-11-10 2022-11-08 0.920 560,559 +50,000 0.02% 515,714
2022-10-28 2022-10-26 0.940 510,559 +290,000 0.01% 479,925
2022-10-27 2022-10-25 0.940 220,559 +30,000 0.01% 207,325
2022-10-26 2022-10-24 0.920 190,559 +10,000 0.01% 175,314
2022-10-25 2022-10-21 0.980 180,559 -10,000 0.00% 176,948
2022-10-24 2022-10-20 0.990 190,559 -10,000 0.01% 188,653
2022-10-20 2022-10-18 1.000 200,559 -40,000 0.01% 200,559
2022-10-19 2022-10-17 1.000 240,559 +50,000 0.01% 240,559
2022-10-18 2022-10-14 0.990 190,559 -20,000 0.01% 188,653
2022-10-17 2022-10-13 0.970 210,559 -70,000 0.01% 204,242
2022-10-14 2022-10-12 1.010 280,559 +50,000 0.01% 283,365
2022-10-13 2022-10-11 1.020 230,559 -58,882 0.01% 235,170
2022-10-11 2022-10-07 1.050 289,441 -30,000 0.01% 303,913
2022-10-10 2022-10-06 1.040 319,441 -10,000 0.01% 332,219
2022-10-07 2022-10-05 1.050 329,441 -20,000 0.01% 345,913
2022-10-06 2022-10-03 1.050 349,441 -10,000 0.01% 366,913
2022-10-03 2022-09-29 1.040 359,441 -10,000 0.01% 373,819
2022-09-30 2022-09-28 1.050 369,441 +40,000 0.01% 387,913
2022-09-21 2022-09-19 1.100 329,441 -20,000 0.01% 362,385
2022-09-20 2022-09-16 1.110 349,441 +90,000 0.01% 387,880
2022-09-15 2022-09-13 1.140 259,441 +20,000 0.01% 295,763
2022-09-13 2022-09-08 1.100 239,441 +60,000 0.01% 263,385
2022-09-09 2022-09-07 1.060 179,441 +20,000 0.00% 190,207
2022-09-02 2022-08-31 0.910 159,441 +20,000 0.00% 145,091
2022-09-01 2022-08-30 0.910 139,441 +10,000 0.00% 126,891
2022-08-31 2022-08-29 1.020 129,441 -10,000 0.00% 132,030
2022-08-30 2022-08-26 1.050 139,441 -10,000 0.00% 146,413
2022-08-29 2022-08-25 1.040 149,441 +10,000 0.00% 155,419
2022-08-26 2022-08-24 1.040 139,441 +70,000 0.00% 145,019
2022-08-25 2022-08-23 1.030 69,441 +10,000 0.00% 71,524
2022-08-19 2022-08-17 1.210 59,441 +10,000 0.00% 71,924
2022-08-16 2022-08-12 1.220 49,441 -20,000 0.00% 60,318
2022-08-15 2022-08-11 1.230 69,441 -10,000 0.00% 85,412
2022-08-12 2022-08-10 1.230 79,441 -1,355,259 0.00% 97,712
2022-08-10 2022-08-08 1.230 1,434,700 +664,700 0.04% 1,764,681
2022-07-26 2022-07-22 1.270 770,000 +50,000 0.02% 977,900
2022-07-20 2022-07-18 1.280 720,000 +20,000 0.02% 921,600
2022-07-13 2022-07-11 1.230 700,000 -10,000 0.02% 861,000
2022-07-12 2022-07-08 1.230 710,000 -10,000 0.02% 873,300
2022-07-08 2022-07-06 1.250 720,000 +10,000 0.02% 900,000
2022-07-07 2022-07-05 1.280 710,000 -20,000 0.02% 908,800
2022-07-06 2022-07-04 1.280 730,000 +40,000 0.02% 934,400
2022-07-05 2022-06-30 1.290 690,000 -10,000 0.02% 890,100
2022-06-30 2022-06-28 1.250 700,000 -10,000 0.02% 875,000
2022-06-27 2022-06-23 1.250 710,000 -50,000 0.02% 887,500
2022-06-24 2022-06-22 1.260 760,000 -100,000 0.02% 957,600
2022-06-17 2022-06-15 1.240 860,000 -50,000 0.02% 1,066,400
2022-06-16 2022-06-14 1.220 910,000 +40,000 0.02% 1,110,200
2022-06-14 2022-06-10 1.230 870,000 +110,000 0.02% 1,070,100
2022-06-13 2022-06-09 1.230 760,000 -40,000 0.02% 934,800
2022-06-09 2022-06-07 1.250 800,000 -40,000 0.02% 1,000,000
2022-06-08 2022-06-06 1.240 840,000 -10,000 0.02% 1,041,600
2022-06-07 2022-06-02 1.270 850,000 -10,000 0.02% 1,079,500
2022-06-06 2022-06-01 1.250 860,000 +10,000 0.02% 1,075,000
2022-06-02 2022-05-31 1.270 850,000 +20,000 0.02% 1,079,500
2022-06-01 2022-05-30 1.290 830,000 -10,000 0.02% 1,070,700
2022-05-30 2022-05-26 1.290 840,000 +30,000 0.02% 1,083,600
2022-05-26 2022-05-24 1.290 810,000 +10,000 0.02% 1,044,900
2022-05-20 2022-05-18 1.250 800,000 +60,000 0.02% 1,000,000
2022-05-19 2022-05-17 1.330 740,000 +10,000 0.02% 984,200
2022-05-18 2022-05-16 1.330 730,000 +10,000 0.02% 970,900
2022-05-16 2022-05-12 1.280 720,000 -50,000 0.02% 921,600
2022-05-13 2022-05-11 1.280 770,000 +60,000 0.02% 985,600
2022-05-12 2022-05-10 1.300 710,000 -10,000 0.02% 923,000
2022-05-11 2022-05-06 1.310 720,000 +10,000 0.02% 943,200
2022-05-10 2022-05-05 1.360 710,000 +90,000 0.02% 965,600
2022-05-06 2022-05-04 1.360 620,000 -10,000 0.02% 843,200
2022-05-05 2022-05-03 1.380 630,000 -10,000 0.02% 869,400
2022-05-03 2022-04-28 1.330 640,000 -50,000 0.02% 851,200
2022-04-28 2022-04-26 1.350 690,000 -875,522 0.02% 931,500
2022-04-27 2022-04-25 1.350 1,565,522 +30,000 0.04% 2,113,455
2022-04-26 2022-04-22 1.340 1,535,522 -82,000 0.04% 2,057,599
2022-04-25 2022-04-21 1.340 1,617,522 -120,000 0.04% 2,167,479
2022-04-22 2022-04-20 1.360 1,737,522 +420,000 0.05% 2,363,030
2022-04-21 2022-04-19 1.370 1,317,522 +110,000 0.04% 1,805,005
2022-04-20 2022-04-14 1.450 1,207,522 +150,000 0.03% 1,750,907
2022-04-19 2022-04-13 1.420 1,057,522 +151,044 0.03% 1,501,681
2022-04-14 2022-04-12 1.410 906,478 +16,478 0.02% 1,278,134
2022-04-13 2022-04-11 1.380 890,000 +270,000 0.02% 1,228,200
2022-04-12 2022-04-08 1.410 620,000 -10,000 0.02% 874,200
2022-04-08 2022-04-06 1.420 630,000 -90,165 0.02% 894,600
2022-04-07 2022-04-04 1.390 720,165 +150,000 0.02% 1,001,029
2022-04-06 2022-04-01 1.370 570,165 +30,000 0.02% 781,126
2022-04-04 2022-03-31 1.320 540,165 -50,000 0.01% 713,018
2022-04-01 2022-03-30 1.320 590,165 +230,000 0.02% 779,018
2022-03-31 2022-03-29 1.360 360,165 -10,000 0.01% 489,824
2022-03-30 2022-03-28 1.350 370,165 +10,165 0.01% 499,723
2022-03-29 2022-03-25 1.380 360,000 +140,000 0.01% 496,800
2022-03-28 2022-03-24 1.420 220,000 -30,000 0.01% 312,400
2022-03-25 2022-03-23 1.440 250,000 -300,000 0.01% 360,000
2022-03-24 2022-03-22 1.410 550,000 +340,000 0.02% 775,500
2022-03-23 2022-03-21 1.390 210,000 +20,000 0.01% 291,900
2022-03-22 2022-03-18 1.390 190,000 +190,000 0.01% 264,100
2022-03-17 2022-03-15 1.190 0 -604,345
2022-03-16 2022-03-14 1.230 604,345 +394,000 0.02% 743,344
2022-03-15 2022-03-11 1.280 210,345 -129,000 0.01% 269,242
2022-03-14 2022-03-10 1.290 339,345 -50,000 0.01% 437,755
2022-03-11 2022-03-09 1.310 389,345 -10,000 0.01% 510,042
2022-03-10 2022-03-08 1.310 399,345 -430,000 0.01% 523,142
2022-03-09 2022-03-07 1.310 829,345 +90,000 0.02% 1,086,442
2022-03-08 2022-03-04 1.360 739,345 -380,000 0.02% 1,005,509
2022-03-07 2022-03-03 1.350 1,119,345 -46,000 0.03% 1,511,116
2022-03-04 2022-03-02 1.350 1,165,345 -10,000 0.03% 1,573,216
2022-03-03 2022-03-01 1.400 1,175,345 +745,345 0.03% 1,645,483
2022-03-02 2022-02-28 1.460 430,000 +90,000 0.01% 627,800
2022-03-01 2022-02-25 1.370 340,000 +10,000 0.01% 465,800
2022-02-28 2022-02-24 1.350 330,000 +40,000 0.01% 445,500
2022-02-25 2022-02-23 1.370 290,000 +290,000 0.01% 397,300
2022-02-24 2022-02-22 1.350 0 -33,300
2022-02-23 2022-02-21 1.360 33,300 -120,000 0.00% 45,288
2022-02-22 2022-02-18 1.400 153,300 +90,000 0.00% 214,620
2022-02-18 2022-02-16 1.370 63,300 -10,000 0.00% 86,721
2022-02-17 2022-02-15 1.350 73,300 -2,176,700 0.00% 98,955
2022-02-16 2022-02-14 1.360 2,250,000 -40,000 0.06% 3,060,000
2022-02-15 2022-02-11 1.390 2,290,000 +20,000 0.06% 3,183,100
2022-02-14 2022-02-10 1.400 2,270,000 +280,000 0.06% 3,178,000
2022-02-11 2022-02-09 1.430 1,990,000 +1,180,064 0.05% 2,845,700
2022-02-09 2022-02-07 1.430 809,936 +6,000 0.02% 1,158,208
2022-02-08 2022-02-04 1.430 803,936 -180,000 0.02% 1,149,628
2022-02-07 2022-01-31 1.430 983,936 +253,936 0.03% 1,407,028
2022-02-04 2022-01-27 1.400 730,000 -110,000 0.02% 1,022,000
2022-01-28 2022-01-26 1.430 840,000 -50,000 0.02% 1,201,200
2022-01-27 2022-01-25 1.430 890,000 -40,000 0.02% 1,272,700
2022-01-26 2022-01-24 1.480 930,000 -10,000 0.03% 1,376,400
2022-01-25 2022-01-21 1.540 940,000 +40,000 0.03% 1,447,600
2022-01-24 2022-01-20 1.590 900,000 +120,000 0.02% 1,431,000
2022-01-21 2022-01-19 1.510 780,000 +310,000 0.02% 1,177,800
2022-01-19 2022-01-17 1.480 470,000 +20,000 0.01% 695,600
2022-01-18 2022-01-14 1.450 450,000 +20,000 0.01% 652,500
2022-01-17 2022-01-13 1.460 430,000 +10,000 0.01% 627,800
2022-01-14 2022-01-12 1.440 420,000 -10,000 0.01% 604,800
2022-01-13 2022-01-11 1.440 430,000 -60,000 0.01% 619,200
2022-01-12 2022-01-10 1.480 490,000 +230,000 0.01% 725,200
2022-01-11 2022-01-07 1.490 260,000 +10,000 0.01% 387,400
2022-01-06 2022-01-04 1.460 250,000 +20,000 0.01% 365,000
2022-01-05 2022-01-03 1.420 230,000 -10,000 0.01% 326,600
2022-01-04 2021-12-31 1.410 240,000 +10,000 0.01% 338,400
2022-01-03 2021-12-29 1.380 230,000 -70,000 0.01% 317,400
2021-12-30 2021-12-28 1.380 300,000 +40,000 0.01% 414,000
2021-12-28 2021-12-22 1.450 260,000 -30,000 0.01% 377,000
2021-12-23 2021-12-21 1.510 290,000 -10,000 0.01% 437,900
2021-12-22 2021-12-20 1.540 300,000 -10,000 0.01% 462,000
2021-12-21 2021-12-17 1.560 310,000 -10,000 0.01% 483,600
2021-12-20 2021-12-16 1.520 320,000 +290,000 0.01% 486,400
2021-12-17 2021-12-15 1.400 30,000 +30,000 0.00% 42,000
2021-12-16 2021-12-14 1.400 0 -60,000
2021-12-15 2021-12-13 1.390 60,000 -60,000 0.00% 83,400
2021-12-13 2021-12-09 1.420 120,000 +50,000 0.00% 170,400
2021-12-10 2021-12-08 1.440 70,000 +70,000 0.00% 100,800
2021-12-02 2021-11-30 1.530 0 -70,000
2021-12-01 2021-11-29 1.730 70,000 -325,499 0.00% 121,100
2021-11-30 2021-11-26 1.680 395,499 -380,000 0.01% 664,438
2021-11-29 2021-11-25 1.660 775,499 +50,000 0.02% 1,287,328
2021-11-26 2021-11-24 1.730 725,499 -140,000 0.02% 1,255,113
2021-11-25 2021-11-23 1.760 865,499 +230,000 0.02% 1,523,278
2021-11-24 2021-11-22 1.690 635,499 -50,000 0.02% 1,073,993
2021-11-23 2021-11-19 1.660 685,499 -90,000 0.02% 1,137,928
2021-11-22 2021-11-18 1.680 775,499 -60,000 0.02% 1,302,838
2021-11-19 2021-11-17 1.810 835,499 +80,000 0.02% 1,512,253
2021-11-18 2021-11-16 1.730 755,499 -270,000 0.02% 1,307,013
2021-11-17 2021-11-15 1.680 1,025,499 +300,000 0.03% 1,722,838
2021-11-16 2021-11-12 1.520 725,499 +160,000 0.02% 1,102,758
2021-11-15 2021-11-11 1.440 565,499 -40,000 0.02% 814,319
2021-11-10 2021-11-08 1.440 605,499 -20,000 0.02% 871,919
2021-11-09 2021-11-05 1.470 625,499 +70,000 0.02% 919,484
2021-11-08 2021-11-04 1.460 555,499 -60,000 0.02% 811,029
2021-11-05 2021-11-03 1.450 615,499 -617,809 0.02% 892,474
2021-11-04 2021-11-02 1.450 1,233,308 -270,000 0.03% 1,788,297
2021-11-03 2021-11-01 1.420 1,503,308 -50,000 0.04% 2,134,697
2021-11-02 2021-10-29 1.480 1,553,308 +280,000 0.04% 2,298,896
2021-11-01 2021-10-28 1.470 1,273,308 +380,000 0.03% 1,871,763
2021-10-29 2021-10-27 1.490 893,308 +270,000 0.02% 1,331,029
2021-10-28 2021-10-26 1.570 623,308 -1,350,292 0.02% 978,594
2021-10-27 2021-10-25 1.570 1,973,600 +520,000 0.05% 3,098,552
2021-10-26 2021-10-22 1.450 1,453,600 +680,000 0.04% 2,107,720
2021-10-25 2021-10-21 1.490 773,600 -1,222,843 0.02% 1,152,664
2021-10-22 2021-10-20 1.550 1,996,443 +330,000 0.05% 3,094,487
2021-10-21 2021-10-19 1.550 1,666,443 +500,000 0.05% 2,582,987
2021-10-20 2021-10-18 1.660 1,166,443 +40,000 0.03% 1,936,295
2021-10-19 2021-10-15 1.660 1,126,443 +100,000 0.03% 1,869,895
2021-10-18 2021-10-12 1.620 1,026,443 +20,000 0.03% 1,662,838
2021-10-15 2021-10-11 1.650 1,006,443 +70,000 0.03% 1,660,631
2021-10-12 2021-10-08 1.630 936,443 +70,000 0.03% 1,526,402
2021-10-11 2021-10-07 1.620 866,443 +40,000 0.02% 1,403,638
2021-10-08 2021-10-06 1.580 826,443 +20,000 0.02% 1,305,780
2021-10-07 2021-10-05 1.560 806,443 +310,000 0.02% 1,258,051
2021-10-06 2021-10-04 1.510 496,443 -903,557 0.01% 749,629
2021-10-05 2021-09-30 1.510 1,400,000 +290,000 0.04% 2,114,000
2021-10-04 2021-09-29 1.450 1,110,000 +200,000 0.03% 1,609,500
2021-09-30 2021-09-28 1.380 910,000 +120,000 0.02% 1,255,800
2021-09-29 2021-09-27 1.380 790,000 +70,000 0.02% 1,090,200
2021-09-28 2021-09-24 1.390 720,000 +60,000 0.02% 1,000,800
2021-09-27 2021-09-23 1.400 660,000 +350,000 0.02% 924,000
2021-09-24 2021-09-21 1.420 310,000 -180,000 0.01% 440,200
2021-09-23 2021-09-20 1.420 490,000 +250,000 0.01% 695,800
2021-09-21 2021-09-17 1.480 240,000 +20,000 0.01% 355,200
2021-09-20 2021-09-16 1.470 220,000 -530,000 0.01% 323,400
2021-09-17 2021-09-15 1.500 750,000 +280,000 0.02% 1,125,000
2021-09-16 2021-09-14 1.480 470,000 -500,680 0.01% 695,600
2021-09-15 2021-09-13 1.510 970,680 +110,680 0.03% 1,465,727
2021-09-14 2021-09-10 1.530 860,000 -50,000 0.02% 1,315,800
2021-09-13 2021-09-09 1.500 910,000 +50,000 0.02% 1,365,000
2021-09-10 2021-09-08 1.550 860,000 +20,000 0.02% 1,333,000
2021-09-09 2021-09-07 1.560 840,000 -560,000 0.02% 1,310,400
2021-09-08 2021-09-06 1.500 1,400,000 +340,000 0.04% 2,100,000
2021-09-07 2021-09-03 1.450 1,060,000 +360,000 0.03% 1,537,000
2021-09-06 2021-09-02 1.510 700,000 -20,000 0.02% 1,057,000
2021-09-03 2021-09-01 1.580 720,000 +110,000 0.02% 1,137,600
2021-09-02 2021-08-31 1.610 610,000 -130,000 0.02% 982,100
2021-09-01 2021-08-30 1.550 740,000 -2,010,000 0.02% 1,147,000
2021-08-31 2021-08-27 1.540 2,750,000 -20,000 0.08% 4,235,000
2021-08-30 2021-08-26 1.530 2,770,000 +280,000 0.08% 4,238,100
2021-08-27 2021-08-25 1.600 2,490,000 +90,000 0.07% 3,984,000
2021-08-26 2021-08-24 1.600 2,400,000 +2,100,000 0.07% 3,840,000
2021-08-25 2021-08-23 1.630 300,000 +230,000 0.01% 489,000
2021-08-24 2021-08-20 1.650 70,000 +40,000 0.00% 115,500
2021-08-23 2021-08-19 1.690 30,000 -60,000 0.00% 50,700
2021-08-20 2021-08-18 1.740 90,000 -430,000 0.00% 156,600
2021-08-19 2021-08-17 1.790 520,000 -60,000 0.01% 930,800
2021-08-18 2021-08-16 1.750 580,000 -380,000 0.02% 1,015,000
2021-08-17 2021-08-13 1.760 960,000 -70,000 0.03% 1,689,600
2021-08-16 2021-08-12 1.780 1,030,000 +320,000 0.03% 1,833,400
2021-08-13 2021-08-11 1.710 710,000 +40,000 0.02% 1,214,100
2021-08-12 2021-08-10 1.720 670,000 +160,000 0.02% 1,152,400
2021-08-11 2021-08-09 1.710 510,000 +90,000 0.01% 872,100
2021-08-10 2021-08-06 1.700 420,000 +140,000 0.01% 714,000
2021-08-09 2021-08-05 1.740 280,000 +70,000 0.01% 487,200
2021-08-06 2021-08-04 1.750 210,000 +130,000 0.01% 367,500
2021-08-05 2021-08-03 1.720 80,000 +70,000 0.00% 137,600
2021-08-04 2021-08-02 1.760 10,000 -10,000 0.00% 17,600
2021-08-03 2021-07-30 1.800 20,000 -140,000 0.00% 36,000
2021-08-02 2021-07-29 1.750 160,000 -180,000 0.00% 280,000
2021-07-30 2021-07-28 1.620 340,000 +70,000 0.01% 550,800
2021-07-29 2021-07-27 1.570 270,000 -540,000 0.01% 423,900
2021-07-28 2021-07-26 1.610 810,000 -100,000 0.02% 1,304,100
2021-07-27 2021-07-23 1.730 910,000 +80,000 0.02% 1,574,300
2021-07-26 2021-07-22 1.800 830,000 +210,000 0.02% 1,494,000
2021-07-23 2021-07-21 1.760 620,000 -530,000 0.02% 1,091,200
2021-07-22 2021-07-20 1.750 1,150,000 -30,000 0.03% 2,012,500
2021-07-21 2021-07-19 1.810 1,180,000 -200,000 0.03% 2,135,800
2021-07-20 2021-07-16 1.830 1,380,000 -120,000 0.04% 2,525,400
2021-07-19 2021-07-15 1.830 1,500,000 +50,000 0.04% 2,745,000
2021-07-16 2021-07-14 1.850 1,450,000 +310,000 0.04% 2,682,500
2021-07-15 2021-07-13 1.860 1,140,000 +320,000 0.03% 2,120,400
2021-07-14 2021-07-12 1.830 820,000 +350,000 0.02% 1,500,600
2021-07-13 2021-07-09 1.800 470,000 +290,000 0.01% 846,000
2021-07-12 2021-07-08 1.820 180,000 +80,000 0.00% 327,600
2021-07-09 2021-07-07 1.760 100,000 -190,000 0.00% 176,000
2021-07-08 2021-07-06 1.740 290,000 -280,000 0.01% 504,600
2021-07-07 2021-07-05 1.750 570,000 -260,000 0.02% 997,500
2021-07-05 2021-06-30 1.800 830,000 +390,000 0.02% 1,494,000
2021-07-02 2021-06-29 1.790 440,000 -110,000 0.01% 787,600
2021-06-30 2021-06-28 1.730 550,000 +80,000 0.01% 951,500
2021-06-29 2021-06-25 1.800 470,000 -29,300 0.01% 846,000
2021-06-28 2021-06-24 1.860 499,300 +400,000 0.01% 928,698
2021-06-25 2021-06-23 1.780 99,300 -1,270,700 0.00% 176,754
2021-06-24 2021-06-22 1.760 1,370,000 -40,000 0.04% 2,411,200
2021-06-23 2021-06-21 1.810 1,410,000 -80,000 0.04% 2,552,100
2021-06-22 2021-06-18 1.820 1,490,000 -20,000 0.04% 2,711,800
2021-06-21 2021-06-17 1.850 1,510,000 +40,000 0.04% 2,793,500
2021-06-18 2021-06-16 1.860 1,470,000 +160,000 0.04% 2,734,200
2021-06-17 2021-06-15 1.900 1,310,000 -310,000 0.04% 2,489,000
2021-06-16 2021-06-11 1.880 1,620,000 +1,460,000 0.04% 3,045,600
2021-06-15 2021-06-10 1.900 160,000 -80,000 0.00% 304,000
2021-06-11 2021-06-09 1.880 240,000 -80,000 0.01% 451,200
2021-06-10 2021-06-08 1.910 320,000 +20,000 0.01% 611,200
2021-06-09 2021-06-07 1.840 300,000 -240,000 0.01% 552,000
2021-06-08 2021-06-04 1.880 540,000 -80,000 0.01% 1,015,200
2021-06-07 2021-06-03 1.910 620,000 -50,000 0.02% 1,184,200
2021-06-04 2021-06-02 1.870 670,000 -100,000 0.02% 1,252,900
2021-06-03 2021-06-01 1.940 770,000 +210,000 0.02% 1,493,800
2021-06-02 2021-05-31 1.900 560,000 +450,000 0.02% 1,064,000
2021-06-01 2021-05-28 1.910 110,000 -190,000 0.00% 210,100
2021-05-31 2021-05-27 1.990 300,000 -40,000 0.01% 597,000
2021-05-28 2021-05-26 2.020 340,000 +150,000 0.01% 686,800
2021-05-27 2021-05-25 2.010 190,000 +30,000 0.01% 381,900
2021-05-26 2021-05-24 2.010 160,000 -200,000 0.00% 321,600
2021-05-25 2021-05-21 2.020 360,000 +280,000 0.01% 727,200
2021-05-24 2021-05-20 2.020 80,000 -30,000 0.00% 161,600
2021-05-20 2021-05-17 2.060 110,000 -10,000 0.00% 226,600
2021-05-18 2021-05-14 2.040 120,000 +90,000 0.00% 244,800
2021-05-17 2021-05-13 2.050 30,000 -80,000 0.00% 61,500
2021-05-14 2021-05-12 2.100 110,000 -90,000 0.00% 231,000
2021-05-13 2021-05-11 2.090 200,000 -230,000 0.01% 418,000
2021-05-12 2021-05-10 2.020 430,000 -10,000 0.01% 868,600
2021-05-11 2021-05-07 2.060 440,000 -100,000 0.01% 906,400
2021-05-10 2021-05-06 2.030 540,000 +310,000 0.01% 1,096,200
2021-05-07 2021-05-05 2.180 230,000 +70,000 0.01% 501,400
2021-05-05 2021-05-03 2.260 160,000 -670,000 0.00% 361,600
2021-05-04 2021-04-30 2.390 830,000 +70,000 0.02% 1,983,700
2021-05-03 2021-04-29 2.340 760,000 -110,000 0.02% 1,778,400
2021-04-30 2021-04-28 2.390 870,000 -170,000 0.03% 2,079,300
2021-04-29 2021-04-27 2.150 1,040,000 -100,000 0.03% 2,236,000
2021-04-28 2021-04-26 2.180 1,140,000 +810,000 0.03% 2,485,200
2021-04-27 2021-04-23 2.160 330,000 +230,000 0.01% 712,800
2021-04-26 2021-04-22 2.200 100,000 +50,000 0.00% 220,000
2021-04-23 2021-04-21 2.230 50,000 -270,000 0.00% 111,500
2021-04-22 2021-04-20 2.200 320,000 -144,300 0.01% 704,000
2021-04-21 2021-04-19 2.290 464,300 -555,700 0.01% 1,063,247
2021-04-20 2021-04-16 2.180 1,020,000 +70,000 0.03% 2,223,600
2021-04-19 2021-04-15 2.270 950,000 +150,000 0.03% 2,156,500
2021-04-16 2021-04-14 2.220 800,000 +560,000 0.02% 1,776,000
2021-04-15 2021-04-13 2.220 240,000 -10,000 0.01% 532,800
2021-04-14 2021-04-12 2.090 250,000 +110,000 0.01% 522,500
2021-04-13 2021-04-09 2.040 140,000 -10,000 0.00% 285,600
2021-04-12 2021-04-08 2.040 150,000 +50,000 0.00% 306,000
2021-04-09 2021-04-07 2.080 100,000 -80,000 0.00% 208,000
2021-04-08 2021-04-01 2.080 180,000 +110,000 0.01% 374,400
2021-04-07 2021-03-31 2.150 70,000 +60,000 0.00% 150,500
2021-04-01 2021-03-30 2.140 10,000 +10,000 0.00% 21,400
2021-03-30 2021-03-26 2.330 0 -51,000
2021-03-29 2021-03-25 2.380 51,000 -70,000 0.00% 121,380
2021-03-26 2021-03-24 2.330 121,000 +70,000 0.00% 281,930
2021-03-25 2021-03-23 2.290 51,000 -90,000 0.00% 116,790
2021-03-24 2021-03-22 2.400 141,000 -60,000 0.00% 338,400
2021-03-23 2021-03-19 2.470 201,000 -80,000 0.01% 496,470
2021-03-22 2021-03-18 2.430 281,000 -10,000 0.01% 682,830
2021-03-19 2021-03-17 2.350 291,000 -619,000 0.01% 683,850
2021-03-18 2021-03-16 2.300 910,000 -200,000 0.03% 2,093,000
2021-03-17 2021-03-15 2.260 1,110,000 +670,000 0.03% 2,508,600
2021-03-16 2021-03-12 2.160 440,000 +130,000 0.01% 950,400
2021-03-15 2021-03-11 2.160 310,000 +190,000 0.01% 669,600
2021-03-12 2021-03-10 2.070 120,000 +50,000 0.00% 248,400
2021-03-11 2021-03-09 2.000 70,000 -610,000 0.00% 140,000
2021-03-10 2021-03-08 2.170 680,000 -314,884 0.02% 1,475,600
2021-03-09 2021-03-05 2.270 994,884 +90,000 0.03% 2,258,387
2021-03-08 2021-03-04 2.380 904,884 +10,000 0.03% 2,153,624
2021-03-05 2021-03-03 2.360 894,884 -140,000 0.03% 2,111,926
2021-03-04 2021-03-02 2.370 1,034,884 -1,327,916 0.03% 2,452,675
2021-03-03 2021-03-01 2.400 2,362,800 +750,000 0.07% 5,670,720
2021-03-02 2021-02-26 2.500 1,612,800 -347,200 0.05% 4,032,000
2021-03-01 2021-02-25 2.440 1,960,000 -70,000 0.06% 4,782,400
2021-02-26 2021-02-24 2.440 2,030,000 +1,590,000 0.06% 4,953,200
2021-02-25 2021-02-23 2.350 440,000 -260,000 0.01% 1,034,000
2021-02-24 2021-02-22 2.330 700,000 +480,000 0.02% 1,631,000
2021-02-23 2021-02-19 1.880 220,000 -162,700 0.01% 413,600
2021-02-22 2021-02-18 1.720 382,700 -30,000 0.01% 658,244
2021-02-19 2021-02-17 1.740 412,700 -450,000 0.01% 718,098
2021-02-18 2021-02-16 1.760 862,700 -40,000 0.02% 1,518,352
2021-02-17 2021-02-11 1.670 902,700 +200,000 0.03% 1,507,509
2021-02-16 2021-02-09 1.610 702,700 +50,000 0.02% 1,131,347
2021-02-10 2021-02-08 1.620 652,700 +250,000 0.02% 1,057,374
2021-02-09 2021-02-05 1.550 402,700 -1,267,300 0.01% 624,185
2021-02-08 2021-02-04 1.570 1,670,000 +280,000 0.05% 2,621,900
2021-02-04 2021-02-02 1.540 1,390,000 +60,000 0.04% 2,140,600
2021-02-03 2021-02-01 1.510 1,330,000 -20,000 0.04% 2,008,300
2021-02-02 2021-01-29 1.510 1,350,000 +200,000 0.04% 2,038,500
2021-02-01 2021-01-28 1.470 1,150,000 +20,000 0.03% 1,690,500
2021-01-29 2021-01-27 1.430 1,130,000 -120,000 0.03% 1,615,900
2021-01-28 2021-01-26 1.450 1,250,000 +60,000 0.04% 1,812,500
2021-01-27 2021-01-25 1.450 1,190,000 +140,000 0.03% 1,725,500
2021-01-26 2021-01-22 1.470 1,050,000 -160,000 0.03% 1,543,500
2021-01-25 2021-01-21 1.460 1,210,000 +50,000 0.03% 1,766,600
2021-01-22 2021-01-20 1.470 1,160,000 -40,000 0.03% 1,705,200
2021-01-21 2021-01-19 1.400 1,200,000 -60,000 0.03% 1,680,000
2021-01-18 2021-01-14 1.470 1,260,000 +140,000 0.04% 1,852,200
2021-01-15 2021-01-13 1.460 1,120,000 -60,000 0.03% 1,635,200
2021-01-14 2021-01-12 1.460 1,180,000 -20,000 0.03% 1,722,800
2021-01-13 2021-01-11 1.450 1,200,000 -10,000 0.03% 1,740,000
2021-01-12 2021-01-08 1.460 1,210,000 -20,000 0.03% 1,766,600
2021-01-11 2021-01-07 1.460 1,230,000 -100,000 0.04% 1,795,800
2021-01-08 2021-01-06 1.440 1,330,000 -10,000 0.04% 1,915,200
2021-01-07 2021-01-05 1.440 1,340,000 -40,000 0.04% 1,929,600
2021-01-06 2021-01-04 1.450 1,380,000 +110,000 0.04% 2,001,000
2021-01-05 2020-12-31 1.410 1,270,000 +310,000 0.04% 1,790,700
2021-01-04 2020-12-29 1.380 960,000 +270,000 0.03% 1,324,800
2020-12-30 2020-12-28 1.320 690,000 +20,000 0.02% 910,800
2020-12-29 2020-12-24 1.340 670,000 +60,000 0.02% 897,800
2020-12-28 2020-12-22 1.300 610,000 +20,000 0.02% 793,000
2020-12-23 2020-12-21 1.300 590,000 +20,000 0.02% 767,000
2020-12-22 2020-12-18 1.320 570,000 +20,000 0.02% 752,400
2020-12-17 2020-12-15 1.310 550,000 -30,000 0.02% 720,500
2020-12-09 2020-12-07 1.310 580,000 +140,000 0.02% 759,800
2020-12-08 2020-12-04 1.320 440,000 -130,000 0.01% 580,800
2020-12-07 2020-12-03 1.310 570,000 -190,000 0.02% 746,700
2020-12-04 2020-12-02 1.210 760,000 +350,000 0.02% 919,600
2020-12-02 2020-11-30 1.380 410,000 -20,000 0.01% 565,800
2020-12-01 2020-11-27 1.380 430,000 -10,000 0.01% 593,400
2020-11-30 2020-11-26 1.370 440,000 +10,000 0.01% 602,800
2020-11-27 2020-11-25 1.370 430,000 -20,000 0.01% 589,100
2020-11-26 2020-11-24 1.390 450,000 -10,000 0.01% 625,500
2020-11-25 2020-11-23 1.390 460,000 +20,000 0.01% 639,400
2020-11-24 2020-11-20 1.400 440,000 +4,231 0.01% 616,000
2020-11-23 2020-11-19 1.410 435,769 +20,000 0.01% 614,434
2020-11-20 2020-11-18 1.410 415,769 +70,000 0.01% 586,234
2020-11-19 2020-11-17 1.390 345,769 -134,231 0.01% 480,619
2020-11-17 2020-11-13 1.390 480,000 -20,000 0.01% 667,200
2020-11-16 2020-11-12 1.390 500,000 -10,000 0.01% 695,000
2020-11-13 2020-11-11 1.400 510,000 -40,000 0.01% 714,000
2020-11-11 2020-11-09 1.390 550,000 +10,000 0.02% 764,500
2020-11-10 2020-11-06 1.420 540,000 +30,000 0.02% 766,800
2020-11-06 2020-11-04 1.360 510,000 +70,000 0.01% 693,600
2020-11-05 2020-11-03 1.340 440,000 -40,000 0.01% 589,600
2020-11-03 2020-10-30 1.360 480,000 -40,000 0.01% 652,800
2020-11-02 2020-10-29 1.350 520,000 +80,000 0.01% 702,000
2020-10-29 2020-10-27 1.350 440,000 -10,000 0.01% 594,000
2020-10-27 2020-10-22 1.360 450,000 -60,000 0.01% 612,000
2020-10-23 2020-10-21 1.360 510,000 +80,000 0.01% 693,600
2020-10-22 2020-10-20 1.380 430,000 -50,000 0.01% 593,400
2020-10-21 2020-10-19 1.380 480,000 +60,000 0.01% 662,400
2020-10-16 2020-10-14 1.380 420,000 +155,564 0.01% 579,600
2020-10-07 2020-10-05 1.400 264,436 -395,564 0.01% 370,210
2020-10-06 2020-09-30 1.390 660,000 +500,000 0.02% 917,400
2020-09-25 2020-09-23 1.430 160,000 -20,000 0.00% 228,800
2020-09-24 2020-09-22 1.410 180,000 -40,000 0.01% 253,800
2020-09-23 2020-09-21 1.400 220,000 +60,000 0.01% 308,000
2020-09-21 2020-09-17 1.390 160,000 -30,000 0.00% 222,400
2020-09-17 2020-09-15 1.440 190,000 -80,000 0.01% 273,600
2020-09-16 2020-09-14 1.470 270,000 -60,000 0.01% 396,900
2020-09-15 2020-09-11 1.440 330,000 +160,000 0.01% 475,200
2020-09-14 2020-09-10 1.400 170,000 +150,000 0.01% 238,000
2020-09-09 2020-09-07 1.400 20,000 -20,000 0.00% 28,000
2020-09-08 2020-09-04 1.500 40,000 -10,000 0.00% 60,000
2020-09-07 2020-09-03 1.520 50,000 -54,000 0.00% 76,000
2020-09-04 2020-09-02 1.580 104,000 +104,000 0.00% 164,320
2020-09-02 2020-08-31 1.600 0 -171,564
2020-09-01 2020-08-28 1.520 171,564 -30,000 0.01% 260,777
2020-08-31 2020-08-27 1.450 201,564 -30,000 0.01% 292,268
2020-08-28 2020-08-26 1.440 231,564 +10,000 0.01% 333,452
2020-08-27 2020-08-25 1.480 221,564 +30,000 0.01% 327,915
2020-08-26 2020-08-24 1.480 191,564 -50,000 0.01% 283,515
2020-08-25 2020-08-21 1.450 241,564 +50,000 0.01% 350,268
2020-08-21 2020-08-19 1.470 191,564 +10,000 0.01% 281,599
2020-08-20 2020-08-18 1.470 181,564 -20,000 0.01% 266,899
2020-08-18 2020-08-14 1.530 201,564 -10,000 0.01% 308,393
2020-08-14 2020-08-12 1.480 211,564 -30,000 0.01% 313,115
2020-08-12 2020-08-10 1.490 241,564 -20,000 0.01% 359,930
2020-08-11 2020-08-07 1.530 261,564 +70,000 0.01% 400,193
2020-07-29 2020-07-27 1.380 191,564 -70,000 0.01% 264,358
2020-07-28 2020-07-24 1.380 261,564 +90,000 0.01% 360,958
2020-07-27 2020-07-23 1.400 171,564 -60,000 0.01% 240,190
2020-07-24 2020-07-22 1.370 231,564 -10,000 0.01% 317,243
2020-07-22 2020-07-20 1.390 241,564 +80,000 0.01% 335,774
2020-07-20 2020-07-16 1.430 161,564 -80,000 0.01% 231,037
2020-07-17 2020-07-15 1.410 241,564 +80,000 0.01% 340,605
2020-07-16 2020-07-14 1.440 161,564 +10,000 0.01% 232,652
2020-07-14 2020-07-10 1.490 151,564 -30,000 0.00% 225,830
2020-07-13 2020-07-09 1.500 181,564 +50,000 0.01% 272,346
2020-07-10 2020-07-08 1.480 131,564 -28,600,000 0.00% 194,715
2020-07-09 2020-07-07 1.480 28,731,564 +30,000 0.91% 42,522,715
2020-07-07 2020-07-03 1.490 28,701,564 +10,000 0.91% 42,765,330
2020-07-06 2020-07-02 1.520 28,691,564 +10,000 0.91% 43,611,177
2020-07-03 2020-06-30 1.520 28,681,564 -20,000 0.91% 43,595,977
2020-06-30 2020-06-26 1.450 28,701,564 +11,300,686 0.91% 41,617,268
2020-06-29 2020-06-24 1.510 17,400,878 -11,240,686 0.55% 26,275,326
2020-06-22 2020-06-18 1.430 28,641,564 +13,470,247 0.91% 40,957,437
2020-06-19 2020-06-17 1.410 15,171,317 -19,510,247 0.48% 21,391,557
2020-06-18 2020-06-16 1.390 34,681,564 -130,000 1.10% 48,207,374
2020-06-17 2020-06-15 1.400 34,811,564 +80,000 1.10% 48,736,190
2020-06-15 2020-06-11 1.390 34,731,564 +5,600,000 1.10% 48,276,874
2020-06-12 2020-06-10 1.400 29,131,564 +10,000 0.92% 40,784,190
2020-06-11 2020-06-09 1.420 29,121,564 -50,000 0.92% 41,352,621
2020-06-08 2020-06-04 1.400 29,171,564 +30,000 0.92% 40,840,190
2020-06-05 2020-06-03 1.400 29,141,564 +40,000 0.92% 40,798,190
2020-06-03 2020-06-01 1.400 29,101,564 +180,000 0.92% 40,742,190
2020-06-02 2020-05-29 1.420 28,921,564 +200,000 0.92% 41,068,621
2020-06-01 2020-05-28 1.450 28,721,564 +10,000 0.91% 41,646,268
2020-05-29 2020-05-27 1.440 28,711,564 +10,000 0.91% 41,344,652
2020-05-28 2020-05-26 1.430 28,701,564 -30,000 0.91% 41,043,237
2020-05-27 2020-05-25 1.410 28,731,564 +60,000 0.91% 40,511,505
2020-05-25 2020-05-21 1.400 28,671,564 -50,000 0.91% 40,140,190
2020-05-22 2020-05-20 1.430 28,721,564 +10,000 0.91% 41,071,837
2020-05-21 2020-05-19 1.430 28,711,564 +30,000 0.91% 41,057,537
2020-05-19 2020-05-15 1.460 28,681,564 -60,000 0.91% 41,875,083
2020-05-15 2020-05-13 1.460 28,741,564 +10,000 0.91% 41,962,683
2020-05-14 2020-05-12 1.450 28,731,564 +120,000 0.91% 41,660,768
2020-05-11 2020-05-07 1.490 28,611,564 +20,000 0.91% 42,631,230
2020-05-08 2020-05-06 1.470 28,591,564 +10,000 0.91% 42,029,599
2020-05-06 2020-05-04 1.440 28,581,564 -50,000 0.91% 41,157,452
2020-05-05 2020-04-29 1.490 28,631,564 -32,883 0.91% 42,661,030
2020-05-04 2020-04-28 1.450 28,664,447 -1,093,230 0.91% 41,563,448
2020-04-29 2020-04-27 1.400 29,757,677 +28,516,718 0.94% 41,660,748
2020-04-28 2020-04-24 1.400 1,240,959 +50,000 0.04% 1,737,343
2020-04-24 2020-04-22 1.370 1,190,959 +90,000 0.04% 1,631,614
2020-04-23 2020-04-21 1.350 1,100,959 +20,000 0.03% 1,486,295
2020-04-21 2020-04-17 1.380 1,080,959 -10,000 0.03% 1,491,723
2020-04-20 2020-04-16 1.380 1,090,959 +60,000 0.03% 1,505,523
2020-04-09 2020-04-07 1.390 1,030,959 -5,659,347 0.03% 1,433,033
2020-04-08 2020-04-06 1.400 6,690,306 +1,340,203 0.21% 9,366,428
2020-04-07 2020-04-03 1.390 5,350,103 +4,270,378 0.17% 7,436,643
2020-04-06 2020-04-02 1.400 1,079,725 +998,161 0.03% 1,511,615
2020-03-30 2020-03-26 1.380 81,564 -619,000 0.00% 112,558
2020-03-27 2020-03-25 1.380 700,564 -30,000 0.02% 966,778
2020-03-25 2020-03-23 1.370 730,564 -30,000 0.02% 1,000,873
2020-03-24 2020-03-20 1.450 760,564 +3,645 0.02% 1,102,818
2020-03-23 2020-03-19 1.390 756,919 +20,000 0.02% 1,052,117
2020-03-20 2020-03-18 1.390 736,919 +20,000 0.02% 1,024,317
2020-03-19 2020-03-17 1.390 716,919 -40,000 0.02% 996,517
2020-03-18 2020-03-16 1.390 756,919 +10,000 0.02% 1,052,117
2020-03-17 2020-03-13 1.450 746,919 +20,000 0.02% 1,083,033
2020-03-16 2020-03-12 1.470 726,919 -1,488,823 0.02% 1,068,571
2020-03-13 2020-03-11 1.520 2,215,742 +1,494,536 0.07% 3,367,928
2020-03-12 2020-03-10 1.540 721,206 -20,000 0.02% 1,110,657
2020-03-11 2020-03-09 1.540 741,206 -2,284,093 0.02% 1,141,457
2020-03-10 2020-03-06 1.570 3,025,299 -32,195,265 0.10% 4,749,719
2020-03-09 2020-03-05 1.560 35,220,564 +34,490,089 1.12% 54,944,080
2020-03-06 2020-03-04 1.520 730,475 -1,937,113 0.02% 1,110,322
2020-03-05 2020-03-03 1.490 2,667,588 -8,531,761 0.08% 3,974,706
2020-03-04 2020-03-02 1.500 11,199,349 -14,652,623 0.36% 16,799,024
2020-03-03 2020-02-28 1.560 25,851,972 +12,331,669 0.82% 40,329,076
2020-03-02 2020-02-27 1.530 13,520,303 +7,127,721 0.43% 20,686,064
2020-02-28 2020-02-26 1.490 6,392,582 +5,981,317 0.20% 9,524,947
2020-02-27 2020-02-25 1.440 411,265 -10,000 0.01% 592,222
2020-02-26 2020-02-24 1.470 421,265 -110,000 0.01% 619,260
2020-02-25 2020-02-21 1.460 531,265 +10,000 0.02% 775,647
2020-02-24 2020-02-20 1.450 521,265 +100,000 0.02% 755,834
2020-02-21 2020-02-19 1.490 421,265 +160,000 0.01% 627,685
2020-02-20 2020-02-18 1.400 261,265 -10,000 0.01% 365,771
2020-02-19 2020-02-17 1.400 271,265 +10,000 0.01% 379,771
2020-02-18 2020-02-14 1.400 261,265 +100,000 0.01% 365,771
2020-02-17 2020-02-13 1.400 161,265 -3,080,344 0.01% 225,771
2020-02-14 2020-02-12 1.430 3,241,609 -25,998,391 0.10% 4,635,501
2020-02-13 2020-02-11 1.430 29,240,000 +110,000 0.93% 41,813,200
2020-02-12 2020-02-10 1.400 29,130,000 +10,000 0.92% 40,782,000
2020-02-11 2020-02-07 1.410 29,120,000 -60,000 0.92% 41,059,200
2020-02-10 2020-02-06 1.460 29,180,000 -40,000 0.92% 42,602,800
2020-02-07 2020-02-05 1.490 29,220,000 -100,000 0.93% 43,537,800
2020-02-06 2020-02-04 1.550 29,320,000 -80,000 0.93% 45,446,000
2020-02-05 2020-02-03 1.640 29,400,000 +160,000 0.93% 48,216,000
2020-02-04 2020-01-31 1.790 29,240,000 +920,000 0.93% 52,339,600
2020-02-03 2020-01-30 1.720 28,320,000 -20,000 0.90% 48,710,400
2020-01-31 2020-01-29 1.790 28,340,000 +298,436 0.90% 50,728,600
2020-01-30 2020-01-24 1.960 28,041,564 +335,592 0.89% 54,961,465
2020-01-29 2020-01-22 1.390 27,705,972 +26,700,963 0.88% 38,511,301
2020-01-23 2020-01-21 1.400 1,005,009 +60,000 0.03% 1,407,013
2020-01-22 2020-01-20 1.460 945,009 -26,898,055 0.03% 1,379,713
2020-01-21 2020-01-17 1.620 27,843,064 -10,000 0.88% 45,105,764
2020-01-20 2020-01-16 1.620 27,853,064 +10,000 0.88% 45,121,964
2020-01-16 2020-01-14 1.480 27,843,064 -40,000 0.88% 41,207,735
2020-01-14 2020-01-10 1.480 27,883,064 +30,000 0.88% 41,266,935
2020-01-13 2020-01-09 1.460 27,853,064 +10,000 0.88% 40,665,473
2020-01-09 2020-01-07 1.510 27,843,064 -4,898,500 0.88% 42,043,027
2020-01-03 2019-12-31 1.500 32,741,564 +160,000 1.04% 49,112,346
2019-12-30 2019-12-24 1.450 32,581,564 +4,832,100 1.03% 47,243,268
2019-12-23 2019-12-19 1.450 27,749,464 -1,872,100 0.88% 40,236,723
2019-12-19 2019-12-17 1.430 29,621,564 +990,000 0.94% 42,358,837
2019-12-18 2019-12-16 1.430 28,631,564 +250,000 0.91% 40,943,137
2019-12-16 2019-12-12 1.390 28,381,564 -30,000 0.90% 39,450,374
2019-12-13 2019-12-11 1.420 28,411,564 -30,000 0.90% 40,344,421
2019-12-12 2019-12-10 1.430 28,441,564 +60,000 0.90% 40,671,437
2019-12-11 2019-12-09 1.420 28,381,564 -20,000 0.90% 40,301,821
2019-12-10 2019-12-06 1.440 28,401,564 +140,000 0.90% 40,898,252
2019-12-09 2019-12-05 1.450 28,261,564 +340,000 0.90% 40,979,268
2019-12-06 2019-12-04 1.420 27,921,564 +200,000 0.89% 39,648,621
2019-12-04 2019-12-02 1.370 27,721,564 -30,000 0.88% 37,978,543
2019-12-02 2019-11-28 1.380 27,751,564 +30,000 0.88% 38,297,158
2019-11-27 2019-11-25 1.380 27,721,564 -60,000 0.88% 38,255,758
2019-11-25 2019-11-21 1.370 27,781,564 -41,100 0.88% 38,060,743
2019-11-22 2019-11-20 1.390 27,822,664 -40,000 0.88% 38,673,503
2019-11-21 2019-11-19 1.370 27,862,664 -10,000 0.88% 38,171,850
2019-11-14 2019-11-12 1.410 27,872,664 -20,000 0.88% 39,300,456
2019-11-13 2019-11-11 1.410 27,892,664 -60,000 0.88% 39,328,656
2019-11-12 2019-11-08 1.450 27,952,664 -3,198,900 0.89% 40,531,363
2019-11-07 2019-11-05 1.450 31,151,564 +140,000 0.99% 45,169,768
2019-10-31 2019-10-29 1.430 31,011,564 -990,000 0.98% 44,346,537
2019-10-30 2019-10-28 1.400 32,001,564 +90,000 1.01% 44,802,190
2019-10-25 2019-10-23 1.400 31,911,564 -230,000 1.01% 44,676,190
2019-10-24 2019-10-22 1.380 32,141,564 -960,000 1.02% 44,355,358
2019-10-18 2019-10-16 1.420 33,101,564 -10,000 1.05% 47,004,221
2019-10-17 2019-10-15 1.470 33,111,564 -10,000 1.05% 48,673,999
2019-10-16 2019-10-14 1.400 33,121,564 +10,000 1.05% 46,370,190
2019-10-15 2019-10-11 1.400 33,111,564 -450,000 1.05% 46,356,190
2019-10-14 2019-10-10 1.410 33,561,564 +10,000 1.06% 47,321,805
2019-10-11 2019-10-09 1.440 33,551,564 -160,000 1.06% 48,314,252
2019-10-10 2019-10-08 1.440 33,711,564 +80,000 1.07% 48,544,652
2019-10-09 2019-10-04 1.390 33,631,564 -10,000 1.07% 46,747,874
2019-10-04 2019-10-02 1.420 33,641,564 +30,000 1.07% 47,771,021
2019-10-03 2019-09-30 1.430 33,611,564 +2,190,000 1.07% 48,064,537
2019-10-02 2019-09-27 1.440 31,421,564 -20,000 1.00% 45,247,052
2019-09-30 2019-09-26 1.450 31,441,564 +10,000 1.00% 45,590,268
2019-09-27 2019-09-25 1.450 31,431,564 +10,000 1.00% 45,575,768
2019-09-26 2019-09-24 1.460 31,421,564 -20,000 1.00% 45,875,483
2019-09-25 2019-09-23 1.480 31,441,564 +20,000 1.00% 46,533,515
2019-09-24 2019-09-20 1.440 31,421,564 +10,000 1.00% 45,247,052
2019-09-20 2019-09-18 1.470 31,411,564 -200,000 1.00% 46,174,999
2019-09-19 2019-09-17 1.500 31,611,564 -310,000 1.00% 47,417,346
2019-09-18 2019-09-16 1.520 31,921,564 +280,000 1.01% 48,520,777
2019-09-17 2019-09-13 1.590 31,641,564 -1,538,436 1.00% 50,310,087
2019-09-16 2019-09-12 1.520 33,180,000 -411,400 1.05% 50,433,600
2019-09-13 2019-09-11 1.510 33,591,400 -40,000 1.06% 50,723,014
2019-09-12 2019-09-10 1.470 33,631,400 +160,000 1.07% 49,438,158
2019-09-11 2019-09-09 1.400 33,471,400 -70,000 1.06% 46,859,960
2019-09-10 2019-09-06 1.420 33,541,400 +50,000 1.06% 47,628,788
2019-09-09 2019-09-05 1.410 33,491,400 -40,000 1.06% 47,222,874
2019-09-06 2019-09-04 1.430 33,531,400 +90,000 1.06% 47,949,902
2019-09-05 2019-09-03 1.420 33,441,400 -10,000 1.06% 47,486,788
2019-09-04 2019-09-02 1.400 33,451,400 -50,000 1.06% 46,831,960
2019-09-03 2019-08-30 1.400 33,501,400 +60,000 1.06% 46,901,960
2019-09-02 2019-08-29 1.330 33,441,400 -79,999 1.06% 44,477,062
2019-08-30 2019-08-28 1.420 33,521,399 +40,000 1.06% 47,600,387
2019-08-29 2019-08-27 1.460 33,481,399 +970,000 1.06% 48,882,843
2019-08-28 2019-08-26 1.480 32,511,399 +320,000 1.03% 48,116,871
2019-08-27 2019-08-23 1.500 32,191,399 +80,000 1.02% 48,287,098
2019-08-26 2019-08-22 1.490 32,111,399 -110,000 1.02% 47,845,985
2019-08-23 2019-08-21 1.510 32,221,399 -120,000 1.02% 48,654,312
2019-08-22 2019-08-20 1.520 32,341,399 +110,000 1.03% 49,158,926
2019-08-21 2019-08-19 1.520 32,231,399 -10,000 1.02% 48,991,726
2019-08-20 2019-08-16 1.580 32,241,399 -40,000 1.02% 50,941,410
2019-08-19 2019-08-15 1.640 32,281,399 +20,000 1.02% 52,941,494
2019-08-16 2019-08-14 1.580 32,261,399 -30,000 1.02% 50,973,010
2019-08-15 2019-08-13 1.500 32,291,399 -80,000 1.02% 48,437,098
2019-08-14 2019-08-12 1.510 32,371,399 +20,000 1.03% 48,880,812
2019-08-13 2019-08-09 1.500 32,351,399 -90,000 1.03% 48,527,098
2019-08-12 2019-08-08 1.500 32,441,399 -140,000 1.03% 48,662,098
2019-08-09 2019-08-07 1.530 32,581,399 -50,000 1.03% 49,849,540
2019-08-08 2019-08-06 1.540 32,631,399 -60,000 1.03% 50,252,354
2019-08-07 2019-08-05 1.590 32,691,399 -60,000 1.04% 51,979,324
2019-08-06 2019-08-02 1.620 32,751,399 +10,000 1.04% 53,057,266
2019-08-05 2019-08-01 1.600 32,741,399 +60,000 1.04% 52,386,238
2019-08-02 2019-07-31 1.620 32,681,399 +9,999 1.04% 52,943,866
2019-08-01 2019-07-30 1.660 32,671,400 +700,000 1.04% 54,234,524
2019-07-17 2019-07-15 1.640 31,971,400 -70,000 1.01% 52,433,096
2019-07-15 2019-07-11 1.650 32,041,400 +6,750,000 1.02% 52,868,310
2019-07-12 2019-07-10 1.560 25,291,400 -2,318,600 0.80% 39,454,584
2019-07-11 2019-07-09 1.540 27,610,000 -20,000 0.88% 42,519,400
2019-07-10 2019-07-08 1.460 27,630,000 +2,370,000 0.88% 40,339,800
2019-07-08 2019-07-04 1.480 25,260,000 +20,000 0.80% 37,384,800
2019-07-05 2019-07-03 1.540 25,240,000 +10,000 0.80% 38,869,600
2019-07-04 2019-07-02 1.490 25,230,000 +20,000 0.80% 37,592,700
2019-06-25 2019-06-21 1.510 25,210,000 +6,423,309 0.80% 38,067,100
2019-06-24 2019-06-20 1.570 18,786,691 +17,902,491 0.60% 29,495,105
2019-06-20 2019-06-18 1.570 884,200 -20,000 0.03% 1,388,194
2019-06-19 2019-06-17 1.510 904,200 +20,000 0.03% 1,365,342
2019-06-18 2019-06-14 1.510 884,200 -24,385,800 0.03% 1,335,142
2019-06-17 2019-06-13 1.510 25,270,000 +40,000 0.80% 38,157,700
2019-06-14 2019-06-12 1.540 25,230,000 +10,000 0.80% 38,854,200
2019-06-13 2019-06-11 1.560 25,220,000 -20,000 0.80% 39,343,200
2019-06-11 2019-06-06 1.550 25,240,000 +24,268,400 0.80% 39,122,000
2019-06-10 2019-06-05 1.530 971,600 -27,838,400 0.03% 1,486,548
2019-06-03 2019-05-30 1.590 28,810,000 +3,600,000 0.91% 45,807,900
2019-05-30 2019-05-28 1.620 25,210,000 -70,000 0.80% 40,840,200
2019-05-28 2019-05-24 1.590 25,280,000 +40,000 0.80% 40,195,200
2019-05-27 2019-05-23 1.580 25,240,000 -40,000 0.80% 39,879,200
2019-05-24 2019-05-22 1.600 25,280,000 +30,000 0.80% 40,448,000
2019-05-21 2019-05-17 1.610 25,250,000 -10,000 0.80% 40,652,500
2019-05-20 2019-05-16 1.600 25,260,000 -60,000 0.80% 40,416,000
2019-05-14 2019-05-09 1.570 25,320,000 -20,000 0.80% 39,752,400
2019-05-09 2019-05-07 1.700 25,340,000 -20,000 0.80% 43,078,000
2019-05-08 2019-05-06 1.530 25,360,000 +130,000 0.80% 38,800,800
2019-05-03 2019-04-30 1.600 25,230,000 -30,000 0.80% 40,368,000
2019-05-02 2019-04-29 1.600 25,260,000 -10,000 0.80% 40,416,000
2019-04-30 2019-04-26 1.600 25,270,000 -10,000 0.80% 40,432,000
2019-04-29 2019-04-25 1.600 25,280,000 +10,000 0.80% 40,448,000
2019-04-26 2019-04-24 1.620 25,270,000 +60,000 0.80% 40,937,400
2019-04-25 2019-04-23 1.630 25,210,000 -1,500 0.80% 41,092,300
2019-04-17 2019-04-15 1.620 25,211,500 -20,000 0.80% 40,842,630
2019-04-16 2019-04-12 1.620 25,231,500 -20,000 0.80% 40,875,030
2019-04-11 2019-04-09 1.570 25,251,500 -1,008,500 0.80% 39,644,855
2019-04-04 2019-04-02 1.500 26,260,000 -20,000 0.83% 39,390,000
2019-04-03 2019-04-01 1.520 26,280,000 -90,000 0.83% 39,945,600
2019-04-02 2019-03-29 1.530 26,370,000 +560,000 0.84% 40,346,100
2019-04-01 2019-03-28 1.560 25,810,000 +300,000 0.82% 40,263,600
2019-03-29 2019-03-27 1.560 25,510,000 +60,000 0.81% 39,795,600
2019-03-27 2019-03-25 1.560 25,450,000 +70,000 0.81% 39,702,000
2019-03-25 2019-03-21 1.590 25,380,000 +100,000 0.80% 40,354,200
2019-03-22 2019-03-20 1.590 25,280,000 -10,000 0.80% 40,195,200
2019-03-21 2019-03-19 1.550 25,290,000 +70,000 0.80% 39,199,500
2019-03-20 2019-03-18 1.580 25,220,000 -10,000 0.80% 39,847,600
2019-03-19 2019-03-15 1.550 25,230,000 -10,000 0.80% 39,106,500
2019-03-18 2019-03-14 1.570 25,240,000 +20,000 0.86% 39,626,800
2019-03-15 2019-03-13 1.640 25,220,000 +10,000 0.86% 41,360,800
2019-03-14 2019-03-12 1.560 25,210,000 +24,791,975 0.86% 39,327,600
2019-03-13 2019-03-11 1.530 418,025 -8,382,797 0.01% 639,578
2019-03-12 2019-03-08 1.530 8,800,822 +7,953,622 0.30% 13,465,258
2019-03-11 2019-03-07 1.520 847,200 -24,482,800 0.03% 1,287,744
2019-03-08 2019-03-06 1.530 25,330,000 -30,000 0.87% 38,754,900
2019-03-07 2019-03-05 1.560 25,360,000 -90,000 0.87% 39,561,600
2019-03-06 2019-03-04 1.590 25,450,000 +10,000 0.87% 40,465,500
2019-03-04 2019-02-28 1.620 25,440,000 +120,000 0.87% 41,212,800
2019-03-01 2019-02-27 1.610 25,320,000 -10,000 0.87% 40,765,200
2019-02-27 2019-02-25 1.580 25,330,000 +40,000 0.87% 40,021,400
2019-02-13 2019-02-11 1.660 25,290,000 -30,000 0.87% 41,981,400
2019-02-11 2019-02-04 1.900 25,320,000 +110,000 0.87% 48,108,000
2019-02-08 2019-01-31 1.900 25,210,000 -30,000 0.86% 47,899,000
2019-01-31 2019-01-29 1.790 25,240,000 -30,004 0.86% 45,179,600
2019-01-28 2019-01-24 1.730 25,270,004 +60,000 0.87% 43,717,107
2019-01-24 2019-01-22 1.720 25,210,004 +5 0.86% 43,361,207
2019-01-23 2019-01-21 1.740 25,209,999 -1 0.86% 43,865,398
2019-01-22 2019-01-18 1.740 25,210,000 +1 0.86% 43,865,400
2019-01-21 2019-01-17 1.760 25,209,999 -1 0.86% 44,369,598
2019-01-17 2019-01-15 1.660 25,210,000 -10,000 0.86% 41,848,600
2019-01-03 2018-12-31 1.620 25,220,000 +9,795 0.86% 40,856,400
2019-01-02 2018-12-27 1.600 25,210,205 +2,297,000 0.86% 40,336,328
2018-12-28 2018-12-24 1.610 22,913,205 -2,206,795 0.79% 36,890,260
2018-12-27 2018-12-20 1.600 25,120,000 -130,000 0.86% 40,192,000
2018-12-21 2018-12-19 1.650 25,250,000 +30,000 0.87% 41,662,500
2018-12-19 2018-12-17 1.640 25,220,000 +24,346,400 0.86% 41,360,800
2018-12-18 2018-12-14 1.620 873,600 -24,366,399 0.03% 1,415,232
2018-12-17 2018-12-13 1.620 25,239,999 +9,999 0.86% 40,888,798
2018-12-14 2018-12-12 1.610 25,230,000 -120,000 0.86% 40,620,300
2018-12-13 2018-12-11 1.600 25,350,000 -10,000 0.87% 40,560,000
2018-12-12 2018-12-10 1.580 25,360,000 +30,000 0.87% 40,068,800
2018-12-11 2018-12-07 1.590 25,330,000 +110,000 0.87% 40,274,700
2018-12-10 2018-12-06 1.590 25,220,000 -30,000 0.86% 40,099,800
2018-12-07 2018-12-05 1.590 25,250,000 -20,000 0.87% 40,147,500
2018-12-05 2018-12-03 1.600 25,270,000 +50,000 0.87% 40,432,000
2018-12-04 2018-11-30 1.590 25,220,000 -20,000 0.86% 40,099,800
2018-11-30 2018-11-28 1.610 25,240,000 +20,000 0.86% 40,636,400
2018-11-15 2018-11-13 1.650 25,220,000 -207,690 0.86% 41,613,000
2018-11-08 2018-11-06 1.620 25,427,690 +110,000 0.87% 41,192,858
2018-11-06 2018-11-02 1.690 25,317,690 +60,000 0.87% 42,786,896
2018-11-01 2018-10-30 1.640 25,257,690 -60,000 0.87% 41,422,612
2018-10-30 2018-10-26 1.530 25,317,690 -30,000 0.87% 38,736,066
2018-10-29 2018-10-25 1.530 25,347,690 -3,755,298 0.87% 38,781,966
2018-10-26 2018-10-24 1.550 29,102,988 -2,517,012 1.00% 45,109,631
2018-10-25 2018-10-23 1.520 31,620,000 -130,000 1.08% 48,062,400
2018-10-24 2018-10-22 1.550 31,750,000 -220,000 1.09% 49,212,500
2018-10-23 2018-10-19 1.520 31,970,000 +30,000 1.10% 48,594,400
2018-10-22 2018-10-18 1.590 31,940,000 -10,000 1.09% 50,784,600
2018-10-18 2018-10-15 1.570 31,950,000 -70,000 1.09% 50,161,500
2018-10-12 2018-10-10 1.580 32,020,000 -80,000 1.10% 50,591,600
2018-10-11 2018-10-09 1.590 32,100,000 +10,000 1.10% 51,039,000
2018-10-10 2018-10-08 1.570 32,090,000 -190,000 1.10% 50,381,300
2018-10-09 2018-10-05 1.610 32,280,000 -1,900,000 1.11% 51,970,800
2018-10-08 2018-10-04 1.620 34,180,000 -240,000 1.17% 55,371,600
2018-10-05 2018-10-03 1.630 34,420,000 -30,000 1.18% 56,104,600
2018-10-04 2018-10-02 1.660 34,450,000 -10,000 1.18% 57,187,000
2018-10-03 2018-09-28 1.690 34,460,000 -30,000 1.18% 58,237,400
2018-10-02 2018-09-27 1.730 34,490,000 -60,000 1.18% 59,667,700
2018-09-28 2018-09-26 1.720 34,550,000 +50,000 1.18% 59,426,000
2018-09-27 2018-09-24 1.780 34,500,000 -50,000 1.18% 61,410,000
2018-09-26 2018-09-21 1.790 34,550,000 +40,000 1.18% 61,844,500
2018-09-24 2018-09-20 1.790 34,510,000 +70,000 1.18% 61,772,900
2018-09-21 2018-09-19 1.790 34,440,000 +8,810,000 1.18% 61,647,600
2018-09-20 2018-09-18 1.760 25,630,000 -10,000 0.88% 45,108,800
2018-09-19 2018-09-17 1.790 25,640,000 +60,000 0.88% 45,895,600
2018-09-18 2018-09-14 1.800 25,580,000 +40,000 0.88% 46,044,000
2018-09-14 2018-09-12 1.800 25,540,000 +130,000 0.88% 45,972,000
2018-09-13 2018-09-11 1.720 25,410,000 -256,847 0.92% 43,705,200
2018-09-12 2018-09-10 1.810 25,666,847 -8,234,719 0.93% 46,456,993
2018-09-11 2018-09-07 1.850 33,901,566 +8,288,866 1.22% 62,717,897
2018-09-10 2018-09-06 1.810 25,612,700 -8,817,300 0.93% 46,358,987
2018-09-07 2018-09-05 1.830 34,430,000 -9,998 1.24% 63,006,900
2018-09-06 2018-09-04 1.850 34,439,998 -15,002 1.24% 63,713,996
2018-09-05 2018-09-03 1.840 34,455,000 -150,000 1.24% 63,397,200
2018-09-04 2018-08-31 1.870 34,605,000 -510,000 1.25% 64,711,350
2018-09-03 2018-08-30 1.840 35,115,000 +70,000 1.27% 64,611,600
2018-08-31 2018-08-29 1.810 35,045,000 +70,000 1.27% 63,431,450
2018-08-30 2018-08-28 1.800 34,975,000 -10,000 1.26% 62,955,000
2018-08-29 2018-08-27 1.840 34,985,000 +8,791,700 1.26% 64,372,400
2018-08-27 2018-08-23 1.870 26,193,300 -20,000 0.95% 48,981,471
2018-08-24 2018-08-22 1.860 26,213,300 +80,000 0.95% 48,756,738
2018-08-23 2018-08-21 1.850 26,133,300 +470,000 0.94% 48,346,605
2018-08-22 2018-08-20 1.830 25,663,300 -9,291,700 0.93% 46,963,839
2018-08-21 2018-08-17 1.830 34,955,000 +9,312,000 1.26% 63,967,650
2018-08-20 2018-08-16 1.850 25,643,000 +10,000 0.93% 47,439,550
2018-08-17 2018-08-15 1.870 25,633,000 -9,312,000 0.93% 47,933,710
2018-08-16 2018-08-14 1.890 34,945,000 -140,000 1.26% 66,046,050
2018-08-15 2018-08-13 1.860 35,085,000 -10,000 1.27% 65,258,100
2018-08-13 2018-08-09 1.970 35,095,000 +10,000 1.27% 69,137,150
2018-08-10 2018-08-08 1.910 35,085,000 +3,140,411 1.27% 67,012,350
2018-08-09 2018-08-07 1.910 31,944,589 -3,180,411 1.15% 61,014,165
2018-08-08 2018-08-06 1.860 35,125,000 -90,000 1.27% 65,332,500
2018-08-07 2018-08-03 1.970 35,215,000 +180,000 1.27% 69,373,550
2018-08-06 2018-08-02 2.000 35,035,000 +9,060,000 1.27% 70,070,000
2018-08-03 2018-08-01 2.060 25,975,000 +70,000 0.94% 53,508,500
2018-08-02 2018-07-31 2.090 25,905,000 -35,000 0.94% 54,141,450
2018-08-01 2018-07-30 2.120 25,940,000 -9,405,000 0.94% 54,992,800
2018-07-31 2018-07-27 2.150 35,345,000 +370,000 1.28% 75,991,750
2018-07-27 2018-07-25 2.110 34,975,000 +3,855,858 1.26% 73,797,250
2018-07-26 2018-07-24 2.060 31,119,142 +5,638,879 1.12% 64,105,433
2018-07-25 2018-07-23 2.040 25,480,263 +20,000 0.92% 51,979,737
2018-07-24 2018-07-20 2.050 25,460,263 -10,000 0.92% 52,193,539
2018-07-20 2018-07-18 2.170 25,470,263 -4,050,138 0.92% 55,270,471
2018-07-19 2018-07-17 2.150 29,520,401 +3,954,680 1.07% 63,468,862
2018-07-18 2018-07-16 2.090 25,565,721 -70,000 0.92% 53,432,357
2018-07-17 2018-07-13 2.070 25,635,721 -60,000 0.93% 53,065,942
2018-07-16 2018-07-12 2.130 25,695,721 -6,339,962 0.93% 54,731,886
2018-07-13 2018-07-11 2.100 32,035,683 -3,049,317 1.16% 67,274,934
2018-07-12 2018-07-10 2.110 35,085,000 +2,109,996 1.27% 74,029,350
2018-07-11 2018-07-09 2.200 32,975,004 +7,250,004 1.19% 72,545,009
2018-07-10 2018-07-06 2.250 25,725,000 +92,800 0.93% 57,881,250
2018-07-09 2018-07-05 2.130 25,632,200 -65,900 0.93% 54,596,586
2018-07-06 2018-07-04 2.030 25,698,100 -10,412,800 0.93% 52,167,143
2018-07-05 2018-07-03 2.070 36,110,900 +9,059,300 1.30% 74,749,563
2018-07-04 2018-06-29 2.000 27,051,600 +1,310,000 0.98% 54,103,200
2018-07-03 2018-06-28 1.790 25,741,600 -40,000 0.93% 46,077,464
2018-06-29 2018-06-27 1.890 25,781,600 -70,000 0.93% 48,727,224
2018-06-28 2018-06-26 1.900 25,851,600 +160,000 0.93% 49,118,040
2018-06-27 2018-06-25 1.970 25,691,600 -9,913,400 0.93% 50,612,452
2018-06-25 2018-06-21 1.870 35,605,000 -50,000 1.29% 66,581,350
2018-06-22 2018-06-20 1.810 35,655,000 +20,000 1.29% 64,535,550
2018-06-21 2018-06-19 1.830 35,635,000 -80,000 1.29% 65,212,050
2018-06-20 2018-06-15 1.880 35,715,000 +9,984,000 1.29% 67,144,200
2018-06-19 2018-06-14 1.910 25,731,000 -9,914,000 0.93% 49,146,210
2018-06-15 2018-06-13 1.950 35,645,000 +9,902,500 1.29% 69,507,750
2018-06-14 2018-06-12 1.930 25,742,500 +10,000 0.93% 49,683,025
2018-06-13 2018-06-11 1.930 25,732,500 -20,000 0.93% 49,663,725
2018-06-12 2018-06-08 1.940 25,752,500 +10,000 0.93% 49,959,850
2018-06-11 2018-06-07 1.930 25,742,500 +40,000 0.93% 49,683,025
2018-06-08 2018-06-06 1.920 25,702,500 -10,032,500 0.93% 49,348,800
2018-06-07 2018-06-05 1.950 35,735,000 -160,000 1.29% 69,683,250
2018-06-06 2018-06-04 1.980 35,895,000 -170,000 1.30% 71,072,100
2018-06-05 2018-06-01 1.960 36,065,000 -80,000 1.30% 70,687,400
2018-06-01 2018-05-30 1.950 36,145,000 +40,000 1.31% 70,482,750
2018-05-31 2018-05-29 2.020 36,105,000 -210,000 1.30% 72,932,100
2018-05-30 2018-05-28 2.060 36,315,000 -160,000 1.31% 74,808,900
2018-05-29 2018-05-25 2.070 36,475,000 -120,000 1.32% 75,503,250
2018-05-28 2018-05-24 2.050 36,595,000 -50,000 1.32% 75,019,750
2018-05-25 2018-05-23 2.040 36,645,000 +360,000 1.32% 74,755,800
2018-05-24 2018-05-21 2.000 36,285,000 -50,000 1.31% 72,570,000
2018-05-23 2018-05-18 2.020 36,335,000 +150,000 1.31% 73,396,700
2018-05-21 2018-05-17 2.000 36,185,000 +100,000 1.31% 72,370,000
2018-05-18 2018-05-16 1.980 36,085,000 -20,000 1.30% 71,448,300
2018-05-17 2018-05-15 1.940 36,105,000 +10,000 1.30% 70,043,700
2018-05-16 2018-05-14 1.950 36,095,000 +10,000 1.30% 70,385,250
2018-05-15 2018-05-11 1.940 36,085,000 -70,000 1.30% 70,004,900
2018-05-14 2018-05-10 1.940 36,155,000 +10,000 1.31% 70,140,700
2018-05-11 2018-05-09 1.970 36,145,000 +20,000 1.31% 71,205,650
2018-05-09 2018-05-07 1.940 36,125,000 +30,000 1.31% 70,082,500
2018-05-08 2018-05-04 1.970 36,095,000 -170,000 1.30% 71,107,150
2018-05-07 2018-05-03 1.970 36,265,000 +30,000 1.31% 71,442,050
2018-05-04 2018-05-02 2.010 36,235,000 +150,000 1.31% 72,832,350
2018-05-03 2018-04-30 2.000 36,085,000 -70,000 1.30% 72,170,000
2018-05-02 2018-04-27 2.080 36,155,000 +8,911,823 1.31% 75,202,400
2018-04-30 2018-04-26 2.100 27,243,177 +1,418,177 0.98% 57,210,672
2018-04-27 2018-04-25 1.990 25,825,000 -10,000 0.93% 51,391,750
2018-04-26 2018-04-24 2.000 25,835,000 +60,000 0.93% 51,670,000
2018-04-25 2018-04-23 2.000 25,775,000 -317,000 0.93% 51,550,000
2018-04-24 2018-04-20 1.990 26,092,000 -10,583,000 0.94% 51,923,080
2018-04-23 2018-04-19 1.990 36,675,000 -250,000 1.32% 72,983,250
2018-04-20 2018-04-18 2.000 36,925,000 -318,377 1.33% 73,850,000
2018-04-19 2018-04-17 2.010 37,243,377 +320,000 1.35% 74,859,188
2018-04-18 2018-04-16 1.990 36,923,377 -170,000 1.33% 73,477,520
2018-04-17 2018-04-13 2.000 37,093,377 -60,000 1.34% 74,186,754
2018-04-16 2018-04-12 2.010 37,153,377 -50,000 1.34% 74,678,288
2018-04-13 2018-04-11 2.030 37,203,377 -210,000 1.34% 75,522,855
2018-04-12 2018-04-10 2.020 37,413,377 +450,000 1.35% 75,575,022
2018-04-11 2018-04-09 2.000 36,963,377 -191,623 1.34% 73,926,754
2018-04-10 2018-04-06 2.000 37,155,000 +170,000 1.34% 74,310,000
2018-04-09 2018-04-04 1.960 36,985,000 +270,000 1.34% 72,490,600
2018-04-03 2018-03-28 1.880 36,715,000 +30,000 1.33% 69,024,200
2018-03-28 2018-03-26 1.940 36,685,000 -40,000 1.33% 71,168,900
2018-03-21 2018-03-19 2.050 36,725,000 -70,000 1.33% 75,286,250
2018-03-20 2018-03-16 2.040 36,795,000 +10,000 1.33% 75,061,800
2018-03-19 2018-03-15 1.990 36,785,000 -385,000 1.33% 73,202,150
2018-03-16 2018-03-14 2.000 37,170,000 -506,885 1.34% 74,340,000
2018-03-15 2018-03-13 1.920 37,676,885 +813,698 1.36% 72,339,619
2018-03-14 2018-03-12 1.820 36,863,187 -130,000 1.33% 67,091,000
2018-03-13 2018-03-09 1.750 36,993,187 -320,000 1.34% 64,738,077
2018-03-12 2018-03-08 1.630 37,313,187 +378,000 1.35% 60,820,495
2018-03-09 2018-03-07 1.480 36,935,187 +20,000 1.33% 54,664,077
2018-03-08 2018-03-06 1.460 36,915,187 +24,914,200 1.33% 53,896,173
2018-03-07 2018-03-05 1.490 12,000,987 -24,880,200 0.43% 17,881,471
2018-03-06 2018-03-02 1.530 36,881,187 +2,728,928 1.33% 56,428,216
2018-03-05 2018-03-01 1.510 34,152,259 +10,646,617 1.23% 51,569,911
2018-03-02 2018-02-28 1.500 23,505,642 -2,213,116 0.85% 35,258,463
2018-03-01 2018-02-27 1.540 25,718,758 -11,262,429 0.93% 39,606,887
2018-02-27 2018-02-23 1.610 36,981,187 +20,000 1.34% 59,539,711
2018-02-26 2018-02-22 1.570 36,961,187 -40,000 1.34% 58,029,064
2018-02-23 2018-02-21 1.620 37,001,187 -40,000 1.34% 59,941,923
2018-02-21 2018-02-15 1.630 37,041,187 +8,857,370 1.34% 60,377,135
2018-02-20 2018-02-13 1.620 28,183,817 +2,063,274 1.02% 45,657,784
2018-02-14 2018-02-12 1.620 26,120,543 +132,356 0.94% 42,315,280
2018-02-12 2018-02-08 1.670 25,988,187 -100,000 0.94% 43,400,272
2018-02-09 2018-02-07 1.610 26,088,187 -80,000 0.94% 42,001,981
2018-02-08 2018-02-06 1.620 26,168,187 +21,217,129 0.95% 42,392,463
2018-02-07 2018-02-05 1.690 4,951,058 -21,557,129 0.18% 8,367,288
2018-02-06 2018-02-02 1.800 26,508,187 +450,000 0.96% 47,714,737
2018-02-05 2018-02-01 1.700 26,058,187 -150,000 0.94% 44,298,918
2018-02-02 2018-01-31 1.690 26,208,187 +30,000 0.95% 44,291,836
2018-02-01 2018-01-30 1.700 26,178,187 +7,193,564 0.95% 44,502,918
2018-01-31 2018-01-29 1.740 18,984,623 -7,464,464 0.69% 33,033,244
2018-01-30 2018-01-26 1.830 26,449,087 +30,000 0.96% 48,401,829
2018-01-29 2018-01-25 1.820 26,419,087 +20,000 0.95% 48,082,738
2018-01-26 2018-01-24 1.840 26,399,087 -30,000 0.95% 48,574,320
2018-01-25 2018-01-23 1.840 26,429,087 -10,739,100 0.95% 48,629,520
2018-01-24 2018-01-22 1.870 37,168,187 +70,000 1.34% 69,504,510
2018-01-22 2018-01-18 1.800 37,098,187 -110,000 1.34% 66,776,737
2018-01-19 2018-01-17 1.740 37,208,187 +90,000 1.34% 64,742,245
2018-01-18 2018-01-16 1.730 37,118,187 +20,000 1.34% 64,214,464
2018-01-17 2018-01-15 1.680 37,098,187 -40,000 1.34% 62,324,954
2018-01-16 2018-01-12 1.710 37,138,187 -100,000 1.34% 63,506,300
2018-01-15 2018-01-11 1.680 37,238,187 -110,000 1.35% 62,560,154
2018-01-12 2018-01-10 1.670 37,348,187 -90,000 1.35% 62,371,472
2018-01-11 2018-01-09 1.680 37,438,187 -100,000 1.35% 62,896,154
2018-01-10 2018-01-08 1.720 37,538,187 -160,000 1.36% 64,565,682
2018-01-09 2018-01-05 1.690 37,698,187 -130,000 1.36% 63,709,936
2018-01-08 2018-01-04 1.740 37,828,187 +485,551 1.37% 65,821,045
2018-01-05 2018-01-03 1.690 37,342,636 -130,000 1.35% 63,109,055
2018-01-04 2018-01-02 1.680 37,472,636 +80,000 1.35% 62,954,028
2018-01-03 2017-12-29 1.670 37,392,636 -30,000 1.35% 62,445,702
2017-12-29 2017-12-27 1.670 37,422,636 +60,000 1.35% 62,495,802
2017-12-28 2017-12-22 1.690 37,362,636 +46,885 1.35% 63,142,855
2017-12-27 2017-12-21 1.680 37,315,751 -150,000 1.35% 62,690,462
2017-12-22 2017-12-20 1.710 37,465,751 +60,000 1.35% 64,066,434
2017-12-21 2017-12-19 1.730 37,405,751 -80,000 1.35% 64,711,949
2017-12-20 2017-12-18 1.710 37,485,751 +25,664,032 1.35% 64,100,634
2017-12-19 2017-12-15 1.690 11,821,719 +180,000 0.43% 19,978,705
2017-12-18 2017-12-14 1.670 11,641,719 -12,156,276 0.42% 19,441,671
2017-12-15 2017-12-13 1.680 23,797,995 -13,087,756 0.86% 39,980,632
2017-12-14 2017-12-12 1.700 36,885,751 +20,000 1.33% 62,705,777
2017-12-12 2017-12-08 1.750 36,865,751 +50,000 1.33% 64,515,064
2017-12-11 2017-12-07 1.700 36,815,751 +80,000 1.33% 62,586,777
2017-12-08 2017-12-06 1.760 36,735,751 +100,000 1.33% 64,654,922
2017-12-07 2017-12-05 1.900 36,635,751 +10,776,167 1.32% 69,607,927
2017-12-05 2017-12-01 1.980 25,859,584 -10,000 0.93% 51,201,976
2017-12-04 2017-11-30 2.110 25,869,584 -40,000 0.93% 54,584,822
2017-12-01 2017-11-29 2.090 25,909,584 +50,000 0.94% 54,151,031
2017-11-30 2017-11-28 2.160 25,859,584 -259,800 0.93% 55,856,701
2017-11-29 2017-11-27 2.170 26,119,384 -1,447,243 0.94% 56,679,063
2017-11-28 2017-11-24 2.260 27,566,627 -9,638,924 1.00% 62,300,577
2017-11-27 2017-11-23 2.210 37,205,551 -10,000 1.34% 82,224,268
2017-11-24 2017-11-22 2.200 37,215,551 -90,000 1.34% 81,874,212
2017-11-23 2017-11-21 2.200 37,305,551 +180,000 1.35% 82,072,212
2017-11-22 2017-11-20 2.170 37,125,551 +9,908,435 1.34% 80,562,446
2017-11-21 2017-11-17 2.150 27,217,116 +837,565 0.98% 58,516,799
2017-11-20 2017-11-16 2.110 26,379,551 -80,000 0.95% 55,660,853
2017-11-17 2017-11-15 2.100 26,459,551 -30,000 0.96% 55,565,057
2017-11-16 2017-11-14 2.090 26,489,551 +110,000 0.96% 55,363,162
2017-11-15 2017-11-13 2.100 26,379,551 -10,476,000 0.95% 55,397,057
2017-11-13 2017-11-09 2.240 36,855,551 +50,000 1.33% 82,556,434
2017-11-10 2017-11-08 2.250 36,805,551 +580,000 1.33% 82,812,490
2017-11-09 2017-11-07 2.350 36,225,551 +10,127,089 1.31% 85,130,045
2017-11-08 2017-11-06 2.310 26,098,462 -20,000 0.94% 60,287,447
2017-11-07 2017-11-03 2.390 26,118,462 -30,000 0.94% 62,423,124
2017-11-06 2017-11-02 2.310 26,148,462 +30,000 0.94% 60,402,947
2017-11-02 2017-10-31 2.500 26,118,462 -1,432,719 0.94% 65,296,155
2017-11-01 2017-10-30 2.420 27,551,181 -1,197,143 1.00% 66,673,858
2017-10-31 2017-10-27 2.430 28,748,324 -1,309,384 1.04% 69,858,427
2017-10-30 2017-10-26 2.400 30,057,708 +3,060,881 1.09% 72,138,499
2017-10-27 2017-10-25 2.470 26,996,827 -7,769,700 0.98% 66,682,163
2017-10-26 2017-10-24 2.500 34,766,527 +800,000 1.26% 86,916,318
2017-10-25 2017-10-23 2.510 33,966,527 +250,000 1.23% 85,255,983
2017-10-24 2017-10-20 2.520 33,716,527 +1,020,000 1.22% 84,965,648
2017-10-23 2017-10-19 2.420 32,696,527 +240,000 1.18% 79,125,595
2017-10-20 2017-10-18 2.450 32,456,527 +530,000 1.17% 79,518,491
2017-10-19 2017-10-17 2.490 31,926,527 +730,000 1.15% 79,497,052
2017-10-18 2017-10-16 2.460 31,196,527 +700,000 1.13% 76,743,456
2017-10-17 2017-10-13 2.330 30,496,527 +1,350,000 1.10% 71,056,908
2017-10-12 2017-10-10 2.210 29,146,527 +1,770,000 1.05% 64,413,825
2017-10-11 2017-10-09 2.200 27,376,527 +1,490,000 0.99% 60,228,359
2017-10-10 2017-10-06 2.110 25,886,527 +10,000 0.94% 54,620,572
2017-10-09 2017-10-04 2.040 25,876,527 -10,000 0.93% 52,788,115
2017-10-06 2017-10-03 2.040 25,886,527 -40,000 0.94% 52,808,515
2017-10-04 2017-09-29 2.040 25,926,527 +20,000 0.94% 52,890,115
2017-09-28 2017-09-26 2.080 25,906,527 -266,000 0.94% 53,885,576
2017-09-26 2017-09-22 2.080 26,172,527 -20,000 0.95% 54,438,856
2017-09-25 2017-09-21 2.090 26,192,527 +20,000 0.95% 54,742,381
2017-09-22 2017-09-20 2.120 26,172,527 -100,000 0.95% 55,485,757
2017-09-21 2017-09-19 2.110 26,272,527 -319,200 0.95% 55,435,032
2017-09-20 2017-09-18 2.100 26,591,727 +635,000 0.96% 55,842,627
2017-09-19 2017-09-15 2.100 25,956,727 -80,000 0.94% 54,509,127
2017-09-18 2017-09-14 2.140 26,036,727 -120,000 0.94% 55,718,596
2017-09-15 2017-09-13 2.170 26,156,727 +160,000 0.94% 56,760,098
2017-09-14 2017-09-12 2.090 25,996,727 +20,000 0.94% 54,333,159
2017-09-13 2017-09-11 2.100 25,976,727 -10,000 0.94% 54,551,127
2017-09-12 2017-09-08 2.140 25,986,727 -20,000 0.94% 55,611,596
2017-09-11 2017-09-07 2.140 26,006,727 +30,000 0.94% 55,654,396
2017-09-08 2017-09-06 2.120 25,976,727 +40,000 0.94% 55,070,661
2017-09-07 2017-09-05 2.100 25,936,727 +25,300,300 0.94% 54,467,127
2017-09-06 2017-09-04 2.020 636,427 -210,000 0.02% 1,285,583
2017-09-05 2017-09-01 2.010 846,427 -25,110,300 0.03% 1,701,318
2017-09-04 2017-08-31 1.980 25,956,727 +20,000 0.94% 51,394,319
2017-09-01 2017-08-30 1.990 25,936,727 +70,000 0.94% 51,614,087
2017-08-31 2017-08-29 1.990 25,866,727 +170,000 0.93% 51,474,787
2017-08-28 2017-08-24 1.980 25,696,727 +458,062 0.93% 50,879,519
2017-08-25 2017-08-22 1.950 25,238,665 +7,653,435 0.91% 49,215,397
2017-08-24 2017-08-21 1.960 17,585,230 +650,183 0.64% 34,467,051
2017-08-22 2017-08-18 1.960 16,935,047 -9,146,680 0.61% 33,192,692
2017-08-21 2017-08-17 1.970 26,081,727 -20,000 0.94% 51,381,002
2017-08-18 2017-08-16 1.980 26,101,727 +20,000 0.94% 51,681,419
2017-08-17 2017-08-15 1.970 26,081,727 -70,000 0.94% 51,381,002
2017-08-16 2017-08-14 1.990 26,151,727 +70,000 0.94% 52,041,937
2017-08-02 2017-07-31 2.010 26,081,727 -20,000 0.94% 52,424,271
2017-07-31 2017-07-27 2.010 26,101,727 -180,000 0.94% 52,464,471
2017-07-28 2017-07-26 2.020 26,281,727 -58,273 0.95% 53,089,089
2017-07-27 2017-07-25 2.020 26,340,000 +160,000 0.95% 53,206,800
2017-07-26 2017-07-24 2.000 26,180,000 +350,000 0.95% 52,360,000
2017-07-25 2017-07-21 2.000 25,830,000 -50,000 0.93% 51,660,000
2017-07-20 2017-07-18 2.030 25,880,000 +50,000 0.93% 52,536,400
2017-07-14 2017-07-12 2.100 25,830,000 -40,000 0.93% 54,243,000
2017-07-13 2017-07-11 2.080 25,870,000 -40,000 0.93% 53,809,600
2017-07-12 2017-07-10 2.150 25,910,000 -40,000 0.94% 55,706,500
2017-07-11 2017-07-07 2.140 25,950,000 -30,000 0.94% 55,533,000
2017-07-10 2017-07-06 2.130 25,980,000 +150,000 0.94% 55,337,400
2017-07-06 2017-07-04 2.000 25,830,000 -50,000 0.93% 51,660,000
2017-07-05 2017-07-03 2.010 25,880,000 +30,000 0.93% 52,018,800
2017-07-04 2017-06-30 1.970 25,850,000 +20,000 0.93% 50,924,500
2017-06-30 2017-06-28 1.960 25,830,000 -20,000 0.93% 50,626,800
2017-06-29 2017-06-27 1.990 25,850,000 -10,000 0.93% 51,441,500
2017-06-28 2017-06-26 2.000 25,860,000 +20,000 0.93% 51,720,000
2017-06-26 2017-06-22 1.990 25,840,000 -10,000 0.93% 51,421,600
2017-06-23 2017-06-21 2.030 25,850,000 -10,000 0.93% 52,475,500
2017-06-22 2017-06-20 2.070 25,860,000 +10,000 0.93% 53,530,200
2017-06-21 2017-06-19 2.070 25,850,000 +10,000 0.93% 53,509,500
2017-06-19 2017-06-15 2.100 25,840,000 -20,000 0.93% 54,264,000
2017-06-16 2017-06-14 2.110 25,860,000 -300,000 0.93% 54,564,600
2017-06-15 2017-06-13 2.140 26,160,000 -450,000 0.95% 55,982,400
2017-06-14 2017-06-12 2.100 26,610,000 +40,000 0.96% 55,881,000
2017-06-13 2017-06-09 2.130 26,570,000 +70,000 0.96% 56,594,100
2017-06-09 2017-06-07 2.080 26,500,000 -80,000 0.96% 55,120,000
2017-06-08 2017-06-06 2.020 26,580,000 +60,000 0.96% 53,691,600
2017-06-06 2017-06-02 2.050 26,520,000 -60,000 0.96% 54,366,000
2017-06-05 2017-06-01 2.030 26,580,000 -30,000 0.96% 53,957,400
2017-06-02 2017-05-31 2.030 26,610,000 +50,000 0.96% 54,018,300
2017-05-31 2017-05-26 2.140 26,560,000 +90,000 0.96% 56,838,400
2017-05-26 2017-05-24 2.100 26,470,000 -90,000 0.96% 55,587,000
2017-05-19 2017-05-17 2.170 26,560,000 +21,300 0.96% 57,635,200
2017-05-17 2017-05-15 2.090 26,538,700 -10,000 0.96% 55,465,883
2017-05-16 2017-05-12 2.130 26,548,700 +10,000 0.96% 56,548,731
2017-05-15 2017-05-11 2.150 26,538,700 -2,221,300 0.96% 57,058,205
2017-05-12 2017-05-10 2.160 28,760,000 +2,290,000 1.04% 62,121,600
2017-05-10 2017-05-08 2.180 26,470,000 -180,000 0.96% 57,704,600
2017-05-09 2017-05-05 2.210 26,650,000 -30,000 0.96% 58,896,500
2017-05-08 2017-05-04 2.220 26,680,000 +30,000 0.96% 59,229,600
2017-05-05 2017-05-02 2.220 26,650,000 +90,000 0.96% 59,163,000
2017-05-04 2017-04-28 2.240 26,560,000 +10,000 0.96% 59,494,400
2017-05-02 2017-04-27 2.250 26,550,000 +140,000 0.96% 59,737,500
2017-04-28 2017-04-26 2.250 26,410,000 +40,000 0.95% 59,422,500
2017-04-27 2017-04-25 2.250 26,370,000 -130,000 0.95% 59,332,500
2017-04-25 2017-04-21 2.260 26,500,000 +10,000 0.96% 59,890,000
2017-04-24 2017-04-20 2.330 26,490,000 -145,000 0.96% 61,721,700
2017-04-21 2017-04-19 2.280 26,635,000 +50,000 0.96% 60,727,800
2017-04-20 2017-04-18 2.350 26,585,000 -50,000 0.96% 62,474,750
2017-04-19 2017-04-13 2.260 26,635,000 +160,000 0.96% 60,195,100
2017-04-18 2017-04-12 2.290 26,475,000 -109,500 0.96% 60,627,750
2017-04-13 2017-04-11 2.320 26,584,500 -3,710,500 0.96% 61,676,040
2017-04-12 2017-04-10 2.220 30,295,000 +3,569,602 1.09% 67,254,900
2017-04-11 2017-04-07 2.270 26,725,398 -190,000 0.97% 60,666,653
2017-04-10 2017-04-06 2.260 26,915,398 -90,000 0.97% 60,828,799
2017-04-07 2017-04-05 2.290 27,005,398 -80,000 0.98% 61,842,361
2017-04-06 2017-04-03 2.300 27,085,398 -140,000 0.98% 62,296,415
2017-04-05 2017-03-31 2.240 27,225,398 -260,000 0.98% 60,984,892
2017-04-03 2017-03-30 2.180 27,485,398 -155,000 0.99% 59,918,168
2017-03-31 2017-03-29 2.220 27,640,398 -80,000 1.00% 61,361,684
2017-03-30 2017-03-28 2.230 27,720,398 -10,000 1.00% 61,816,488
2017-03-29 2017-03-27 2.190 27,730,398 -50,000 1.00% 60,729,572
2017-03-28 2017-03-24 2.270 27,780,398 -6,035,180 1.00% 63,061,503
2017-03-27 2017-03-23 2.270 33,815,578 +6,103,078 1.22% 76,761,362
2017-03-24 2017-03-22 2.270 27,712,500 -6,286,500 1.00% 62,907,375
2017-03-23 2017-03-21 2.340 33,999,000 -140,000 1.23% 79,557,660
2017-03-22 2017-03-20 2.320 34,139,000 -370,000 1.23% 79,202,480
2017-03-20 2017-03-16 2.310 34,509,000 -420,000 1.25% 79,715,790
2017-03-17 2017-03-15 2.260 34,929,000 -10,000 1.26% 78,939,540
2017-03-16 2017-03-14 2.300 34,939,000 +1,645,695 1.26% 80,359,700
2017-03-15 2017-03-13 2.320 33,293,305 -2,255,695 1.20% 77,240,468
2017-03-14 2017-03-10 2.290 35,549,000 -20,000 1.28% 81,407,210
2017-03-13 2017-03-09 2.290 35,569,000 +620,000 1.28% 81,453,010
2017-03-10 2017-03-08 2.400 34,949,000 +2,842,370 1.26% 83,877,600
2017-03-09 2017-03-07 2.430 32,106,630 -3,012,370 1.16% 78,019,111
2017-03-08 2017-03-06 2.430 35,119,000 -490,000 1.27% 85,339,170
2017-03-07 2017-03-03 2.430 35,609,000 -400,000 1.29% 86,529,870
2017-03-06 2017-03-02 2.400 36,009,000 -470,000 1.30% 86,421,600
2017-03-03 2017-03-01 2.400 36,479,000 +449,000 1.32% 87,549,600
2017-03-02 2017-02-28 2.440 36,030,000 -1,430,000 1.30% 87,913,200
2017-03-01 2017-02-27 2.360 37,460,000 -710,000 1.35% 88,405,600
2017-02-28 2017-02-24 2.280 38,170,000 -375,000 1.38% 87,027,600
2017-02-27 2017-02-23 2.270 38,545,000 -540,000 1.39% 87,497,150
2017-02-24 2017-02-22 2.300 39,085,000 -300,000 1.41% 89,895,500
2017-02-22 2017-02-20 2.260 39,385,000 +4,538,782 1.42% 89,010,100
2017-02-21 2017-02-17 2.240 34,846,218 -5,338,782 1.26% 78,055,528
2017-02-20 2017-02-16 2.230 40,185,000 +3,948,100 1.45% 89,612,550
2017-02-17 2017-02-15 2.190 36,236,900 -7,588,100 1.31% 79,358,811
2017-02-16 2017-02-14 2.170 43,825,000 +10,000 1.58% 95,100,250
2017-02-15 2017-02-13 2.180 43,815,000 +7,560,400 1.58% 95,516,700
2017-02-13 2017-02-09 2.190 36,254,600 +10,000 1.31% 79,397,574
2017-02-10 2017-02-08 2.200 36,244,600 -30,000 1.31% 79,738,120
2017-02-09 2017-02-07 2.200 36,274,600 -7,120,400 1.31% 79,804,120
2017-02-08 2017-02-06 2.200 43,395,000 +70,000 1.57% 95,469,000
2017-02-07 2017-02-03 2.200 43,325,000 +20,000 1.57% 95,315,000
2017-02-06 2017-02-02 2.200 43,305,000 +80,000 1.56% 95,271,000
2017-02-03 2017-02-01 2.200 43,225,000 +7,041,902 1.56% 95,095,000
2017-02-02 2017-01-27 2.200 36,183,098 -2,738,502 1.31% 79,602,816
2017-02-01 2017-01-25 2.290 38,921,600 +2,597,000 1.41% 89,130,464
2017-01-26 2017-01-24 2.300 36,324,600 -7,100,400 1.31% 83,546,580
2017-01-25 2017-01-23 2.310 43,425,000 -40,000 1.57% 100,311,750
2017-01-24 2017-01-20 2.290 43,465,000 -260,000 1.57% 99,534,850
2017-01-23 2017-01-19 2.290 43,725,000 -10,000 1.58% 100,130,250
2017-01-20 2017-01-18 2.340 43,735,000 -20,000 1.58% 102,339,900
2017-01-19 2017-01-17 2.350 43,755,000 -50,000 1.58% 102,824,250
2017-01-18 2017-01-16 2.350 43,805,000 -460,000 1.58% 102,941,750
2017-01-17 2017-01-13 2.320 44,265,000 -10,000 1.60% 102,694,800
2017-01-16 2017-01-12 2.370 44,275,000 +14,870,000 1.60% 104,931,750
2017-01-13 2017-01-11 2.380 29,405,000 -10,000 1.06% 69,983,900
2017-01-12 2017-01-10 2.410 29,415,000 +20,000 1.06% 70,890,150
2017-01-11 2017-01-09 2.450 29,395,000 -30,000 1.06% 72,017,750
2017-01-10 2017-01-06 2.460 29,425,000 -230,000 1.06% 72,385,500
2017-01-09 2017-01-05 2.460 29,655,000 -430,000 1.07% 72,951,300
2017-01-06 2017-01-04 2.480 30,085,000 -40,000 1.09% 74,610,800
2017-01-05 2017-01-03 2.460 30,125,000 -80,000 1.09% 74,107,500
2017-01-04 2016-12-30 2.600 30,205,000 -160,000 1.09% 78,533,000
2016-12-30 2016-12-28 2.470 30,365,000 -140,000 1.10% 75,001,550
2016-12-29 2016-12-23 2.500 30,505,000 +10,000 1.10% 76,262,500
2016-12-28 2016-12-22 2.590 30,495,000 +10,000 1.10% 78,982,050
2016-12-23 2016-12-21 2.570 30,485,000 -10,000 1.10% 78,346,450
2016-12-22 2016-12-20 2.590 30,495,000 -30,000 1.10% 78,982,050
2016-12-21 2016-12-19 2.600 30,525,000 -10,000 1.10% 79,365,000
2016-12-20 2016-12-16 2.670 30,535,000 -1,130,000 1.10% 81,528,450
2016-12-16 2016-12-14 2.690 31,665,000 -10,000 1.14% 85,178,850
2016-12-15 2016-12-13 2.630 31,675,000 +20,000 1.14% 83,305,250
2016-12-14 2016-12-12 2.600 31,655,000 -10,000 1.14% 82,303,000
2016-12-12 2016-12-08 2.650 31,665,000 -550,000 1.24% 83,912,250
2016-12-07 2016-12-05 2.750 32,215,000 +610,000 1.26% 88,591,250
2016-12-06 2016-12-02 2.750 31,605,000 -70,000 1.24% 86,913,750
2016-12-05 2016-12-01 2.750 31,675,000 +20,000 1.24% 87,106,250
2016-12-02 2016-11-30 2.890 31,655,000 -966,800 1.24% 91,482,950
2016-12-01 2016-11-29 3.030 32,621,800 -1,090,000 1.28% 98,844,054
2016-11-30 2016-11-28 3.120 33,711,800 -440,000 1.32% 105,180,816
2016-11-29 2016-11-25 3.050 34,151,800 -80,000 1.34% 104,162,990
2016-11-28 2016-11-24 3.080 34,231,800 -280,000 1.34% 105,433,944
2016-11-25 2016-11-23 2.940 34,511,800 -873,200 1.35% 101,464,692
2016-11-24 2016-11-22 2.840 35,385,000 -50,000 1.39% 100,493,400
2016-11-23 2016-11-21 2.820 35,435,000 -50,000 1.39% 99,926,700
2016-11-22 2016-11-18 2.800 35,485,000 +110,000 1.39% 99,358,000
2016-11-21 2016-11-17 2.750 35,375,000 +270,000 1.39% 97,281,250
2016-11-18 2016-11-16 2.800 35,105,000 -50,000 1.38% 98,294,000
2016-11-17 2016-11-15 2.910 35,155,000 -470,000 1.38% 102,301,050
2016-11-16 2016-11-14 2.560 35,625,000 -1,170,000 1.40% 91,200,000
2016-11-15 2016-11-11 2.530 36,795,000 -950,000 1.44% 93,091,350
2016-11-14 2016-11-10 2.450 37,745,000 +30,000 1.48% 92,475,250
2016-11-11 2016-11-09 2.430 37,715,000 -10,000 1.48% 91,647,450
2016-11-10 2016-11-08 2.450 37,725,000 +5,547,506 1.48% 92,426,250
2016-11-09 2016-11-07 2.420 32,177,494 -5,537,506 1.26% 77,869,535
2016-11-08 2016-11-04 2.440 37,715,000 -60,000 1.48% 92,024,600
2016-11-07 2016-11-03 2.400 37,775,000 +30,000 1.48% 90,660,000
2016-11-04 2016-11-02 2.400 37,745,000 -110,000 1.48% 90,588,000
2016-11-03 2016-11-01 2.410 37,855,000 +140,000 1.48% 91,230,550
2016-11-02 2016-10-31 2.330 37,715,000 -20,000 1.48% 87,875,950
2016-11-01 2016-10-28 2.300 37,735,000 -110,000 1.48% 86,790,500
2016-10-31 2016-10-27 2.330 37,845,000 +170,000 1.48% 88,178,850
2016-10-27 2016-10-25 2.290 37,675,000 +30,000 1.48% 86,275,750
2016-10-26 2016-10-24 2.310 37,645,000 +10,000 1.47% 86,959,950
2016-10-25 2016-10-20 2.250 37,635,000 +130,000 1.47% 84,678,750
2016-10-24 2016-10-19 2.210 37,505,000 +110,000 1.47% 82,886,050
2016-10-20 2016-10-18 2.180 37,395,000 +150,000 1.46% 81,521,100
2016-10-18 2016-10-14 2.140 37,245,000 -155,000 1.46% 79,704,300
2016-10-17 2016-10-13 2.140 37,400,000 +160,000 1.46% 80,036,000
2016-10-14 2016-10-12 2.110 37,240,000 +110,000 1.46% 78,576,400
2016-10-11 2016-10-06 2.050 37,130,000 -30,000 1.45% 76,116,500
2016-10-07 2016-10-05 2.020 37,160,000 +30,000 1.46% 75,063,200
2016-10-04 2016-09-30 2.030 37,130,000 +160,000 1.45% 75,373,900
2016-10-03 2016-09-29 2.000 36,970,000 +690,000 1.45% 73,940,000
2016-09-30 2016-09-28 2.000 36,280,000 +50,000 1.42% 72,560,000
2016-09-29 2016-09-27 2.040 36,230,000 +30,000 1.42% 73,909,200
2016-09-15 2016-09-13 2.120 36,200,000 +8,811,900 1.42% 76,744,000
2016-09-14 2016-09-12 2.160 27,388,100 +30,000 1.07% 59,158,296
2016-09-13 2016-09-09 2.200 27,358,100 +40,000 1.07% 60,187,820
2016-09-08 2016-09-06 2.200 27,318,100 -30,000 1.07% 60,099,820
2016-09-07 2016-09-05 2.200 27,348,100 +90,000 1.07% 60,165,820
2016-09-06 2016-09-02 2.190 27,258,100 +20,000 1.07% 59,695,239
2016-09-05 2016-09-01 2.200 27,238,100 -20,000 1.07% 59,923,820
2016-09-02 2016-08-31 2.240 27,258,100 +50,000 1.07% 61,058,144
2016-09-01 2016-08-30 2.220 27,208,100 -30,000 1.07% 60,401,982
2016-08-31 2016-08-29 2.180 27,238,100 -20,000 1.07% 59,379,058
2016-08-30 2016-08-26 2.180 27,258,100 +50,000 1.07% 59,422,658
2016-08-29 2016-08-25 2.140 27,208,100 -20,000 1.07% 58,225,334
2016-08-26 2016-08-24 2.110 27,228,100 -40,000 1.07% 57,451,291
2016-08-25 2016-08-23 2.100 27,268,100 -40,000 1.07% 57,263,010
2016-08-23 2016-08-19 2.100 27,308,100 -30,000 1.07% 57,347,010
2016-08-22 2016-08-18 2.120 27,338,100 +50,000 1.07% 57,956,772
2016-08-19 2016-08-17 2.080 27,288,100 -10,000 1.07% 56,759,248
2016-08-18 2016-08-16 2.100 27,298,100 +10,000 1.07% 57,326,010
2016-08-17 2016-08-15 2.100 27,288,100 +120,000 1.07% 57,305,010
2016-08-16 2016-08-12 2.130 27,168,100 +60,000 1.06% 57,868,053
2016-08-15 2016-08-11 2.090 27,108,100 +1,000,000 1.06% 56,655,929
2016-08-12 2016-08-10 2.050 26,108,100 +150,000 1.02% 53,521,605
2016-08-10 2016-08-08 2.190 25,958,100 -8,991,900 1.02% 56,848,239
2016-08-09 2016-08-05 2.200 34,950,000 +34,761,000 1.37% 76,890,000
2016-08-08 2016-08-04 2.200 189,000 -40,000 0.01% 415,800
2016-08-05 2016-08-03 2.230 229,000 +30,000 0.01% 510,670
2016-08-04 2016-08-01 2.260 199,000 -10,000 0.01% 449,740
2016-08-03 2016-07-29 2.320 209,000 +120,000 0.01% 484,880
2016-07-28 2016-07-26 2.440 89,000 -30,000 0.00% 217,160
2016-07-26 2016-07-22 2.490 119,000 +10,000 0.00% 296,310
2016-07-25 2016-07-21 2.480 109,000 +18,000 0.00% 270,320
2016-07-22 2016-07-20 2.350 91,000 -548,800 0.00% 213,850
2016-07-21 2016-07-19 2.400 639,800 -19,000 0.03% 1,535,520
2016-07-20 2016-07-18 2.400 658,800 +100,000 0.03% 1,581,120
2016-07-19 2016-07-15 2.500 558,800 -40,000 0.02% 1,397,000
2016-07-15 2016-07-13 2.450 598,800 +100,000 0.02% 1,467,060
2016-07-14 2016-07-12 2.300 498,800 +130,000 0.02% 1,147,240
2016-07-13 2016-07-11 2.370 368,800 +330,000 0.01% 874,056
2016-07-12 2016-07-08 2.300 38,800 -571,200 0.00% 89,240
2016-07-11 2016-07-07 2.300 610,000 +600,000 0.02% 1,403,000
2016-07-08 2016-07-06 2.140 10,000 -19,400 0.00% 21,400
2016-07-07 2016-07-05 2.120 29,400 -10,000 0.00% 62,328
2016-06-30 2016-06-28 2.070 39,400 -950,583 0.00% 81,558
2016-06-29 2016-06-27 2.070 989,983 +313,883 0.04% 2,049,265
2016-06-28 2016-06-24 2.060 676,100 -10,000 0.03% 1,392,766
2016-06-27 2016-06-23 2.120 686,100 +20,000 0.03% 1,454,532
2016-06-17 2016-06-15 2.120 666,100 +380,000 0.03% 1,412,132
2016-06-16 2016-06-14 2.130 286,100 +170,000 0.01% 609,393
2016-06-15 2016-06-13 2.090 116,100 -20,000 0.01% 242,649
2016-06-14 2016-06-10 2.100 136,100 +100,000 0.01% 285,810
2016-06-13 2016-06-08 2.120 36,100 -433,900 0.00% 76,532
2016-06-10 2016-06-07 2.130 470,000 +40,000 0.02% 1,001,100
2016-06-08 2016-06-06 2.150 430,000 -160,000 0.02% 924,500
2016-06-07 2016-06-03 2.170 590,000 +20,000 0.03% 1,280,300
2016-06-06 2016-06-02 2.200 570,000 -20,000 0.02% 1,254,000
2016-06-03 2016-06-01 2.230 590,000 +150,000 0.03% 1,315,700
2016-06-02 2016-05-31 2.250 440,000 +20,000 0.02% 990,000
2016-05-30 2016-05-26 2.080 420,000 -50,000 0.02% 873,600
2016-05-27 2016-05-25 2.050 470,000 -10,000 0.02% 963,500
2016-05-26 2016-05-24 2.050 480,000 +30,000 0.02% 984,000
2016-05-25 2016-05-23 2.020 450,000 +20,000 0.02% 909,000
2016-05-24 2016-05-20 2.030 430,000 -20,000 0.02% 872,900
2016-05-23 2016-05-19 2.050 450,000 +20,000 0.02% 922,500
2016-05-20 2016-05-18 2.050 430,000 -40,000 0.02% 881,500
2016-05-19 2016-05-17 2.040 470,000 +10,000 0.02% 958,800
2016-05-18 2016-05-16 2.040 460,000 +30,000 0.02% 938,400
2016-05-17 2016-05-13 2.030 430,000 +140,000 0.02% 872,900
2016-05-16 2016-05-12 2.110 290,000 -30,000 0.01% 611,900
2016-05-12 2016-05-10 1.990 320,000 +10,000 0.01% 636,800
2016-05-11 2016-05-09 2.030 310,000 +50,000 0.01% 629,300
2016-05-10 2016-05-06 2.060 260,000 +200,000 0.01% 535,600
2016-05-09 2016-05-05 2.180 60,000 -20,000 0.00% 130,800
2016-05-06 2016-05-04 2.080 80,000 -10,000 0.00% 166,400
2016-05-05 2016-05-03 2.100 90,000 +30,000 0.00% 189,000
2016-05-04 2016-04-29 2.100 60,000 -40,000 0.00% 126,000
2016-05-03 2016-04-28 2.070 100,000 +40,000 0.00% 207,000
2016-04-29 2016-04-27 2.070 60,000 -10,000 0.00% 124,200
2016-04-28 2016-04-26 2.100 70,000 +40,000 0.00% 147,000
2016-04-27 2016-04-25 2.150 30,000 -30,000 0.00% 64,500
2016-04-26 2016-04-22 2.350 60,000 +40,000 0.00% 141,000
2016-04-21 2016-04-19 2.460 20,000 -20,000 0.00% 49,200
2016-04-19 2016-04-15 2.240 40,000 -60,000 0.00% 89,600
2016-04-18 2016-04-14 2.100 100,000 +60,000 0.00% 210,000
2016-04-15 2016-04-13 2.100 40,000 -40,000 0.00% 84,000
2016-04-14 2016-04-12 2.090 80,000 -30,000 0.00% 167,200
2016-04-13 2016-04-11 2.070 110,000 +50,000 0.00% 227,700
2016-04-12 2016-04-08 2.000 60,000 +10,000 0.00% 120,000
2016-04-11 2016-04-07 2.030 50,000 -30,000 0.00% 101,500
2016-04-08 2016-04-06 2.000 80,000 +40,000 0.00% 160,000
2016-04-07 2016-04-05 1.900 40,000 -50,000 0.00% 76,000
2016-04-06 2016-04-01 1.880 90,000 +40,000 0.00% 169,200
2016-04-01 2016-03-30 1.940 50,000 -10,000 0.00% 97,000
2016-03-31 2016-03-29 1.920 60,000 +10,000 0.00% 115,200
2016-03-30 2016-03-24 1.970 50,000 +10,000 0.00% 98,500
2016-03-29 2016-03-23 1.910 40,000 +20,000 0.00% 76,400
2016-03-24 2016-03-22 2.000 20,000 -10,000 0.00% 40,000
2016-03-15 2016-03-11 1.980 30,000 -50,000 0.00% 59,400
2016-03-14 2016-03-10 1.940 80,000 +50,000 0.00% 155,200
2016-03-11 2016-03-09 1.960 30,000 +10,000 0.00% 58,800
2016-03-10 2016-03-08 1.980 20,000 -10,000 0.00% 39,600
2016-03-03 2016-03-01 2.090 30,000 -10,000 0.00% 62,700
2016-03-01 2016-02-26 2.090 40,000 -30,000 0.00% 83,600
2016-02-29 2016-02-25 1.990 70,000 +50,000 0.00% 139,300
2016-02-26 2016-02-24 2.040 20,000 -30,000 0.00% 40,800
2016-02-25 2016-02-23 2.040 50,000 -20,000 0.00% 102,000
2016-02-23 2016-02-19 2.010 70,000 +30,000 0.00% 140,700
2016-02-18 2016-02-16 2.050 40,000 -20,000 0.00% 82,000
2016-02-17 2016-02-15 1.940 60,000 +10,000 0.00% 116,400
2016-02-16 2016-02-12 1.880 50,000 +10,000 0.00% 94,000
2016-02-12 2016-02-05 2.000 40,000 -30,000 0.00% 80,000
2016-02-11 2016-02-04 1.930 70,000 -30,000 0.00% 135,100
2016-02-04 2016-02-02 1.830 100,000 +10,000 0.00% 183,000
2016-02-03 2016-02-01 1.820 90,000 +40,000 0.00% 163,800
2016-02-02 2016-01-29 1.850 50,000 -40,000 0.00% 92,500
2016-02-01 2016-01-28 1.840 90,000 +60,000 0.00% 165,600
2016-01-28 2016-01-26 2.000 30,000 +20,000 0.00% 60,000
2016-01-22 2016-01-20 2.140 10,000 -20,000 0.00% 21,400
2016-01-21 2016-01-19 2.170 30,000 +10,000 0.00% 65,100
2016-01-20 2016-01-18 2.170 20,000 +10,000 0.00% 43,400
2016-01-19 2016-01-15 2.110 10,000 -10,000 0.00% 21,100
2016-01-18 2016-01-14 2.150 20,000 -30,000 0.00% 43,000
2016-01-15 2016-01-13 2.090 50,000 +10,000 0.00% 104,500
2016-01-14 2016-01-12 2.050 40,000 +30,000 0.00% 82,000
2016-01-07 2016-01-05 2.390 10,000 -10,000 0.00% 23,900
2016-01-06 2016-01-04 2.370 20,000 -60,000 0.00% 47,400
2016-01-05 2015-12-31 2.430 80,000 +30,000 0.00% 194,400
2016-01-04 2015-12-29 2.440 50,000 +20,000 0.00% 122,000
2015-12-29 2015-12-24 2.450 30,000 +20,000 0.00% 73,500
2015-12-28 2015-12-22 2.450 10,000 -10,000 0.00% 24,500
2015-12-23 2015-12-21 2.540 20,000 +10,000 0.00% 50,800
2015-12-16 2015-12-14 2.700 10,000 -10,000 0.00% 27,000
2015-12-15 2015-12-11 2.640 20,000 +10,000 0.00% 52,800
2015-12-10 2015-12-08 2.780 10,000 -10,000 0.00% 27,800
2015-12-08 2015-12-04 2.770 20,000 -20,000 0.00% 55,400
2015-12-07 2015-12-03 2.790 40,000 +20,000 0.00% 111,600
2015-12-04 2015-12-02 2.850 20,000 -10,000 0.00% 57,000
2015-12-03 2015-12-01 2.860 30,000 +10,000 0.00% 85,800
2015-11-27 2015-11-25 2.960 20,000 -20,000 0.00% 59,200
2015-11-26 2015-11-24 3.000 40,000 +10,000 0.00% 120,000
2015-11-25 2015-11-23 3.030 30,000 -80,000 0.00% 90,900
2015-11-23 2015-11-19 2.900 110,000 -20,000 0.00% 319,000
2015-11-20 2015-11-18 2.680 130,000 +10,000 0.01% 348,400
2015-11-19 2015-11-17 2.660 120,000 -100,000 0.01% 319,200
2015-11-18 2015-11-16 2.720 220,000 -20,000 0.01% 598,400
2015-11-17 2015-11-13 2.650 240,000 +30,000 0.01% 636,000
2015-11-16 2015-11-12 2.830 210,000 +20,000 0.01% 594,300
2015-11-12 2015-11-10 2.940 190,000 -40,000 0.01% 558,600
2015-11-11 2015-11-09 2.950 230,000 -40,000 0.01% 678,500
2015-11-10 2015-11-06 3.040 270,000 -50,000 0.01% 820,800
2015-11-06 2015-11-04 3.250 320,000 +40,000 0.01% 1,040,000
2015-11-05 2015-11-03 3.220 280,000 +20,000 0.01% 901,600
2015-11-04 2015-11-02 3.250 260,000 +10,000 0.01% 845,000
2015-11-03 2015-10-30 3.200 250,000 +60,000 0.01% 800,000
2015-10-30 2015-10-28 3.250 190,000 +10,000 0.01% 617,500
2015-10-29 2015-10-27 3.320 180,000 +10,000 0.01% 597,600
2015-10-27 2015-10-23 3.340 170,000 -110,000 0.01% 567,800
2015-10-26 2015-10-22 3.330 280,000 +90,000 0.01% 932,400
2015-10-23 2015-10-20 3.300 190,000 -20,000 0.01% 627,000
2015-10-22 2015-10-19 3.370 210,000 +50,000 0.01% 707,700
2015-10-20 2015-10-16 3.510 160,000 -40,000 0.01% 561,600
2015-10-19 2015-10-15 3.490 200,000 +40,000 0.01% 698,000
2015-10-15 2015-10-13 3.700 160,000 -20,000 0.01% 592,000
2015-10-14 2015-10-12 3.590 180,000 +50,000 0.01% 646,200
2015-10-13 2015-10-09 3.560 130,000 +80,000 0.01% 462,800
2015-10-12 2015-10-08 3.420 50,000 +30,000 0.00% 171,000
2015-10-09 2015-10-07 3.420 20,000 +10,000 0.00% 68,400
2015-10-08 2015-10-06 3.400 10,000 -70,000 0.00% 34,000
2015-10-07 2015-10-05 3.500 80,000 +40,000 0.00% 280,000
2015-10-06 2015-10-02 3.700 40,000 +26,800 0.00% 148,000
2015-10-05 2015-09-30 3.510 13,200 +13,200 0.00% 46,332
2015-10-02 2015-09-29 3.830 0 -40,000
2015-09-25 2015-09-23 3.910 40,000 -20,000 0.00% 156,400
2015-09-24 2015-09-22 3.980 60,000 +20,000 0.00% 238,800
2015-09-22 2015-09-18 3.670 40,000 +20,000 0.00% 146,800
2015-09-17 2015-09-15 3.340 20,000 +10,000 0.00% 66,800
2015-09-14 2015-09-10 3.450 10,000 +10,000 0.00% 34,500
2015-09-11 2015-09-09 3.420 0 -40,000
2015-09-10 2015-09-08 3.350 40,000 +40,000 0.00% 134,000
2015-09-09 2015-09-07 3.150 0 -50,000
2015-09-08 2015-09-04 2.900 50,000 +10,000 0.00% 145,000
2015-09-07 2015-09-02 2.700 40,000 -40,000 0.00% 108,000
2015-09-04 2015-09-01 2.700 80,000 -90,000 0.00% 216,000
2015-09-02 2015-08-31 2.740 170,000 +140,000 0.01% 465,800
2015-08-31 2015-08-27 2.650 30,000 -10,000 0.01% 79,500
2015-08-28 2015-08-26 2.490 40,000 +40,000 0.01% 99,600
2015-08-27 2015-08-25 2.390 0 -190,000
2015-08-26 2015-08-24 2.350 190,000 -810,000 0.03% 446,500
2015-08-25 2015-08-21 2.750 1,000,000 -30,000 0.17% 2,750,000
2015-08-24 2015-08-20 2.920 1,030,000 +970,900 0.18% 3,007,600
2015-08-21 2015-08-19 3.030 59,100 +40,000 0.01% 179,073
2015-08-20 2015-08-18 3.100 19,100 -10,000 0.00% 59,210
2015-08-19 2015-08-17 3.140 29,100 +10,000 0.01% 91,374
2015-08-18 2015-08-14 3.130 19,100 -30,000 0.00% 59,783
2015-08-17 2015-08-13 3.140 49,100 +10,000 0.01% 154,174
2015-08-14 2015-08-12 3.060 39,100 +10,000 0.01% 119,646
2015-08-13 2015-08-11 3.180 29,100 -40,000 0.01% 92,538
2015-08-11 2015-08-07 3.210 69,100 -40,000 0.01% 221,811
2015-08-10 2015-08-06 3.310 109,100 +50,000 0.02% 361,121
2015-08-07 2015-08-05 3.280 59,100 +6,000 0.01% 193,848
2015-08-06 2015-08-04 3.260 53,100 +10,000 0.01% 173,106
2015-08-05 2015-08-03 3.250 43,100 -22,900 0.01% 140,075
2015-08-04 2015-07-31 3.370 66,000 +40,000 0.01% 222,420
2015-07-31 2015-07-29 3.450 26,000 -70,000 0.00% 89,700
2015-07-30 2015-07-28 3.380 96,000 -23,100 0.02% 324,480
2015-07-29 2015-07-27 3.110 119,100 -80,000 0.02% 370,401
2015-07-28 2015-07-24 3.520 199,100 +60,000 0.03% 700,832
2015-07-27 2015-07-23 3.500 139,100 -10,000 0.02% 486,850
2015-07-23 2015-07-21 3.500 149,100 -20,000 0.03% 521,850
2015-07-22 2015-07-20 3.110 169,100 -100,000 0.03% 525,901
2015-07-21 2015-07-17 3.000 269,100 +50,000 0.05% 807,300
2015-07-20 2015-07-16 2.890 219,100 +120,000 0.04% 633,199
2015-07-17 2015-07-15 2.890 99,100 +70,000 0.02% 286,399
2015-07-14 2015-07-10 2.910 29,100 -200,000 0.01% 84,681
2015-07-13 2015-07-09 2.650 229,100 +200,000 0.04% 607,115
2015-07-10 2015-07-08 1.680 29,100 -80,000 0.01% 48,888
2015-07-09 2015-07-07 2.080 109,100 +50,000 0.02% 226,928
2015-07-08 2015-07-06 2.800 59,100 -40,000 0.01% 165,480
2015-07-07 2015-07-03 3.240 99,100 -140,000 0.02% 321,084
2015-07-06 2015-07-02 3.500 239,100 +150,000 0.04% 836,850
2015-07-03 2015-06-30 3.650 89,100 +10,000 0.02% 325,215
2015-07-02 2015-06-29 3.500 79,100 -70,000 0.01% 276,850
2015-06-30 2015-06-26 3.790 149,100 +110,000 0.03% 565,089
2015-06-29 2015-06-25 3.940 39,100 -10,900 0.01% 154,054
2015-06-26 2015-06-24 4.100 50,000 -30,000 0.01% 205,000
2015-06-24 2015-06-22 3.760 80,000 +60,000 0.01% 300,800
2015-06-23 2015-06-19 3.760 20,000 -50,000 0.00% 75,200
2015-06-22 2015-06-18 3.800 70,000 -80,000 0.01% 266,000
2015-06-19 2015-06-17 3.840 150,000 -30,000 0.03% 576,000
2015-06-18 2015-06-16 3.800 180,000 +159,200 0.03% 684,000
2015-06-17 2015-06-15 3.900 20,800 -89,200 0.00% 81,120
2015-06-16 2015-06-12 4.090 110,000 +30,000 0.02% 449,900
2015-06-15 2015-06-11 4.030 80,000 +20,000 0.01% 322,400
2015-06-12 2015-06-10 3.940 60,000 +41,000 0.01% 236,400
2015-06-11 2015-06-09 3.620 19,000 -181,000 0.00% 68,780
2015-06-10 2015-06-08 3.800 200,000 +110,000 0.03% 760,000
2015-06-09 2015-06-05 3.930 90,000 +60,000 0.02% 353,700
2015-06-08 2015-06-04 4.010 30,000 +9,929 0.01% 120,300
2015-06-05 2015-06-03 4.060 20,071 -195,629 0.00% 81,488
2015-06-04 2015-06-02 4.120 215,700 +205,700 0.04% 888,684
2015-06-03 2015-06-01 4.210 10,000 -13,518 0.00% 42,100
2015-06-02 2015-05-29 4.050 23,518 -127,082 0.00% 95,248
2015-06-01 2015-05-28 4.060 150,600 +134,000 0.03% 611,436
2015-05-29 2015-05-27 4.230 16,600 +6,600 0.00% 70,218
2015-05-28 2015-05-26 4.320 10,000 -20,000 0.00% 43,200
2015-05-27 2015-05-22 3.950 30,000 +20,000 0.01% 118,500
2015-05-26 2015-05-21 4.220 10,000 -6,600 0.00% 42,200
2015-05-22 2015-05-20 4.590 16,600 +6,600 0.00% 76,194
2015-05-21 2015-05-19 4.800 10,000 -7,200 0.00% 48,000
2015-05-20 2015-05-18 4.530 17,200 +7,200 0.00% 77,916
2015-04-02 2015-03-31 1.200 10,000 -20,000 0.00% 12,000
2015-04-01 2015-03-30 1.180 30,000 +20,000 0.01% 35,400
2015-03-31 2015-03-27 1.240 10,000 -10,000 0.00% 12,400
2015-03-26 2015-03-24 1.150 20,000 -20,000 0.00% 23,000
2015-03-25 2015-03-23 1.130 40,000 -20,000 0.01% 45,200
2015-03-24 2015-03-20 1.080 60,000 +50,000 0.01% 64,800
2015-03-20 2015-03-18 1.050 10,000 -20,000 0.00% 10,500
2015-03-19 2015-03-17 1.060 30,000 +10,000 0.01% 31,800
2015-03-18 2015-03-16 1.040 20,000 +10,000 0.00% 20,800
2015-03-16 2015-03-12 1.070 10,000 -20,000 0.00% 10,700
2015-03-12 2015-03-10 1.100 30,000 +20,000 0.01% 33,000
2015-03-04 2015-03-02 1.090 10,000 -40,000 0.00% 10,900
2015-02-25 2015-02-23 1.110 50,000 +30,000 0.01% 55,500
2015-02-24 2015-02-18 1.110 20,000 +10,000 0.00% 22,200
2015-02-17 2015-02-13 1.100 10,000 -20,000 0.00% 11,000
2015-02-12 2015-02-10 1.050 30,000 -50,000 0.01% 31,500
2015-02-11 2015-02-09 1.060 80,000 +10,000 0.01% 84,800
2015-02-09 2015-02-05 1.050 70,000 -20,000 0.01% 73,500
2015-02-06 2015-02-04 1.130 90,000 -10,000 0.02% 101,700
2015-02-05 2015-02-03 1.130 100,000 +10,000 0.02% 113,000
2015-01-28 2015-01-26 1.030 90,000 -30,000 0.02% 92,700
2015-01-27 2015-01-23 1.040 120,000 +20,000 0.02% 124,800
2015-01-26 2015-01-22 1.020 100,000 -10,000 0.02% 102,000
2015-01-23 2015-01-21 1.060 110,000 -10,000 0.02% 116,600
2015-01-21 2015-01-19 1.060 120,000 -30,000 0.02% 127,200
2015-01-20 2015-01-16 1.070 150,000 -20,000 0.03% 160,500
2015-01-19 2015-01-15 1.090 170,000 +40,000 0.03% 185,300
2015-01-16 2015-01-14 1.090 130,000 -40,000 0.02% 141,700
2015-01-13 2015-01-09 1.130 170,000 -20,000 0.03% 192,100
2015-01-12 2015-01-08 1.140 190,000 +20,000 0.03% 216,600
2015-01-08 2015-01-06 1.140 170,000 -10,000 0.03% 193,800
2015-01-07 2015-01-05 1.140 180,000 +10,000 0.03% 205,200
2015-01-06 2015-01-02 1.150 170,000 +10,000 0.03% 195,500
2015-01-02 2014-12-29 1.170 160,000 -60,000 0.03% 187,200
2014-12-30 2014-12-24 1.100 220,000 +10,000 0.04% 242,000
2014-12-29 2014-12-22 1.150 210,000 +60,000 0.04% 241,500
2014-12-23 2014-12-19 1.150 150,000 +20,000 0.03% 172,500
2014-12-22 2014-12-18 1.170 130,000 +60,000 0.02% 152,100
2014-12-12 2014-12-10 1.130 70,000 +10,000 0.01% 79,100
2014-12-11 2014-12-09 0.950 60,000 -20,000 0.01% 57,000
2014-12-10 2014-12-08 0.980 80,000 -20,000 0.01% 78,400
2014-12-05 2014-12-03 1.000 100,000 -20,000 0.02% 100,000
2014-12-04 2014-12-02 1.000 120,000 -120,000 0.02% 120,000
2014-12-03 2014-12-01 1.010 240,000 -10,000 0.04% 242,400
2014-12-02 2014-11-28 1.060 250,000 +10,000 0.04% 265,000
2014-11-24 2014-11-20 1.060 240,000 -10,000 0.04% 254,400
2014-11-20 2014-11-18 1.100 250,000 +10,000 0.04% 275,000
2014-11-19 2014-11-17 1.120 240,000 +10,000 0.04% 268,800
2014-11-18 2014-11-14 1.120 230,000 +10,000 0.04% 257,600
2014-11-10 2014-11-06 1.120 220,000 -10,000 0.04% 246,400
2014-11-07 2014-11-05 1.150 230,000 +10,000 0.04% 264,500
2014-11-06 2014-11-04 1.150 220,000 +30,000 0.04% 253,000
2014-11-05 2014-11-03 1.150 190,000 +90,000 0.03% 218,500
2014-11-04 2014-10-31 1.160 100,000 +10,000 0.02% 116,000
2014-11-03 2014-10-30 1.140 90,000 +20,000 0.02% 102,600
2014-10-31 2014-10-29 1.220 70,000 +60,000 0.01% 85,400
2014-10-22 2014-10-20 1.120 10,000 -20,000 0.00% 11,200
2014-10-21 2014-10-17 1.130 30,000 -20,000 0.01% 33,900
2014-10-20 2014-10-16 1.140 50,000 -50,000 0.01% 57,000
2014-10-16 2014-10-14 1.210 100,000 +30,000 0.02% 121,000
2014-10-15 2014-10-13 1.180 70,000 -10,000 0.01% 82,600
2014-10-13 2014-10-09 1.240 80,000 +70,000 0.01% 99,200
2014-10-08 2014-10-06 1.280 10,000 -120,000 0.00% 12,800
2014-10-07 2014-10-03 1.280 130,000 -20,000 0.02% 166,400
2014-10-06 2014-09-30 1.190 150,000 -50,000 0.03% 178,500
2014-10-03 2014-09-29 1.160 200,000 +150,000 0.03% 232,000
2014-09-26 2014-09-24 1.370 50,000 +40,000 0.01% 68,500
2014-09-25 2014-09-23 1.380 10,000 -10,000 0.00% 13,800
2014-09-24 2014-09-22 1.380 20,000 +10,000 0.00% 27,600
2014-09-23 2014-09-19 1.410 10,000 -40,000 0.00% 14,100
2014-09-19 2014-09-17 1.190 50,000 +40,000 0.01% 59,500
2014-09-11 2014-09-08 1.070 10,000 -390,000 0.00% 10,700
2014-09-10 2014-09-05 1.020 400,000 +390,000 0.07% 408,000
2014-09-08 2014-09-04 0.920 10,000 -50,000 0.00% 9,200
2014-09-05 2014-09-03 0.930 60,000 +50,000 0.01% 55,800
2014-09-04 2014-09-02 0.890 10,000 -390,000 0.00% 8,900
2014-09-03 2014-09-01 0.960 400,000 +390,000 0.07% 384,000
2014-08-29 2014-08-27 0.740 10,000 -220,000 0.00% 7,400
2014-08-28 2014-08-26 0.750 230,000 +210,000 0.04% 172,500
2014-08-27 2014-08-25 0.700 20,000 +10,000 0.00% 14,000
2014-08-26 2014-08-22 0.730 10,000 -180,000 0.00% 7,300
2014-08-22 2014-08-20 0.680 190,000 -280,000 0.03% 129,200
2014-08-21 2014-08-19 0.700 470,000 +430,000 0.08% 329,000
2014-08-20 2014-08-18 0.630 40,000 -80,000 0.01% 25,200
2014-08-19 2014-08-15 0.630 120,000 -650,000 0.02% 75,600
2014-08-18 2014-08-14 0.640 770,000 +730,000 0.13% 492,800
2014-08-07 2014-08-05 0.710 40,000 +10,000 0.01% 28,400
2014-08-06 2014-08-04 0.720 30,000 +20,000 0.01% 21,600
2014-08-01 2014-07-30 0.740 10,000 -60,000 0.00% 7,400
2014-07-31 2014-07-29 0.790 70,000 +20,000 0.01% 55,300
2014-07-09 2014-07-07 0.700 50,000 +40,000 0.01% 35,000
2014-07-03 2014-06-30 0.730 10,000 -30,000 0.00% 7,300
2014-07-02 2014-06-27 0.700 40,000 +10,000 0.01% 28,000
2014-06-25 2014-06-23 0.670 30,000 -20,000 0.01% 20,100
2014-06-20 2014-06-18 0.670 50,000 -30,000 0.01% 33,500
2014-06-17 2014-06-13 0.750 80,000 -20,000 0.01% 60,000
2014-06-16 2014-06-12 0.730 100,000 +40,000 0.02% 73,000
2014-06-13 2014-06-11 0.730 60,000 +50,000 0.02% 43,800
2014-06-12 2014-06-10 0.710 10,000 -80,000 0.00% 7,100
2014-06-11 2014-06-09 0.700 90,000 +40,000 0.02% 63,000
2014-06-10 2014-06-06 0.700 50,000 -30,000 0.01% 35,000
2014-06-09 2014-06-05 0.740 80,000 +20,000 0.02% 59,200
2014-06-04 2014-05-30 0.720 60,000 -40,000 0.02% 43,200
2014-06-03 2014-05-29 0.730 100,000 +70,000 0.03% 73,000
2014-05-30 2014-05-28 0.780 30,000 +20,000 0.01% 23,400
2014-05-29 2014-05-27 0.770 10,000 -30,000 0.00% 7,700
2014-05-28 2014-05-26 0.760 40,000 -70,000 0.01% 30,400
2014-05-27 2014-05-23 0.790 110,000 +90,000 0.03% 86,900
2014-05-23 2014-05-21 0.780 20,000 +10,000 0.01% 15,600
2014-05-16 2014-05-14 0.816 10,000 -40,000 0.00% 8,157
2014-05-15 2014-05-13 0.816 50,000 -48,447 0.01% 40,783
2014-05-14 2014-05-12 0.816 98,447 +89,497 0.03% 80,300
2014-05-13 2014-05-09 0.950 8,950 -26,849 0.00% 8,500
2014-05-12 2014-05-08 0.670 35,799 -80,548 0.01% 24,000
2014-05-09 2014-05-07 0.670 116,347 +107,397 0.03% 78,000
2014-05-07 2014-05-02 0.749 8,950 -53,698 0.00% 6,700
2014-05-05 2014-04-30 0.726 62,648 -8,950 0.02% 45,500
2014-05-02 2014-04-29 0.782 71,598 +35,799 0.02% 56,000
2014-04-30 2014-04-28 0.872 35,799 +17,899 0.01% 31,200
2014-04-29 2014-04-25 1.106 17,900 +17,900 0.01% 19,801
2014-04-28 2014-04-24 1.084 0 -152,146
2014-04-25 2014-04-23 1.117 152,146 -8,950 0.05% 170,000
2014-04-23 2014-04-17 1.129 161,096 +8,950 0.06% 181,800
2014-04-16 2014-04-14 0.983 152,146 -143,196 0.05% 149,600
2014-04-15 2014-04-11 1.117 295,342 +134,246 0.10% 329,999
2014-04-14 2014-04-10 1.274 161,096 +8,950 0.06% 205,200
2014-04-10 2014-04-08 1.386 152,146 -17,900 0.05% 210,800
2014-04-09 2014-04-07 1.263 170,046 +17,900 0.06% 214,700
2014-04-08 2014-04-04 1.564 152,146 -35,799 0.05% 238,000
2014-04-07 2014-04-03 1.777 187,945 +187,945 0.07% 333,900
2014-04-03 2014-04-01 1.888 0 -80,548
2014-04-02 2014-03-31 1.877 80,548 -35,799 0.03% 151,200
2014-04-01 2014-03-28 1.788 116,347 +116,347 0.04% 208,000
2014-03-31 2014-03-27 1.821 0 -62,648
2014-03-28 2014-03-26 1.967 62,648 +62,648 0.02% 123,199
2014-03-27 2014-03-25 1.888 0 -107,397
2014-03-26 2014-03-24 2.022 107,397 +107,397 0.04% 217,199
2014-03-20 2014-03-18 2.123 0 -196,895
2014-03-19 2014-03-17 1.933 196,895 +196,895 0.07% 380,600
2014-03-14 2014-03-12 1.989 0 -232,694
2014-03-13 2014-03-11 1.989 232,694 +98,447 0.08% 462,800
2014-03-12 2014-03-10 1.754 134,247 +35,800 0.05% 235,501
2014-03-11 2014-03-07 1.777 98,447 -17,900 0.03% 174,899
2014-03-10 2014-03-06 1.855 116,347 +17,900 0.04% 215,800
2014-03-07 2014-03-05 1.810 98,447 -152,147 0.03% 178,199
2014-03-06 2014-03-04 1.765 250,594 +143,197 0.09% 442,401
2014-03-05 2014-03-03 1.698 107,397 +107,397 0.04% 182,400
2014-03-04 2014-02-28 1.888 0 -71,598
2014-03-03 2014-02-27 1.967 71,598 -89,498 0.02% 140,800
2014-02-28 2014-02-26 2.078 161,096 +161,096 0.06% 334,800
2014-02-25 2014-02-21 1.564 0 -62,648
2014-02-24 2014-02-20 1.631 62,648 +62,648 0.02% 102,199
2014-02-19 2014-02-17 0.972 0 -8,950
2014-02-17 2014-02-13 0.626 8,950 +8,950 0.00% 5,600
2014-02-12 2014-02-10 0.570 0 -26,849
2014-02-11 2014-02-07 0.547 26,849 +26,849 0.01% 14,700
2014-02-04 2014-01-28 0.626 0 -91
2013-11-11 2013-11-07 0.782 91 -38,751 0.00% 71
2013-11-05 2013-11-01 0.760 38,842 -44,749 0.01% 29,512
2013-11-04 2013-10-31 0.838 83,591 -411,689 0.03% 70,050
2013-11-01 2013-10-30 0.883 495,280 +492,237 0.17% 437,186
2013-10-31 2013-10-29 0.715 3,043 -170,046 0.00% 2,176
2013-10-30 2013-10-28 0.816 173,089 -44,748 0.06% 141,182
2013-10-29 2013-10-25 0.793 217,837 +196,895 0.08% 172,814
2013-10-28 2013-10-24 0.659 20,942 -8,950 0.01% 13,806
2013-10-25 2013-10-23 0.659 29,892 +26,849 0.01% 19,706
2013-10-23 2013-10-21 0.581 3,043 -116,347 0.00% 1,768
2013-10-22 2013-10-18 0.592 119,390 +116,347 0.04% 70,702
2013-10-15 2013-10-10 0.520 3,043 -107,397 0.00% 1,581
2013-10-11 2013-10-09 0.536 110,440 -8,950 0.04% 59,232
2013-10-10 2013-10-08 0.536 119,390 +116,347 0.04% 64,032
2013-10-07 2013-10-03 0.536 3,043 -178,995 0.00% 1,632
2013-10-04 2013-10-02 0.559 182,038 -2,380,640 0.06% 101,700
2013-10-03 2013-09-30 0.553 2,562,678 +53,699 0.89% 1,417,383
2013-10-02 2013-09-27 0.542 2,508,979 +71,598 0.87% 1,359,649
2013-09-30 2013-09-26 0.547 2,437,381 -26,849 0.85% 1,334,466
2013-09-27 2013-09-25 0.581 2,464,230 -134,247 0.86% 1,431,768
2013-09-26 2013-09-24 0.615 2,598,477 +161,096 0.91% 1,596,870
2013-09-17 2013-09-13 0.536 2,437,381 -35,799 0.85% 1,307,232
2013-09-16 2013-09-12 0.553 2,473,180 -17,899 0.86% 1,367,883
2013-09-13 2013-09-11 0.559 2,491,079 +44,748 0.87% 1,391,700
2013-09-12 2013-09-10 0.559 2,446,331 +8,950 0.85% 1,366,700
2013-09-09 2013-09-05 0.816 2,437,381 +17,900 0.85% 1,988,082
2013-08-30 2013-08-28 0.793 2,419,481 -80,548 0.84% 1,919,414
2013-08-29 2013-08-27 0.804 2,500,029 +80,548 0.87% 2,011,248
2013-08-27 2013-08-23 0.827 2,419,481 -8,950 0.84% 2,000,516
2013-08-26 2013-08-22 0.950 2,428,431 -17,900 0.85% 2,306,390
2013-08-21 2013-08-19 0.894 2,446,331 +26,850 0.85% 2,186,720
2013-05-20 2013-05-15 0.804 2,419,481 -17,900 0.84% 1,946,448
2013-05-16 2013-05-14 0.838 2,437,381 +17,900 0.85% 2,042,550
2013-05-15 2013-05-13 0.771 2,419,481 -80,548 0.84% 1,865,346
2013-05-09 2013-05-07 0.927 2,500,029 +8,950 0.87% 2,318,522
2013-05-08 2013-05-06 0.927 2,491,079 +35,799 0.87% 2,310,222
2013-05-07 2013-05-03 0.905 2,455,280 +35,799 0.86% 2,222,154
2013-05-06 2013-05-02 0.804 2,419,481 -17,900 0.84% 1,946,448
2013-05-03 2013-04-30 0.793 2,437,381 +8,950 0.85% 1,933,614
2013-05-02 2013-04-29 0.760 2,428,431 -26,849 0.85% 1,845,112
2013-04-29 2013-04-25 0.771 2,455,280 -17,900 0.86% 1,892,946
2013-04-25 2013-04-23 0.626 2,473,180 +53,699 0.86% 1,547,504
2013-03-13 2013-03-11 0.682 2,419,481 -17,900 0.84% 1,649,074
2013-03-12 2013-03-08 0.670 2,437,381 +17,900 0.85% 1,634,040
2013-02-20 2013-02-18 0.447 2,419,481 -44,749 0.84% 1,081,360
2013-02-18 2013-02-14 0.447 2,464,230 -8,950 0.86% 1,101,360
2013-02-07 2013-02-05 0.436 2,473,180 +17,900 0.86% 1,077,726
2013-02-05 2013-02-01 0.441 2,455,280 +35,799 0.86% 1,083,643
2013-01-15 2013-01-11 0.302 2,419,481 +87 1.01% 729,918
2012-11-26 2012-11-22 0.296 2,419,394 -87 1.01% 716,375
2012-07-04 2012-06-29 0.296 2,419,481 -9,677,929 1.01% 716,401
2012-06-19 2012-06-15 0.291 12,097,410 +9,677,928 5.05% 3,518,744
2012-06-18 2012-06-14 0.282 2,419,482 -601,155 1.01% 682,095
2012-06-08 2012-06-06 0.313 3,020,637 -1,727,641 1.01% 946,190
2011-08-05 2011-08-03 0.376 4,748,278 -71,511 1.59% 1,784,832
2011-08-03 2011-08-01 0.403 4,819,789 +8,939 1.61% 1,941,121
2011-08-02 2011-07-29 0.403 4,810,850 +62,572 1.61% 1,937,520
2011-08-01 2011-07-28 0.412 4,748,278 -84,919 1.59% 1,954,816
2011-07-29 2011-07-27 0.425 4,833,197 +84,919 1.62% 2,054,660
2011-07-28 2011-07-26 0.412 4,748,278 -388,837 1.59% 1,954,816
2011-07-27 2011-07-25 0.407 5,137,115 -80,449 1.72% 2,091,908
2011-07-26 2011-07-22 0.465 5,217,564 +53,632 1.74% 2,428,192
2011-07-22 2011-07-20 0.805 5,163,932 +4,636,543 1.73% 4,159,441
2011-07-21 2011-07-19 1.047 527,389 -13,408 1.59% 552,241
2011-07-20 2011-07-18 1.141 540,797 -13,408 1.63% 617,101
2011-07-08 2011-07-06 1.208 554,205 -4,717,447 1.67% 669,601
2011-06-23 2011-06-21 0.708 5,271,652 +3,539,538 15.86% 3,733,380
2011-06-17 2011-06-15 0.899 1,732,114 -54,335 1.59% 1,556,942
2011-06-16 2011-06-14 0.926 1,786,449 -5,140 1.64% 1,654,443
2011-06-15 2011-06-13 0.926 1,791,589 -25,699 1.64% 1,659,203
2011-06-14 2011-06-10 0.912 1,817,288 +85,174 1.66% 1,658,253
2011-06-13 2011-06-09 0.885 1,732,114 -16,154 1.59% 1,533,352
2011-06-10 2011-06-08 0.953 1,748,268 +16,154 1.60% 1,666,703
2011-06-08 2011-06-03 1.171 1,732,114 -309,122 1.59% 2,028,743
2011-06-07 2011-06-02 1.212 2,041,236 +309,122 1.87% 2,474,203
2011-06-01 2011-05-30 1.525 1,732,114 -220,277 1.59% 2,642,084
2011-05-23 2011-05-19 0.735 1,952,391 -22,762 1.79% 1,435,862
2011-05-20 2011-05-18 0.749 1,975,153 +22,762 1.81% 1,479,502
2011-05-18 2011-05-16 0.735 1,952,391 -60,209 1.79% 1,435,862
2011-05-17 2011-05-13 0.749 2,012,600 +60,209 1.84% 1,507,552
2011-05-11 2011-05-06 1.212 1,952,391 -52,132 1.79% 2,366,513
2011-05-09 2011-05-05 1.239 2,004,523 +52,132 1.84% 2,484,303
2011-05-06 2011-05-04 1.212 1,952,391 -21,294 1.79% 2,366,513
2011-05-05 2011-05-03 1.307 1,973,685 +21,294 1.81% 2,580,484
2011-05-04 2011-04-29 1.389 1,952,391 +297,374 1.79% 2,712,184
2011-05-03 2011-04-28 1.444 1,655,017 +220,277 1.52% 2,389,244
2011-04-29 2011-04-27 1.389 1,434,740 +616,775 1.31% 1,993,084
2011-04-28 2011-04-26 1.471 817,965 +36,713 0.75% 1,203,125
2011-04-27 2011-04-21 1.471 781,252 -5,140 0.72% 1,149,124
2011-04-26 2011-04-20 1.539 786,392 +157,865 0.72% 1,210,235
2011-04-21 2011-04-19 1.457 628,527 -11,748 0.58% 915,925
2011-04-20 2011-04-18 1.525 640,275 +13,951 0.59% 976,645
2011-04-18 2011-04-14 1.607 626,324 -6,608 0.57% 1,006,545
2011-04-15 2011-04-13 1.689 632,932 +6,608 0.58% 1,068,885
2011-04-13 2011-04-11 1.593 626,324 -19,825 0.57% 998,015
2011-04-12 2011-04-08 1.593 646,149 +19,825 0.59% 1,029,605
2011-04-07 2011-04-04 1.539 626,324 -5,874 0.57% 963,895
2011-04-06 2011-04-01 1.539 632,198 +5,874 0.58% 972,935
2011-03-31 2011-03-29 1.512 626,324 -2,203 0.69% 946,835
2011-03-30 2011-03-28 1.525 628,527 +2,203 0.69% 958,725
2011-03-28 2011-03-24 1.553 626,324 -7,342 0.69% 972,425
2011-03-25 2011-03-23 1.539 633,666 +7,342 0.70% 975,194
2011-03-17 2011-03-15 1.825 626,324 -2,203 0.69% 1,143,026
2011-03-16 2011-03-14 1.879 628,527 +2,203 0.69% 1,181,286
2011-03-11 2011-03-09 1.770 626,324 -36,713 0.69% 1,108,906
2011-03-10 2011-03-08 1.907 663,037 +22,028 0.73% 1,264,206
2011-03-09 2011-03-07 1.702 641,009 +11,014 0.70% 1,091,255
2011-03-08 2011-03-04 1.743 629,995 +3,671 0.69% 1,098,245
2011-03-07 2011-03-03 1.702 626,324 -29 0.69% 1,066,255
2011-03-04 2011-03-02 1.675 626,353 -5,140 0.69% 1,049,244
2011-03-03 2011-03-01 1.702 631,493 +174,019 0.69% 1,075,055
2011-03-02 2011-02-28 1.525 457,474 +457,441 0.50% 697,809
2011-02-14 2011-02-10 1.743 33 -10,279 0.00% 58
2011-02-11 2011-02-09 1.839 10,312 +10,279 0.01% 18,960
2011-02-10 2011-02-08 1.866 33 -19,824 0.00% 62
2011-02-08 2011-02-02 1.879 19,857 -15,420 0.02% 37,320
2011-02-07 2011-01-31 1.798 35,277 +35,244 0.04% 63,419
2011-02-01 2011-01-28 1.798 33 -19,824 0.00% 59
2011-01-31 2011-01-27 1.961 19,857 +19,824 0.02% 38,943
2011-01-26 2011-01-24 1.866 33 -35,244 0.00% 62
2011-01-25 2011-01-21 2.029 35,277 +12,483 0.04% 71,586
2011-01-24 2011-01-20 2.002 22,794 +6,608 0.03% 45,634
2011-01-21 2011-01-19 2.016 16,186 -55,804 0.02% 32,625
2011-01-20 2011-01-18 2.288 71,990 +47,504 0.08% 164,715
2011-01-19 2011-01-17 2.247 24,486 -176,221 0.03% 55,024
2011-01-13 2011-01-11 3.309 200,707 +200,616 0.22% 664,234
2010-12-22 2010-12-20 5.584 91 -1,730 0.00% 508
2010-12-08 2010-12-06 3.900 1,821 +1,535 0.02% 7,102
2010-12-01 2010-11-29 4.247 286 +231 0.00% 1,215
2010-11-23 2010-11-19 4.940 55 -2,539 0.00% 272
2010-11-19 2010-11-17 5.027 2,594 +2,539 0.01% 13,039
2010-11-18 2010-11-16 4.767 55 -6,000 0.00% 262
2010-11-17 2010-11-15 5.113 6,055 +6,000 0.02% 30,962
2010-11-16 2010-11-12 5.027 55 -3,000 0.00% 276
2010-11-15 2010-11-11 5.460 3,055 -1,385 0.01% 16,681
2010-11-12 2010-11-10 5.287 4,440 +4,385 0.02% 23,473
2010-11-09 2010-11-05 4.160 55 -693 0.00% 229
2010-10-27 2010-10-25 4.160 748 +693 0.00% 3,112
2010-10-25 2010-10-21 4.073 55 -3,462 0.00% 224
2010-10-19 2010-10-15 4.507 3,517 +2,769 0.01% 15,850
2010-10-15 2010-10-13 4.160 748 +693 0.00% 3,112
2010-10-08 2010-10-06 4.507 55 -16,385 0.00% 248
2010-10-07 2010-10-05 4.767 16,440 +16,385 0.06% 78,365
2010-09-30 2010-09-28 4.507 55 -2,077 0.00% 248
2010-09-28 2010-09-24 4.853 2,132 -923 0.01% 10,347
2010-09-16 2010-09-14 6.673 3,055 -1,846 0.01% 20,387
2010-09-15 2010-09-13 6.500 4,901 +4,846 0.02% 31,857
2010-08-18 2010-08-16 6.413 55 -1,616 0.00% 353
2010-08-16 2010-08-12 6.500 1,671 +1,616 0.01% 10,862
2010-08-11 2010-08-09 7.193 55 -6,693 0.00% 396
2010-08-10 2010-08-06 7.107 6,748 -4,153 0.03% 47,956
2010-08-09 2010-08-05 7.367 10,901 +10,846 0.04% 80,305
2010-08-06 2010-08-04 6.933 55 -2,077 0.00% 381
2010-08-05 2010-08-03 7.193 2,132 +2,077 0.01% 15,336
2010-07-15 2010-07-13 6.673 55 -11,077 0.00% 367
2010-07-14 2010-07-12 7.020 11,132 +4,846 0.04% 78,148
2010-07-13 2010-07-09 6.760 6,286 -3,000 0.02% 42,494
2010-07-12 2010-07-08 6.760 9,286 +6,923 0.04% 62,774
2010-07-09 2010-07-07 6.240 2,363 +2,308 0.01% 14,745
2010-06-29 2010-06-25 7.973 55 -6,923 0.00% 439
2010-06-28 2010-06-24 7.973 6,978 +6,923 0.03% 55,639
2010-06-22 2010-06-18 7.973 55 -1,154 0.00% 439
2010-06-21 2010-06-17 8.580 1,209 +1,154 0.00% 10,373
2010-06-17 2010-06-14 8.667 55 -231 0.00% 477
2010-06-15 2010-06-11 8.753 286 +231 0.00% 2,503
2010-06-14 2010-06-10 9.273 55 -3,462 0.00% 510
2010-06-11 2010-06-09 9.360 3,517 +1,846 0.01% 32,920
2010-06-10 2010-06-08 9.273 1,671 +462 0.01% 15,496
2010-06-09 2010-06-07 9.360 1,209 -6,462 0.00% 11,316
2010-06-07 2010-06-03 9.793 7,671 -9,230 0.03% 75,126
2010-06-04 2010-06-02 9.620 16,901 -11,769 0.06% 162,590
2010-06-03 2010-06-01 9.620 28,670 +11,307 0.11% 275,809
2010-06-02 2010-05-31 9.707 17,363 -6,461 0.07% 168,539
2010-06-01 2010-05-28 9.793 23,824 +13,384 0.09% 233,319
2010-05-31 2010-05-27 9.447 10,440 +8,538 0.04% 98,624
2010-05-28 2010-05-26 8.927 1,902 +1,616 0.01% 16,979
2010-05-27 2010-05-25 8.840 286 -10,615 0.00% 2,528
2010-05-26 2010-05-24 9.360 10,901 +10,846 0.04% 102,035
2010-05-24 2010-05-19 9.880 55 -1,385 0.00% 543
2010-05-20 2010-05-18 10.920 1,440 +1,385 0.01% 15,725
2010-05-19 2010-05-17 10.747 55 -7,616 0.00% 591
2010-05-17 2010-05-13 11.527 7,671 +6,693 0.03% 88,422
2010-05-14 2010-05-12 11.180 978 +923 0.00% 10,934
2010-05-13 2010-05-11 11.267 55 -2,077 0.00% 620
2010-05-12 2010-05-10 11.613 2,132 -12,462 0.01% 24,760
2010-05-11 2010-05-07 11.267 14,594 +14,539 0.06% 164,428
2010-05-07 2010-05-05 12.133 55 -13,616 0.00% 667
2010-05-06 2010-05-04 13.260 13,671 +8,077 0.05% 181,280
2010-05-05 2010-05-03 11.267 5,594 -2,307 0.02% 63,027
2010-05-04 2010-04-30 11.787 7,901 -16,385 0.03% 93,128
2010-05-03 2010-04-29 12.307 24,286 +1,154 0.09% 298,883
2010-04-30 2010-04-28 12.653 23,132 -4,385 0.11% 292,701
2010-04-29 2010-04-27 12.653 27,517 -3,000 0.13% 348,186
2010-04-28 2010-04-26 13.000 30,517 +29,308 0.14% 396,726
2010-04-27 2010-04-23 12.827 1,209 -9,231 0.01% 15,508
2010-04-26 2010-04-22 13.434 10,440 +9,692 0.05% 140,246
2010-04-23 2010-04-21 13.434 748 +693 0.00% 10,048
2010-04-20 2010-04-16 14.647 55 -15,923 0.00% 806
2010-04-19 2010-04-15 16.987 15,978 +15,923 0.07% 271,416
2010-04-15 2010-04-13 12.740 55 -2,770 0.00% 701
2010-04-14 2010-04-12 13.000 2,825 +2,770 0.01% 36,725
2010-04-13 2010-04-09 12.567 55 -10,385 0.00% 691
2010-04-12 2010-04-08 12.393 10,440 -1,154 0.05% 129,388
2010-04-09 2010-04-07 12.393 11,594 -19,153 0.05% 143,690
2010-04-08 2010-04-01 12.047 30,747 +11,538 0.14% 370,403
2010-04-01 2010-03-30 12.133 19,209 +9,000 0.09% 233,072
2010-03-31 2010-03-29 12.133 10,209 +8,769 0.05% 123,871
2010-03-30 2010-03-26 12.480 1,440 +231 0.01% 17,971
2010-03-29 2010-03-25 12.653 1,209 +1,154 0.01% 15,298
2010-03-26 2010-03-24 12.307 55 -1,154 0.00% 677
2010-03-25 2010-03-23 11.960 1,209 -231 0.01% 14,460
2010-03-24 2010-03-22 11.787 1,440 +1,385 0.01% 16,973
2010-03-23 2010-03-19 11.960 55 -2,077 0.00% 658
2010-03-22 2010-03-18 11.960 2,132 +461 0.01% 25,499
2010-03-19 2010-03-17 11.960 1,671 +1,616 0.01% 19,985
2010-03-16 2010-03-12 11.613 55 -1,616 0.00% 639
2010-03-15 2010-03-11 11.960 1,671 +1,616 0.01% 19,985
2010-03-12 2010-03-10 11.700 55 -3,923 0.00% 644
2010-03-10 2010-03-08 11.267 3,978 +1,153 0.02% 44,819
2010-03-09 2010-03-05 11.267 2,825 +1,154 0.01% 31,829
2010-03-08 2010-03-04 11.093 1,671 -3,923 0.01% 18,537
2010-03-05 2010-03-03 11.353 5,594 +5,539 0.03% 63,511
2010-03-04 2010-03-02 11.007 55 -7,154 0.00% 605
2010-03-02 2010-02-26 11.093 7,209 +7,154 0.03% 79,973
2010-02-26 2010-02-24 11.353 55 -2,077 0.00% 624
2010-02-25 2010-02-23 11.527 2,132 -693 0.01% 24,575
2010-02-24 2010-02-22 11.613 2,825 +2,770 0.01% 32,808
2010-02-23 2010-02-19 11.613 55 -1,385 0.00% 639
2010-02-22 2010-02-18 11.960 1,440 -1,154 0.01% 17,223
2010-02-19 2010-02-17 11.960 2,594 +462 0.01% 31,025
2010-02-18 2010-02-12 11.613 2,132 -7,846 0.01% 24,760
2010-02-17 2010-02-11 11.700 9,978 +923 0.05% 116,744
2010-02-12 2010-02-10 11.353 9,055 +9,000 0.04% 102,806
2010-02-11 2010-02-09 11.267 55 -231 0.00% 620
2010-02-10 2010-02-08 11.267 286 +231 0.00% 3,222
2010-02-09 2010-02-05 11.787 55 -923 0.00% 648
2010-02-05 2010-02-03 11.093 978 -1,385 0.00% 10,849
2010-02-04 2010-02-02 10.920 2,363 +2,308 0.01% 25,804
2010-02-03 2010-02-01 10.833 55 -24,462 0.00% 596
2010-02-02 2010-01-29 10.920 24,517 -1,615 0.11% 267,729
2010-02-01 2010-01-28 11.267 26,132 +24,923 0.12% 294,424
2010-01-29 2010-01-27 11.180 1,209 +1,154 0.01% 13,517
2010-01-28 2010-01-26 11.267 55 -4,385 0.00% 620
2010-01-27 2010-01-25 12.307 4,440 +4,385 0.02% 54,642
2010-01-25 2010-01-21 12.653 55 -1,847 0.00% 696
2010-01-22 2010-01-20 13.173 1,902 +693 0.01% 25,056
2010-01-20 2010-01-18 12.567 1,209 -9,923 0.01% 15,193
2010-01-19 2010-01-15 13.260 11,132 +9,923 0.05% 147,612
2010-01-15 2010-01-13 13.347 1,209 -4,616 0.01% 16,136
2010-01-14 2010-01-12 13.694 5,825 -4,615 0.03% 79,765
2010-01-13 2010-01-11 14.040 10,440 +9,231 0.05% 146,579
2010-01-11 2010-01-07 13.694 1,209 -3,692 0.01% 16,555
2010-01-08 2010-01-06 14.127 4,901 +3,692 0.02% 69,236
2010-01-06 2010-01-04 14.387 1,209 -44,538 0.01% 17,394
2010-01-05 2009-12-31 15.080 45,747 +44,538 0.22% 689,873
2010-01-04 2009-12-29 12.047 1,209 -3,231 0.01% 14,565
2009-12-30 2009-12-28 12.047 4,440 +2,308 0.02% 53,488
2009-12-29 2009-12-24 11.960 2,132 -22,154 0.01% 25,499
2009-12-21 2009-12-17 14.474 24,286 +19,652 0.12% 351,504
2009-11-16 2009-11-12 10.516 4,634 -5,296 0.11% 48,730
2009-10-13 2009-10-09 13.954 9,930 +9,890 0.11% 138,558
2009-10-12 2009-10-08 13.145 40 -23,736 0.00% 526
2009-10-09 2009-10-07 13.549 23,776 -8,901 0.27% 322,142
2009-10-08 2009-10-06 13.145 32,677 -8,406 0.37% 429,526
2009-10-07 2009-10-05 12.942 41,083 +41,043 0.46% 531,712
2009-09-30 2009-09-28 15.571 40 -989 0.00% 623
2009-09-29 2009-09-25 16.380 1,029 -989 0.01% 16,855
2009-09-28 2009-09-24 16.987 2,018 -989 0.03% 34,280
2009-09-24 2009-09-22 16.987 3,007 +1,484 0.04% 51,080
2009-09-23 2009-09-21 17.391 1,523 +989 0.02% 26,487
2009-09-22 2009-09-18 18.200 534 -2,967 0.01% 9,719
2009-09-21 2009-09-17 19.009 3,501 -989 0.04% 66,551
2009-09-18 2009-09-16 20.222 4,490 +4,450 0.06% 90,799
2009-09-17 2009-09-15 16.785 40 -9,395 0.00% 671
2009-09-16 2009-09-14 18.200 9,435 -1,484 0.12% 171,719
2009-09-15 2009-09-11 19.818 10,919 +10,879 0.14% 216,393
2009-09-11 2009-09-09 21.840 40 -4,450 0.00% 874
2009-09-09 2009-09-07 20.222 4,490 +2,967 0.06% 90,799
2009-09-08 2009-09-04 76.441 1,523 +1,483 0.02% 116,420
2009-09-07 2009-09-03 79.272 40 -494 0.00% 3,171
2009-09-03 2009-09-01 82.508 534 +514 0.01% 44,059
2009-09-01 2009-08-28 82.508 20 -494 0.00% 1,650
2009-08-31 2009-08-27 77.250 514 +494 0.01% 39,706
2009-08-26 2009-08-24 79.272 20 -989 0.00% 1,585
2009-08-25 2009-08-21 78.868 1,009 +986 0.01% 79,577
2009-08-24 2009-08-20 80.485 23 -17 0.00% 1,851
2009-08-21 2009-08-19 80.485 40 -1,978 0.00% 3,219
2009-08-20 2009-08-18 80.890 2,018 -1,978 0.03% 163,236
2009-08-19 2009-08-17 81.294 3,996 +3,956 0.05% 324,852
2009-08-18 2009-08-14 83.721 40 -494 0.00% 3,349
2009-08-17 2009-08-13 82.912 534 +494 0.01% 44,275
2009-08-14 2009-08-12 84.125 40 -494 0.00% 3,365
2009-08-13 2009-08-11 88.574 534 -495 0.01% 47,299
2009-08-12 2009-08-10 88.170 1,029 -2,967 0.01% 90,727
2009-08-11 2009-08-07 84.934 3,996 +1,484 0.05% 339,398
2009-08-10 2009-08-06 82.912 2,512 -989 0.03% 208,275
2009-08-06 2009-08-04 76.037 3,501 -1,978 0.04% 266,204
2009-08-05 2009-08-03 76.845 5,479 +1,483 0.07% 421,036
2009-08-04 2009-07-31 73.610 3,996 -1,978 0.05% 294,145
2009-07-28 2009-07-24 77.250 5,974 +2,473 0.11% 461,491
2009-07-27 2009-07-23 72.801 3,501 -989 0.06% 254,876
2009-07-24 2009-07-22 67.948 4,490 +989 0.08% 305,084
2009-07-22 2009-07-20 69.161 3,501 -495 0.06% 242,132
2009-07-21 2009-07-17 68.352 3,996 -2,967 0.07% 273,134
2009-07-20 2009-07-16 68.756 6,963 +2,473 0.13% 478,751
2009-07-17 2009-07-15 64.307 4,490 -989 0.08% 288,741
2009-07-16 2009-07-14 59.859 5,479 +1,978 0.10% 327,965
2009-07-15 2009-07-13 57.432 3,501 -2,473 0.06% 201,069
2009-07-14 2009-07-10 60.667 5,974 +2,473 0.11% 362,427
2009-07-10 2009-07-08 61.476 3,501 -4,451 0.06% 215,229
2009-07-09 2009-07-07 61.881 7,952 +4,451 0.15% 492,076
2009-07-08 2009-07-06 60.667 3,501 -495 0.06% 212,397
2009-07-07 2009-07-03 65.521 3,996 -2,472 0.07% 261,821
2009-07-06 2009-07-02 67.139 6,468 -1,484 0.12% 434,253
2009-07-03 2009-06-30 70.374 7,952 +3,956 0.15% 559,616
2009-07-02 2009-06-29 64.712 3,996 -3,956 0.07% 258,589
2009-06-30 2009-06-26 68.352 7,952 +5,440 0.15% 543,535
2009-06-29 2009-06-25 71.183 2,512 -989 0.05% 178,812
2009-06-26 2009-06-24 72.801 3,501 +3,461 0.06% 254,876
2009-06-25 2009-06-23 68.756 40 -1,978 0.00% 2,750
2009-06-24 2009-06-22 62.690 2,018 +495 0.04% 126,508
2009-06-23 2009-06-19 51.770 1,523 +494 0.03% 78,845
2009-06-22 2009-06-18 51.365 1,029 +989 0.02% 52,855
2009-06-18 2009-06-16 46.107 40 -1,978 0.00% 1,844
2009-06-17 2009-06-15 46.512 2,018 +1,978 0.04% 93,861
2009-06-16 2009-06-12 47.321 40 -989 0.00% 1,893
2009-06-12 2009-06-10 52.174 1,029 +495 0.02% 53,687
2009-06-10 2009-06-08 50.961 534 +494 0.01% 27,213
2009-06-04 2009-06-02 42.467 40 -1,978 0.00% 1,699
2009-06-03 2009-06-01 45.703 2,018 +989 0.04% 92,228
2009-06-02 2009-05-29 44.489 1,029 -989 0.02% 45,780
2009-06-01 2009-05-27 43.276 2,018 +1,978 0.04% 87,331
2009-05-29 2009-05-26 40.445 40 -494 0.00% 1,618
2009-05-26 2009-05-22 36.400 534 +494 0.01% 19,438
2009-05-11 2009-05-07 26.289 40 -2,472 0.00% 1,052
2009-05-07 2009-05-05 24.267 2,512 -989 0.05% 60,959
2009-05-06 2009-05-04 23.863 3,501 -495 0.07% 83,543
2009-05-04 2009-04-29 23.054 3,996 +1,484 0.08% 92,122
2009-04-27 2009-04-23 24.267 2,512 +2,472 0.05% 60,959
2009-04-24 2009-04-22 23.458 40 -989 0.00% 938
2009-04-23 2009-04-21 24.671 1,029 +989 0.02% 25,387
2009-02-27 2009-02-25 11.729 40 -751 0.00% 469
2009-02-13 2009-02-11 15.369 791 +751 0.05% 12,157
2008-08-28 2008-08-26 53.387 40 -123 0.00% 2,135
2008-08-07 2008-08-04 76.845 163 -134 0.01% 12,526
2008-07-30 2008-07-28 67.139 297 -1,186 0.02% 19,940
2008-07-16 2008-07-14 97.068 1,483 +1,186 0.10% 143,952
2008-07-15 2008-07-11 101.112 297 -19 0.02% 30,030
2008-07-02 2008-06-27 93.023 316 +59 0.02% 29,395
2008-06-30 2008-06-26 97.068 257 -5 0.02% 24,946
2008-06-20 2008-06-18 109.201 262 +109 0.02% 28,611
2008-06-18 2008-06-16 113.246 153 -233 0.01% 17,327
2008-06-17 2008-06-13 117.290 386 -326 0.02% 45,274
2008-06-16 2008-06-12 133.468 712 -40 0.05% 95,029
2008-06-13 2008-06-11 137.513 752 -331 0.05% 103,410
2008-06-12 2008-06-10 133.468 1,083 -69 0.07% 144,546
2008-06-10 2008-06-05 145.602 1,152 +54 0.07% 167,733
2008-06-04 2008-06-02 149.646 1,098 +564 0.07% 164,312
2008-06-03 2008-05-30 157.735 534 +59 0.03% 84,231
2008-06-02 2008-05-29 153.691 475 -751 0.03% 73,003
2008-05-30 2008-05-28 161.780 1,226 +331 0.08% 198,342
2008-05-27 2008-05-23 149.646 895 -35 0.06% 133,933
2008-05-23 2008-05-21 157.735 930 +35 0.06% 146,694
2008-05-09 2008-05-07 202.225 895 +742 0.06% 180,991
2008-04-14 2008-04-10 97.068 153 -40 0.01% 14,851
2008-04-11 2008-04-09 105.157 193 -25 0.01% 20,295
2008-04-09 2008-04-07 109.201 218 -24 0.01% 23,806
2008-04-01 2008-03-28 113.246 242 +34 0.02% 27,405
2008-03-31 2008-03-27 113.246 208 -44 0.01% 23,555
2008-03-28 2008-03-26 105.157 252 -30 0.02% 26,500
2008-03-27 2008-03-25 105.157 282 +124 0.02% 29,654
2008-03-26 2008-03-20 97.068 158 +5 0.01% 15,337
2008-01-30 2008-01-28 153.691 153 -74 0.01% 23,515
2008-01-28 2008-01-24 141.557 227 -124 0.01% 32,134
2007-12-14 2007-12-12 186.047 351 +44 0.02% 65,302
2007-12-04 2007-11-30 250.759 307 +154 0.08% 76,983
2007-11-16 2007-11-14 182.224 153 -119 0.05% 27,880
2007-07-06 2007-07-04 421.394 272 -44 0.05% 114,619
2007-06-26 2007-06-22 455.561 316 0.06% 143,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top